|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST迪威迅(300167)广东省上涨家数:242下跌家数:625平均涨幅:-1.02%平均换手:2.91%总成交额:2974.74亿元 更新时间：2026-01-30 11:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300805 | 电声股份 | 15.67 | 160.19 | +2.61 | +19.98% | 369535 | 53157.95 | 12.82% | | 300731 | 科创新源 | 68.44 | 257.22 | +10.17 | +17.45% | 183985 | 119498.4 | 15.31% | | 688025 | 杰普特 | 157.21 | 64.08 | +22.46 | +16.67% | 49973.55 | 74835.7 | 5.26% | | 688135 | 利扬芯片 | 39.85 | -166.60 | +5.21 | +15.04% | 274281.8 | 102532.5 | 13.48% | | 301486 | 致尚科技 | 186.66 | 140.64 | +21.35 | +12.92% | 56473 | 96361.09 | 7.79% | | 300044 | ST赛为 | 6.65 | -9.35 | +0.69 | +11.58% | 782987.1 | 51253.41 | 10.95% | | 301396 | 宏景科技 | 113.71 | 278.67 | +11.62 | +11.38% | 182793 | 203486.8 | 24.03% | | 603861 | 白云电器 | 16.62 | 40.72 | +1.51 | +9.99% | 342293 | 55111.5 | 6.48% | | 688380 | 中微半导 | 59.11 | 133.11 | +5.37 | +9.99% | 301722.3 | 172228 | 17.85% | | 688210 | 统联精密 | 60.51 | 345.67 | +4.15 | +7.36% | 63742.48 | 37004.43 | 3.94% | | 002183 | 怡亚通 | 6.21 | 202.14 | +0.38 | +6.52% | 2754231 | 172416.6 | 10.61% | | 002806 | 华锋股份 | 13.86 | 41.89 | +0.83 | +6.37% | 332737 | 46683.4 | 19.11% | | 300570 | 太辰光 | 117.59 | 71.07 | +6.79 | +6.13% | 224756 | 256028.9 | 11.69% | | 300857 | 协创数据 | 232.80 | 96.77 | +13.23 | +6.03% | 120160 | 276899.5 | 3.49% | | 300094 | 国联水产 | 4.10 | -3.16 | +0.23 | +5.94% | 1838896 | 74378.24 | 16.63% | | 002837 | 英维克 | 104.95 | 205.40 | +5.60 | +5.64% | 491615 | 506244.8 | 5.78% | | 002905 | 金逸影视 | 12.20 | 125.48 | +0.64 | +5.54% | 288381 | 35097.77 | 8.25% | | 300606 | 金太阳 | 33.16 | -289.97 | +1.70 | +5.40% | 200920 | 66744.8 | 17.07% | | 688699 | 明微电子 | 69.18 | -304.83 | +3.18 | +4.82% | 57320.3 | 39187.64 | 5.21% | | 000070 | 特发信息 | 11.86 | -26.76 | +0.54 | +4.77% | 230907 | 25870.88 | 2.60% | | 920045 | 蘅东光 | 346.95 | 109.04 | +15.75 | +4.76% | 14596 | 49373.78 | 7.25% | | 688312 | 燕麦科技 | 35.96 | 42.30 | +1.63 | +4.75% | 45541.18 | 16550.67 | 3.12% | | 300389 | 艾比森 | 19.69 | 39.42 | +0.89 | +4.73% | 177651 | 34441.79 | 7.62% | | 300042 | 朗科科技 | 36.94 | -124.39 | +1.64 | +4.65% | 264990 | 98360.95 | 13.22% | | 300561 | *ST汇科 | 17.41 | -366.26 | +0.76 | +4.56% | 98190 | 16976.18 | 4.07% | | 000031 | 大悦城 | 3.90 | -5.72 | +0.17 | +4.56% | 1715476 | 69089.42 | 4.00% | | 600499 | 科达制造 | 17.00 | 22.45 | +0.74 | +4.55% | 960788.9 | 163011.5 | 5.01% | | 300521 | 爱司凯 | 34.59 | -390.15 | +1.50 | +4.53% | 50045 | 17379.7 | 3.34% | | 688359 | 三孚新科 | 75.04 | -299.04 | +3.19 | +4.44% | 42058.82 | 31349.29 | 4.28% | | 300689 | 澄天伟业 | 56.76 | 278.21 | +2.40 | +4.42% | 60570 | 33338.37 | 5.99% | | 000062 | 深圳华强 | 26.15 | 88.86 | +1.10 | +4.39% | 236218 | 61254.73 | 2.26% | | 301178 | 天亿马 | 56.92 | -157.24 | +2.32 | +4.25% | 30353 | 17177.53 | 6.13% | | 688159 | 有方科技 | 57.95 | 60.91 | +2.24 | +4.02% | 46417.86 | 26006.78 | 5.01% | | 300602 | 飞荣达 | 34.71 | 58.61 | +1.34 | +4.02% | 247823 | 84439.68 | 6.27% | | 920866 | 绿亨科技 | 9.42 | 45.48 | +0.36 | +3.97% | 100891 | 9605.708 | 10.78% | | 002528 | ST英飞拓 | 2.40 | -7.17 | +0.09 | +3.90% | 527522 | 12139.75 | 5.02% | | 000061 | 农产品 | 9.82 | 58.58 | +0.36 | +3.81% | 379983 | 37984.45 | 2.24% | | 688662 | 富信科技 | 52.05 | 115.15 | +1.90 | +3.79% | 35666.97 | 18237.53 | 4.04% | | 000973 | 佛塑科技 | 12.15 | 97.68 | +0.44 | +3.76% | 332804 | 40204.55 | 3.44% | | 301123 | 奕东电子 | 63.79 | -527.67 | +2.29 | +3.72% | 89141 | 55666.19 | 5.40% | | 300938 | 信测标准 | 37.23 | 48.21 | +1.28 | +3.56% | 92812 | 34549.31 | 5.47% | | 300043 | 星辉娱乐 | 6.69 | 202.20 | +0.23 | +3.56% | 964882 | 63780.43 | 7.76% | | 002930 | 宏川智慧 | 11.67 | -104.57 | +0.40 | +3.55% | 170225 | 19708.43 | 3.93% | | 001319 | 铭科精技 | 29.69 | 31.14 | +1.01 | +3.52% | 47133 | 13913.32 | 5.75% | | 688627 | 精智达 | 299.17 | 400.37 | +10.17 | +3.52% | 29534.26 | 87329.86 | 4.08% | | 002759 | 天际股份 | 37.99 | -14.95 | +1.24 | +3.37% | 313286 | 117233.4 | 6.25% | | 603863 | 松炀资源 | 20.26 | -19.04 | +0.66 | +3.37% | 86776 | 17866.07 | 4.24% | | 301629 | 矽电股份 | 314.82 | 251.78 | +10.12 | +3.32% | 15513 | 49392.31 | 14.87% | | 300739 | 明阳电路 | 18.99 | 136.73 | +0.59 | +3.21% | 131500 | 24650.04 | 3.83% | | 301468 | 博盈特焊 | 66.05 | 191.84 | +2.05 | +3.20% | 58720 | 38061.89 | 7.83% | | 920876 | 慧为智能 | 28.96 | -1419.97 | +0.87 | +3.10% | 14807 | 4242.398 | 3.84% | | 603268 | *ST松发 | 84.35 | 73.08 | +2.39 | +2.92% | 21054 | 17622.29 | 1.70% | | 301662 | 宏工科技 | 173.13 | 110.11 | +4.69 | +2.78% | 8309 | 14188.1 | 5.00% | | 300903 | 科翔股份 | 27.50 | -39.54 | +0.73 | +2.73% | 246969 | 66895.24 | 7.52% | | 002319 | 乐通股份 | 15.08 | -1673.17 | +0.39 | +2.65% | 73931 | 11043.18 | 3.70% | | 002181 | 粤传媒 | 12.12 | 76.35 | +0.31 | +2.62% | 1436820 | 173699.6 | 12.66% | | 300989 | 蕾奥规划 | 16.04 | -472.19 | +0.41 | +2.62% | 56052 | 9054.551 | 3.83% | | 301018 | 申菱环境 | 65.40 | 141.71 | +1.67 | +2.62% | 48139 | 31107.03 | 2.43% | | 600323 | 瀚蓝环境 | 29.33 | 12.70 | +0.74 | +2.59% | 48233 | 14082.61 | 0.59% | | 301528 | 多浦乐 | 67.66 | 69.51 | +1.66 | +2.52% | 6158 | 4135.33 | 1.93% | | 603813 | *ST原尚 | 40.90 | -65.98 | +1.00 | +2.51% | 3964 | 1620.21 | 0.38% | | 000782 | 恒申新材 | 5.79 | -34.91 | +0.14 | +2.48% | 121286 | 7003.94 | 2.30% | | 300176 | 鸿特科技 | 7.52 | 111.85 | +0.18 | +2.45% | 373880 | 27888.14 | 9.65% | | 301326 | 捷邦科技 | 117.08 | -260.48 | +2.79 | +2.44% | 11528 | 13364.32 | 4.24% | | 301489 | 思泉新材 | 159.98 | 174.03 | +3.79 | +2.43% | 19278 | 30650.04 | 4.05% | | 300977 | 深圳瑞捷 | 24.75 | -251.30 | +0.58 | +2.40% | 27083 | 6618.49 | 2.86% | | 920976 | 视声智能 | 30.40 | 38.59 | +0.68 | +2.29% | 12394 | 3778.464 | 2.81% | | 300843 | 胜蓝股份 | 50.73 | 70.40 | +1.13 | +2.28% | 36194 | 18165.16 | 2.30% | | 688668 | 鼎通科技 | 170.04 | 113.54 | +3.78 | +2.27% | 46556.43 | 77757.74 | 3.34% | | 301043 | 绿岛风 | 69.98 | 55.31 | +1.49 | +2.18% | 13934 | 9696.67 | 2.46% | | 603002 | 宏昌电子 | 9.09 | 268.42 | +0.19 | +2.13% | 403778 | 36262.6 | 3.56% | | 300014 | 亿纬锂能 | 62.00 | 34.73 | +1.29 | +2.12% | 465231 | 285574.2 | 2.33% | | 301558 | 三态股份 | 9.15 | 2247.00 | +0.19 | +2.12% | 217683 | 20096.16 | 9.92% | | 300633 | 开立医疗 | 28.15 | 182.01 | +0.58 | +2.10% | 24118 | 6691.65 | 0.94% | | 002055 | ST得润 | 5.91 | -3.48 | +0.12 | +2.07% | 168630 | 10012.76 | 2.84% | | 000019 | 深粮控股 | 7.40 | 26.30 | +0.15 | +2.07% | 244970 | 18227.14 | 5.89% | | 300438 | 鹏辉能源 | 44.77 | -113.58 | +0.88 | +2.01% | 217289 | 96007.32 | 5.38% | | 920627 | 力王股份 | 23.01 | 76.32 | +0.45 | +1.99% | 11422 | 2622.164 | 2.44% | | 688345 | 博力威 | 35.07 | -138.13 | +0.67 | +1.95% | 7490.69 | 2615.201 | 0.75% | | 002169 | 智光电气 | 12.86 | -42.54 | +0.24 | +1.90% | 530359 | 66851.29 | 6.99% | | 603808 | 歌力思 | 10.36 | -17.58 | +0.19 | +1.87% | 91141 | 9383.33 | 2.47% | | 300781 | 因赛集团 | 55.19 | -168.01 | +1.01 | +1.86% | 364913 | 204144.3 | 30.12% | | 301189 | 奥尼电子 | 41.44 | -33.98 | +0.74 | +1.82% | 19222 | 7898.831 | 1.72% | | 688595 | 芯海科技 | 40.04 | -47.73 | +0.71 | +1.81% | 44958.36 | 17760.41 | 3.12% | | 301283 | 聚胶股份 | 51.20 | 26.91 | +0.90 | +1.79% | 10204 | 5184.77 | 2.23% | | 301128 | 强瑞技术 | 106.50 | 82.15 | +1.84 | +1.76% | 25262 | 26355.02 | 2.86% | | 002869 | 金溢科技 | 23.16 | 226.98 | +0.40 | +1.76% | 45762 | 10581.94 | 2.91% | | 002518 | 科士达 | 56.80 | 68.44 | +0.98 | +1.76% | 61901 | 34465.95 | 1.10% | | 300691 | 联合光电 | 17.00 | -212.06 | +0.29 | +1.74% | 43968 | 7493.11 | 1.99% | | 000042 | 中洲控股 | 8.35 | -3.84 | +0.14 | +1.71% | 69836 | 5836.82 | 1.05% | | 002822 | ST中装 | 3.59 | -4.68 | +0.06 | +1.70% | 87845 | 3153.04 | 0.82% | | 300620 | 光库科技 | 154.23 | 303.84 | +2.53 | +1.67% | 70692 | 106732.7 | 2.86% | | 002161 | 远望谷 | 8.54 | 57.84 | +0.14 | +1.67% | 294325 | 25169.64 | 4.18% | | 301458 | 钧崴电子 | 37.09 | 76.92 | +0.59 | +1.62% | 49882 | 18176.65 | 4.25% | | 688559 | 海目星 | 57.74 | -11.51 | +0.91 | +1.60% | 73320.24 | 42112.48 | 2.96% | | 301377 | 鼎泰高科 | 177.78 | 216.30 | +2.78 | +1.59% | 32247 | 56909.77 | 4.54% | | 002031 | 巨轮智能 | 7.72 | -55.87 | +0.12 | +1.58% | 466790 | 35755.47 | 2.41% | | 002769 | 普路通 | 11.75 | -1075.13 | +0.18 | +1.56% | 79369 | 9378.04 | 2.13% | | 002106 | 莱宝高科 | 11.88 | 28.17 | +0.18 | +1.54% | 128725 | 15059.94 | 1.83% | | 001322 | 箭牌家居 | 9.37 | 134.61 | +0.14 | +1.52% | 68617 | 6376.52 | 0.87% | | 300852 | 四会富仕 | 46.50 | 50.28 | +0.68 | +1.48% | 70188 | 32045.6 | 4.53% | | 688638 | 誉辰智能 | 39.36 | -13.41 | +0.57 | +1.47% | 3720.25 | 1456.466 | 1.41% | | 001309 | 德明利 | 274.21 | -633.25 | +3.97 | +1.47% | 81695 | 223759.5 | 5.08% | | 300756 | 金马游乐 | 48.41 | 93.59 | +0.69 | +1.45% | 24988 | 12128.34 | 1.90% | | 603991 | 至正股份 | 85.72 | -291.09 | +1.22 | +1.44% | 19117 | 16473.57 | 2.56% | | 301314 | 科瑞思 | 45.11 | 167.00 | +0.64 | +1.44% | 4187 | 1888.47 | 2.58% | | 688721 | 龙图光罩 | 47.99 | 88.92 | +0.66 | +1.39% | 10315.27 | 4936.496 | 1.93% | | 002970 | 锐明技术 | 61.75 | 32.45 | +0.84 | +1.38% | 143039 | 89128.02 | 11.60% | | 301338 | 凯格精机 | 129.63 | 93.36 | +1.73 | +1.35% | 23540 | 30067.4 | 3.98% | | 002999 | 天禾股份 | 7.54 | 55.80 | +0.10 | +1.34% | 95706 | 7241.85 | 2.78% | | 300832 | 新产业 | 54.60 | 26.01 | +0.70 | +1.30% | 48941 | 26696.93 | 0.72% | | 002919 | 名臣健康 | 24.60 | -873.20 | +0.31 | +1.28% | 43832 | 10675.67 | 1.66% | | 301086 | 鸿富瀚 | 134.42 | 148.71 | +1.66 | +1.25% | 15499 | 20820.46 | 3.27% | | 301328 | 维峰电子 | 52.87 | 58.67 | +0.65 | +1.24% | 8919 | 4679.08 | 1.77% | | 002923 | 润都股份 | 13.83 | -89.09 | +0.17 | +1.24% | 170098 | 24049.09 | 6.59% | | 688618 | 三旺通信 | 31.83 | 101.91 | +0.39 | +1.24% | 10328.32 | 3261.7 | 0.94% | | 002209 | 达意隆 | 15.55 | 23.61 | +0.19 | +1.24% | 30811 | 4790.79 | 1.97% | | 002833 | 弘亚数控 | 18.47 | 19.52 | +0.22 | +1.21% | 42760 | 7910.88 | 1.48% | | 000021 | 深科技 | 31.46 | 48.25 | +0.37 | +1.19% | 769878 | 242511 | 4.90% | | 301488 | 豪恩汽电 | 145.10 | 139.08 | +1.65 | +1.15% | 8089 | 11633.39 | 3.46% | | 301618 | 长联科技 | 54.60 | 103.24 | +0.62 | +1.15% | 12985 | 7042.47 | 3.92% | | 301021 | 英诺激光 | 57.14 | 202.83 | +0.64 | +1.13% | 45221 | 25726.62 | 2.96% | | 300476 | 胜宏科技 | 260.57 | 62.40 | +2.87 | +1.11% | 145008 | 372429.1 | 1.70% | | 920491 | 奥迪威 | 27.84 | 42.88 | +0.30 | +1.09% | 13679 | 3763.282 | 1.18% | | 688020 | 方邦股份 | 87.77 | -91.87 | +0.94 | +1.08% | 12810.53 | 10990.25 | 1.56% | | 300716 | ST泉为 | 10.29 | -15.25 | +0.11 | +1.08% | 9139 | 941.16 | 0.57% | | 688589 | 力合微 | 25.45 | 65.62 | +0.27 | +1.07% | 29683.03 | 7498.352 | 2.04% | | 000659 | 珠海中富 | 4.81 | -41.93 | +0.05 | +1.05% | 384557 | 18369.27 | 2.99% | | 300458 | 全志科技 | 45.01 | 126.28 | +0.46 | +1.03% | 236839 | 105475.8 | 3.51% | | 300499 | 高澜股份 | 28.47 | 5563.67 | +0.29 | +1.03% | 110144 | 31058.81 | 4.06% | | 600684 | 珠江股份 | 4.97 | 157.37 | +0.05 | +1.02% | 1100988 | 55956.36 | 12.90% | | 301133 | 金钟股份 | 39.79 | 106.62 | +0.40 | +1.02% | 32193 | 12951.46 | 2.90% | | 002762 | *ST金比 | 7.06 | -148.19 | +0.07 | +1.00% | 10848 | 757.35 | 0.51% | | 300052 | ST中青宝 | 13.12 | -78.68 | +0.13 | +1.00% | 49668 | 6493.85 | 1.90% | | 002922 | 伊戈尔 | 38.67 | 62.76 | +0.37 | +0.97% | 79918 | 30319.83 | 2.14% | | 920275 | 驱动力 | 9.63 | 177.96 | +0.09 | +0.94% | 24218 | 2347.51 | 1.84% | | 688683 | 莱尔科技 | 35.51 | 134.72 | +0.33 | +0.94% | 6186.2 | 2193.278 | 0.40% | | 300136 | 信维通信 | 81.83 | 128.77 | +0.75 | +0.93% | 818511.1 | 670224.4 | 9.95% | | 001339 | 智微智能 | 56.31 | 81.79 | +0.51 | +0.91% | 36731 | 20507.55 | 3.08% | | 000429 | 粤高速Ａ | 12.30 | 14.69 | +0.11 | +0.90% | 61361 | 7552.85 | 0.47% | | 688788 | 科思科技 | 65.81 | -39.04 | +0.58 | +0.89% | 9707.809 | 6312.963 | 0.62% | | 002311 | 海大集团 | 52.35 | 17.34 | +0.45 | +0.87% | 61428 | 32159.26 | 0.37% | | 300498 | 温氏股份 | 15.68 | 12.95 | +0.13 | +0.84% | 636156 | 100231.4 | 1.07% | | 688573 | 信宇人 | 22.99 | -15.58 | +0.19 | +0.83% | 15295.37 | 3509.782 | 2.87% | | 002993 | 奥海科技 | 49.33 | 26.04 | +0.40 | +0.82% | 33645 | 16459.66 | 1.41% | | 002916 | 深南电路 | 233.80 | 57.41 | +1.84 | +0.79% | 55340 | 126978 | 0.83% | | 002215 | 诺普信 | 11.45 | 17.10 | +0.09 | +0.79% | 182598 | 21005.21 | 2.27% | | 000037 | 深南电A | 9.15 | 115.88 | +0.07 | +0.77% | 119577 | 11053.87 | 3.53% | | 603336 | 宏辉果蔬 | 9.29 | 585.00 | +0.07 | +0.76% | 126463 | 11832.08 | 2.08% | | 688268 | 华特气体 | 65.19 | 45.72 | +0.49 | +0.76% | 18253.41 | 11815.38 | 1.52% | | 301322 | 绿通科技 | 28.00 | 45.67 | +0.21 | +0.76% | 8733 | 2442.29 | 0.96% | | 300939 | 秋田微 | 35.41 | 52.31 | +0.26 | +0.74% | 18348 | 6420.66 | 1.53% | | 688112 | 鼎阳科技 | 39.63 | 47.99 | +0.29 | +0.74% | 8446.639 | 3321.161 | 0.53% | | 002163 | 海南发展 | 16.56 | -27.37 | +0.12 | +0.73% | 697795.1 | 118233.3 | 8.68% | | 002888 | 惠威科技 | 20.75 | 181.61 | +0.15 | +0.73% | 23461 | 4889.36 | 3.13% | | 920185 | 贝特瑞 | 31.27 | 34.34 | +0.22 | +0.71% | 44678 | 13913.6 | 0.40% | | 300814 | 中富电路 | 73.11 | 402.42 | +0.51 | +0.70% | 25705 | 18498.05 | 1.34% | | 688322 | 奥比中光-UW | 95.11 | 361.92 | +0.65 | +0.69% | 40443.73 | 37810.9 | 1.27% | | 688655 | 迅捷兴 | 19.29 | -130.83 | +0.13 | +0.68% | 14232.76 | 2733.768 | 1.07% | | 002475 | 立讯精密 | 52.24 | 24.08 | +0.35 | +0.67% | 615741 | 318749.1 | 0.85% | | 301131 | 聚赛龙 | 47.02 | 47.60 | +0.31 | +0.66% | 6345 | 2988.21 | 1.90% | | 300812 | 易天股份 | 28.95 | -66.76 | +0.19 | +0.66% | 42525 | 12199.72 | 4.59% | | 001378 | 德冠新材 | 24.43 | 40.62 | +0.16 | +0.66% | 11320 | 2766.35 | 1.72% | | 002638 | 勤上股份 | 3.06 | -11.38 | +0.02 | +0.66% | 220786 | 6704.36 | 1.63% | | 000333 | 美的集团 | 78.38 | 13.32 | +0.50 | +0.64% | 284227 | 223042.6 | 0.42% | | 002676 | 顺威股份 | 8.12 | 83.27 | +0.05 | +0.62% | 167089 | 13805 | 2.32% | | 603725 | 天安新材 | 9.92 | 25.58 | +0.06 | +0.61% | 27416 | 2715.01 | 0.96% | | 603322 | 超讯通信 | 37.04 | -213.69 | +0.22 | +0.60% | 32862 | 12145.97 | 2.09% | | 600433 | 冠豪高新 | 3.49 | 314.75 | +0.02 | +0.58% | 207101 | 7242.26 | 1.18% | | 002625 | 光启技术 | 47.36 | 141.57 | +0.27 | +0.57% | 161764 | 76334.89 | 0.75% | | 300115 | 长盈精密 | 38.64 | 81.49 | +0.22 | +0.57% | 318054 | 121288 | 2.34% | | 600036 | 招商银行 | 38.75 | 6.51 | +0.22 | +0.57% | 1092367 | 424698.3 | 0.53% | | 002249 | 大洋电机 | 10.66 | 24.74 | +0.06 | +0.57% | 410648 | 43225.58 | 2.22% | | 688125 | 安达智能 | 171.16 | -118.78 | +0.96 | +0.56% | 3461.61 | 5832.005 | 0.42% | | 000007 | 全新好 | 10.78 | 65.91 | +0.06 | +0.56% | 43342 | 4693.39 | 1.25% | | 603043 | 广州酒家 | 18.01 | 20.68 | +0.10 | +0.56% | 38994 | 7038.42 | 0.69% | | 920821 | 则成电子 | 25.28 | 175.10 | +0.14 | +0.56% | 8972 | 2259.372 | 1.23% | | 603848 | 好太太 | 18.84 | 37.67 | +0.10 | +0.53% | 24698 | 4631.71 | 0.61% | | 300241 | 瑞丰光电 | 6.04 | 110.83 | +0.03 | +0.50% | 199526 | 11994.18 | 3.40% | | 300599 | 雄塑科技 | 10.43 | -43.92 | +0.05 | +0.48% | 58007 | 6057.35 | 3.08% | | 300591 | 万里马 | 8.39 | -19.28 | +0.04 | +0.48% | 78237 | 6596.68 | 2.23% | | 300112 | 万讯自控 | 9.01 | -27.13 | +0.04 | +0.45% | 43323 | 3909.3 | 1.82% | | 600525 | ST长园 | 4.52 | -4.74 | +0.02 | +0.44% | 163975 | 7362.649 | 1.24% | | 300790 | 宇瞳光学 | 27.17 | 42.67 | +0.12 | +0.44% | 54762 | 14758.82 | 1.69% | | 688279 | 峰岹科技 | 197.33 | 110.38 | +0.86 | +0.44% | 5134.78 | 10039.3 | 0.55% | | 301608 | 博实结 | 92.56 | 37.21 | +0.40 | +0.43% | 7084 | 6549.72 | 1.77% | | 301512 | 智信精密 | 48.68 | 69.87 | +0.21 | +0.43% | 5786 | 2817.54 | 2.33% | | 300635 | 中达安 | 13.96 | -38.62 | +0.06 | +0.43% | 26463 | 3708.14 | 2.20% | | 003039 | 顺控发展 | 16.38 | 37.12 | +0.07 | +0.43% | 54305 | 8941.74 | 0.88% | | 001229 | 魅视科技 | 37.77 | 56.85 | +0.16 | +0.43% | 7761 | 2926.81 | 1.47% | | 600029 | 南方航空 | 7.23 | -96.76 | +0.03 | +0.42% | 343185 | 24732.16 | 0.25% | | 301332 | 德尔玛 | 9.84 | 35.72 | +0.04 | +0.41% | 28133 | 2778.27 | 1.06% | | 920729 | 永顺生物 | 9.94 | 65.53 | +0.04 | +0.40% | 63928 | 6449.769 | 8.32% | | 001201 | 东瑞股份 | 15.26 | 172.58 | +0.06 | +0.39% | 54657 | 8388.54 | 2.69% | | 300417 | 南华仪器 | 12.94 | -443.98 | +0.05 | +0.39% | 24892 | 3220.9 | 2.84% | | 002763 | 汇洁股份 | 7.92 | 41.50 | +0.03 | +0.38% | 36838 | 2929.21 | 1.21% | | 300876 | 蒙泰高新 | 29.44 | -37.15 | +0.11 | +0.38% | 13115 | 3883.48 | 1.62% | | 300460 | ST惠伦 | 8.23 | -8.66 | +0.03 | +0.37% | 30263 | 2482.6 | 1.08% | | 688617 | 惠泰医疗 | 233.82 | 42.92 | +0.82 | +0.35% | 5401.51 | 12640.18 | 0.38% | | 301578 | 辰奕智能 | 35.45 | 80.43 | +0.12 | +0.34% | 5795 | 2053.25 | 2.50% | | 002348 | 高乐股份 | 6.01 | -163.92 | +0.02 | +0.33% | 123907 | 7393 | 1.37% | | 001323 | 慕思股份 | 27.54 | 16.83 | +0.09 | +0.33% | 15984 | 4440.62 | 0.51% | | 688328 | 深科达 | 31.60 | -70.69 | +0.10 | +0.32% | 18050.7 | 5677.776 | 1.91% | | 301223 | 中荣股份 | 19.31 | 22.53 | +0.06 | +0.31% | 12032 | 2327.23 | 1.07% | | 688518 | 联赢激光 | 29.45 | 56.20 | +0.09 | +0.31% | 70331.03 | 20490.35 | 2.06% | | 300804 | 广康生化 | 36.77 | 59.36 | +0.11 | +0.30% | 10449 | 3860.86 | 3.80% | | 688175 | 高凌信息 | 31.00 | -77.56 | +0.09 | +0.29% | 8745.08 | 2711.528 | 0.68% | | 003028 | 振邦智能 | 30.85 | 30.75 | +0.08 | +0.26% | 8867 | 2728.68 | 1.26% | | 002733 | 雄韬股份 | 19.85 | 89.99 | +0.05 | +0.25% | 34307 | 6785.76 | 0.93% | | 688525 | 佰维存储 | 188.15 | -2410.01 | +0.45 | +0.24% | 229881.4 | 434244.2 | 4.92% | | 002047 | *ST宝鹰 | 4.26 | -18.86 | +0.01 | +0.24% | 244297 | 10434.36 | 1.61% | | 002775 | 文科股份 | 4.29 | -24.56 | +0.01 | +0.23% | 125228 | 5430.29 | 2.66% | | 002732 | 燕塘乳业 | 17.39 | 36.52 | +0.04 | +0.23% | 21272 | 3720.6 | 1.36% | | 300154 | 瑞凌股份 | 8.97 | 38.75 | +0.02 | +0.22% | 39081 | 3503.72 | 1.24% | | 300949 | 奥雅股份 | 43.04 | -12.54 | +0.09 | +0.21% | 6330 | 2740.83 | 1.85% | | 002856 | 美芝股份 | 14.99 | -8.42 | +0.03 | +0.20% | 29070 | 4388.37 | 2.35% | | 688669 | 聚石化学 | 25.35 | -13.92 | +0.05 | +0.20% | 8684.84 | 2195.097 | 0.72% | | 301191 | 菲菱科思 | 107.13 | 124.16 | +0.21 | +0.20% | 10394 | 11000.17 | 1.99% | | 002855 | 捷荣技术 | 16.04 | -9.77 | +0.03 | +0.19% | 13471 | 2148.09 | 0.55% | | 002989 | 中天精装 | 28.48 | -15.05 | +0.05 | +0.18% | 22782 | 6542.4 | 1.24% | | 301138 | 华研精机 | 39.90 | 40.56 | +0.06 | +0.15% | 11982 | 4775.78 | 1.75% | | 300572 | 安车检测 | 26.76 | -29.50 | +0.04 | +0.15% | 25629 | 6884.03 | 1.40% | | 002105 | 信隆健康 | 6.87 | -50.41 | +0.01 | +0.15% | 49671 | 3432.7 | 1.36% | | 300854 | 中兰环保 | 22.01 | -104.46 | +0.03 | +0.14% | 30567 | 6730.1 | 3.76% | | 688793 | 倍轻松 | 22.11 | -27.75 | +0.03 | +0.14% | 7867.13 | 1741.354 | 0.92% | | 300738 | 奥飞数据 | 23.91 | 143.99 | +0.03 | +0.13% | 566273 | 136799.8 | 5.75% | | 301033 | 迈普医学 | 67.38 | 44.33 | +0.08 | +0.12% | 5840 | 3943.58 | 1.03% | | 688209 | 英集芯 | 25.38 | 73.56 | +0.03 | +0.12% | 79472.45 | 19823.83 | 1.83% | | 600673 | 东阳光 | 27.28 | 84.81 | +0.03 | +0.11% | 268896 | 72753.45 | 0.90% | | 002789 | *ST建艺 | 9.71 | -1.32 | +0.01 | +0.10% | 11654 | 1132.77 | 0.74% | | 301602 | 超研股份 | 22.42 | 67.53 | +0.02 | +0.09% | 8515 | 1913.29 | 0.41% | | 300221 | 银禧科技 | 11.34 | 55.38 | +0.01 | +0.09% | 205892 | 23109.1 | 4.51% | | 688671 | 碧兴物联 | 23.62 | -27.47 | +0.02 | +0.08% | 7095.139 | 1673.066 | 1.51% | | 300625 | 三雄极光 | 12.67 | -148.91 | +0.01 | +0.08% | 12440 | 1579.67 | 0.77% | | 001326 | 联域股份 | 51.02 | 139.31 | +0.04 | +0.08% | 5362 | 2747.54 | 2.22% | | 000524 | 岭南控股 | 12.85 | 107.01 | +0.01 | +0.08% | 129574 | 16642.92 | 1.93% | | 300932 | 三友联众 | 13.15 | 56.32 | +0.01 | +0.08% | 68703 | 9110 | 3.01% | | 000999 | 华润三九 | 28.13 | 16.96 | +0.02 | +0.07% | 100185 | 28460.05 | 0.60% | | 002917 | 金奥博 | 14.25 | 33.18 | +0.01 | +0.07% | 40639 | 5798.93 | 1.56% | | 301391 | 卡莱特 | 73.06 | 330.10 | +0.05 | +0.07% | 4335 | 3148.73 | 0.47% | | 601033 | 永兴股份 | 15.57 | 15.27 | +0.01 | +0.06% | 35419 | 5541.82 | 1.48% | | 301319 | 唯特偶 | 48.26 | 69.93 | +0.02 | +0.04% | 8907 | 4294.8 | 0.95% | | 000068 | 华控赛格 | 3.47 | -257.24 | 0.00 | 0.00% | 73515 | 2553.54 | 0.73% | | 000529 | 广弘控股 | 6.18 | 34.75 | 0.00 | 0.00% | 95712 | 5951.91 | 1.68% | | 002210 | 飞马国际 | 3.11 | 892.44 | 0.00 | 0.00% | 422112 | 13220.51 | 1.59% | | 002616 | 长青集团 | 5.70 | 16.58 | 0.00 | 0.00% | 80030 | 4576.35 | 1.36% | | 300376 | 易事特 | 6.66 | 200.20 | 0.00 | 0.00% | 183950 | 12275.07 | 0.79% | | 603797 | 联泰环保 | 4.90 | 22.30 | 0.00 | 0.00% | 47663 | 2353.16 | 0.83% | | 920110 | 雷特科技 | 37.68 | 31.28 | 0.00 | 0.00% | 970 | 364.7475 | 0.60% | | 002884 | 凌霄泵业 | 17.75 | 13.69 | 0.00 | 0.00% | 17920 | 3188.9 | 0.66% | | 002909 | 集泰股份 | 7.29 | 5282.21 | 0.00 | 0.00% | 93698 | 6889.56 | 2.46% | | 603386 | 骏亚科技 | 14.23 | -39.50 | 0.00 | 0.00% | 49550 | 7049.351 | 1.52% | | 003003 | 天元股份 | 13.40 | 37.55 | 0.00 | 0.00% | 31516 | 4246.91 | 2.68% | | 003012 | 东鹏控股 | 7.33 | 22.99 | 0.00 | 0.00% | 100871 | 7446.42 | 0.88% | | 003816 | 中国广核 | 3.85 | 20.67 | 0.00 | 0.00% | 736639.1 | 28368.71 | 0.19% | | 002972 | 科安达 | 12.13 | 37.63 | 0.00 | 0.00% | 17131 | 2072.06 | 1.27% | | 002980 | 华盛昌 | 21.81 | 44.21 | 0.00 | 0.00% | 15792 | 3436.1 | 1.56% | | 301038 | 深水规院 | 23.02 | 70.78 | 0.00 | 0.00% | 13819 | 3196.83 | 0.62% | | 001202 | 炬申股份 | 17.30 | 39.41 | 0.00 | 0.00% | 29735 | 5169.46 | 2.55% | | 688628 | 优利德 | 37.17 | 24.89 | 0.00 | 0.00% | 6250.5 | 2330.939 | 0.56% | | 301365 | 矩阵股份 | 24.48 | 76.20 | 0.00 | 0.00% | 16675 | 4085.87 | 1.64% | | 301362 | 民爆光电 | -- | -- | -- | -- | -- | -- | -- | | 920080 | 奥美森 | 28.48 | 37.80 | 0.00 | 0.00% | 4687 | 1334.478 | 2.07% | | 301630 | 同宇新材 | 177.03 | 52.06 | -0.01 | -0.01% | 1794 | 3174.89 | 1.79% | | 301369 | 联动科技 | 120.98 | 436.16 | -0.02 | -0.02% | 5546 | 6655.28 | 1.53% | | 688401 | 路维光电 | 52.90 | 42.34 | -0.01 | -0.02% | 17519.11 | 9200.467 | 0.91% | | 001268 | 联合精密 | 35.57 | 47.52 | -0.01 | -0.03% | 9533 | 3388.58 | 1.51% | | 920267 | 鑫汇科 | 23.79 | 166.66 | -0.01 | -0.04% | 2759 | 657.6956 | 0.96% | | 002180 | 纳思达 | 21.31 | -44.03 | -0.01 | -0.05% | 90983 | 19333.13 | 0.67% | | 300199 | 翰宇药业 | 18.92 | -247.58 | -0.01 | -0.05% | 131052 | 25018.2 | 1.76% | | 300979 | 华利集团 | 48.93 | 16.64 | -0.03 | -0.06% | 12533 | 6154.52 | 0.11% | | 001298 | 好上好 | 30.80 | 186.63 | -0.02 | -0.06% | 43677 | 13434.68 | 2.65% | | 300615 | 欣天科技 | 13.97 | 195.49 | -0.01 | -0.07% | 30959 | 4333.86 | 2.47% | | 002813 | 路畅科技 | 27.68 | -39.25 | -0.02 | -0.07% | 11407 | 3166.22 | 0.95% | | 300568 | 星源材质 | 13.65 | 142.54 | -0.01 | -0.07% | 299270 | 40890.14 | 2.46% | | 002975 | 博杰股份 | 80.15 | 101.61 | -0.06 | -0.07% | 29649 | 23585.17 | 2.80% | | 300770 | 新媒股份 | 45.90 | 14.09 | -0.04 | -0.09% | 36487 | 16762.09 | 1.60% | | 002774 | 快意电梯 | 11.10 | 37.68 | -0.01 | -0.09% | 40670 | 4512.68 | 1.44% | | 000651 | 格力电器 | 38.84 | 6.87 | -0.04 | -0.10% | 298297 | 116141.4 | 0.54% | | 002660 | 茂硕电源 | 9.37 | -117.40 | -0.01 | -0.11% | 34104 | 3197.13 | 0.99% | | 002292 | 奥飞娱乐 | 9.36 | -45.23 | -0.01 | -0.11% | 490932 | 45808.47 | 4.82% | | 002465 | 海格通信 | 17.49 | -141.41 | -0.02 | -0.11% | 1196615 | 208822.6 | 4.83% | | 002782 | 可立克 | 24.21 | 38.71 | -0.03 | -0.12% | 170744 | 41848.79 | 3.51% | | 603309 | 维力医疗 | 14.19 | 16.95 | -0.02 | -0.14% | 24455 | 3487.3 | 0.84% | | 002198 | 嘉应制药 | 6.89 | 88.45 | -0.01 | -0.14% | 69323 | 4817.88 | 1.37% | | 301011 | 华立科技 | 26.12 | 49.12 | -0.04 | -0.15% | 12233 | 3202.3 | 0.87% | | 301105 | 鸿铭股份 | 50.46 | -109.12 | -0.08 | -0.16% | 5161 | 2623.15 | 3.14% | | 301516 | 中远通 | 16.10 | -42.87 | -0.03 | -0.19% | 22181 | 3572.99 | 3.16% | | 920871 | 派特尔 | 15.66 | 74.57 | -0.03 | -0.19% | 6370 | 995.7032 | 1.42% | | 000049 | 德赛电池 | 25.76 | 23.73 | -0.05 | -0.19% | 33795 | 8648.729 | 0.88% | | 300771 | 智莱科技 | 14.86 | 47.70 | -0.03 | -0.20% | 44025 | 6555.66 | 2.43% | | 002137 | 实益达 | 9.20 | -264.71 | -0.02 | -0.22% | 198958 | 18543.66 | 5.02% | | 300193 | 佳士科技 | 9.20 | 18.60 | -0.02 | -0.22% | 52496 | 4831.3 | 1.25% | | 301381 | 赛维时代 | 22.94 | 40.52 | -0.05 | -0.22% | 30888 | 7109.56 | 1.58% | | 300833 | 浩洋股份 | 44.90 | 31.98 | -0.10 | -0.22% | 12421 | 5636.06 | 1.53% | | 300621 | 维业股份 | 8.83 | -122.66 | -0.02 | -0.23% | 38312 | 3400.09 | 1.89% | | 002303 | 美盈森 | 4.14 | 19.63 | -0.01 | -0.24% | 142766 | 5932.98 | 1.48% | | 002351 | 漫步者 | 12.28 | 26.57 | -0.03 | -0.24% | 44278 | 5435.06 | 0.85% | | 920039 | 国义招标 | 12.17 | 42.52 | -0.03 | -0.25% | 11575 | 1425.987 | 0.75% | | 300834 | 星辉环材 | 24.20 | 71.30 | -0.06 | -0.25% | 8248 | 2006.1 | 0.43% | | 300822 | 贝仕达克 | 16.11 | 179.87 | -0.04 | -0.25% | 12931 | 2084.76 | 0.45% | | 002289 | *ST宇顺 | 27.65 | -558.86 | -0.07 | -0.25% | 5138 | 1422.85 | 0.18% | | 002967 | 广电计量 | 23.69 | 34.35 | -0.06 | -0.25% | 46886 | 11074.5 | 0.87% | | 002294 | 信立泰 | 47.06 | 78.01 | -0.12 | -0.25% | 45755 | 21799.16 | 0.41% | | 603118 | 共进股份 | 11.66 | -1247.92 | -0.03 | -0.26% | 155005 | 17984.04 | 1.97% | | 002823 | 凯中精密 | 15.52 | 21.85 | -0.04 | -0.26% | 46279 | 7167.25 | 2.11% | | 920523 | 德瑞锂电 | 26.19 | 17.02 | -0.07 | -0.27% | 9515 | 2483.987 | 1.18% | | 300400 | 劲拓股份 | 20.95 | 46.64 | -0.06 | -0.29% | 28461 | 5929.98 | 1.19% | | 002327 | 富安娜 | 6.89 | 14.13 | -0.02 | -0.29% | 39331 | 2722.91 | 0.80% | | 301312 | 智立方 | 67.45 | 96.10 | -0.20 | -0.30% | 32113 | 21653.81 | 5.30% | | 002587 | 奥拓电子 | 6.73 | -1527.82 | -0.02 | -0.30% | 92342 | 6214.76 | 1.73% | | 300976 | 达瑞电子 | 60.53 | 27.93 | -0.18 | -0.30% | 12144 | 7296.54 | 1.41% | | 603390 | 通达电气 | 12.67 | 69.85 | -0.04 | -0.31% | 43987 | 5589 | 1.25% | | 601333 | 广深铁路 | 3.12 | 16.91 | -0.01 | -0.32% | 415580 | 13060.27 | 0.74% | | 002986 | 宇新股份 | 12.32 | -240.16 | -0.04 | -0.32% | 68587 | 8571.8 | 2.27% | | 300335 | 迪森股份 | 6.00 | 56.66 | -0.02 | -0.33% | 74276 | 4477.41 | 1.93% | | 688512 | 慧智微-U | 11.95 | -21.26 | -0.04 | -0.33% | 66434.69 | 7898.29 | 2.05% | | 301318 | 维海德 | 29.80 | 33.03 | -0.10 | -0.33% | 7020 | 2089.32 | 0.93% | | 688361 | 中科飞测 | 186.69 | 2547.44 | -0.63 | -0.34% | 40435.27 | 75481.66 | 1.63% | | 301503 | 智迪科技 | 38.32 | 24.60 | -0.13 | -0.34% | 6583 | 2514.98 | 3.29% | | 300870 | 欧陆通 | 247.49 | 81.64 | -0.84 | -0.34% | 30115 | 72515.33 | 2.74% | | 002436 | 兴森科技 | 23.50 | -1134.85 | -0.08 | -0.34% | 519482 | 120924.1 | 3.44% | | 688343 | 云天励飞-U | 87.70 | -69.83 | -0.30 | -0.34% | 71402.68 | 62102.11 | 2.70% | | 001209 | 洪兴股份 | 20.09 | 103.23 | -0.07 | -0.35% | 13302 | 2678.95 | 1.38% | | 002973 | 侨银股份 | 14.06 | 29.18 | -0.05 | -0.35% | 35325 | 4962.28 | 1.13% | | 002238 | 天威视讯 | 8.39 | -114.68 | -0.03 | -0.36% | 66175 | 5564.55 | 0.82% | | 300514 | 友讯达 | 13.89 | 24.35 | -0.05 | -0.36% | 28554 | 3961.88 | 1.78% | | 002875 | 安奈儿 | 16.50 | -35.28 | -0.06 | -0.36% | 18205 | 3010.5 | 1.00% | | 000828 | 东莞控股 | 10.99 | 10.73 | -0.04 | -0.36% | 50598 | 5586.92 | 0.49% | | 002495 | 佳隆股份 | 2.67 | 125.29 | -0.01 | -0.37% | 166383 | 4461.63 | 2.37% | | 920768 | 拾比佰 | 13.23 | 29.95 | -0.05 | -0.38% | 12691 | 1678.314 | 1.66% | | 603228 | 景旺电子 | 63.46 | 51.53 | -0.24 | -0.38% | 128134 | 80892.27 | 1.31% | | 300408 | 三环集团 | 49.97 | 37.62 | -0.19 | -0.38% | 113626 | 56403.14 | 0.61% | | 001313 | 粤海饲料 | 7.76 | 661.25 | -0.03 | -0.39% | 89913 | 7040.98 | 1.29% | | 002949 | 华阳国际 | 15.49 | 36.14 | -0.06 | -0.39% | 17422 | 2714.5 | 1.15% | | 002611 | 东方精工 | 17.89 | 31.98 | -0.07 | -0.39% | 195180 | 34835.63 | 1.95% | | 001382 | 新亚电缆 | 20.34 | 68.85 | -0.08 | -0.39% | 14382 | 2929.15 | 2.32% | | 000601 | 韶能股份 | 5.05 | 102.54 | -0.02 | -0.39% | 110603 | 5611.47 | 1.05% | | 688128 | 中国电研 | 30.18 | 22.92 | -0.12 | -0.40% | 13535.81 | 4083.773 | 0.33% | | 688325 | 赛微微电 | 109.67 | 116.95 | -0.44 | -0.40% | 9698.45 | 10610.3 | 1.21% | | 000539 | 粤电力Ａ | 4.87 | 315.26 | -0.02 | -0.41% | 138664 | 6773.06 | 0.54% | | 000089 | 深圳机场 | 7.21 | 25.31 | -0.03 | -0.41% | 84096 | 6089.19 | 0.41% | | 002911 | 佛燃能源 | 14.10 | 20.78 | -0.06 | -0.42% | 58650 | 8303.33 | 0.46% | | 000637 | 茂化实华 | 4.68 | -38.86 | -0.02 | -0.43% | 252655 | 12139.69 | 6.93% | | 688049 | 炬芯科技 | 54.95 | 51.39 | -0.24 | -0.43% | 40914.42 | 22260.54 | 2.34% | | 688499 | 利元亨 | 59.06 | -20.90 | -0.26 | -0.44% | 36226.45 | 21377.77 | 2.15% | | 300301 | ST长方 | 2.26 | -20.60 | -0.01 | -0.44% | 40981 | 925.47 | 0.52% | | 301059 | 金三江 | 13.48 | 45.19 | -0.06 | -0.44% | 33094 | 4478.75 | 1.60% | | 002681 | 奋达科技 | 6.51 | -269.88 | -0.03 | -0.46% | 194550 | 12696.74 | 1.27% | | 002723 | 小崧股份 | 8.52 | -11.05 | -0.04 | -0.47% | 62357 | 5334.99 | 1.97% | | 300951 | 博硕科技 | 35.85 | 31.35 | -0.17 | -0.47% | 9312 | 3332.12 | 0.62% | | 300960 | 通业科技 | 24.68 | 80.58 | -0.12 | -0.48% | 8207 | 2033.6 | 0.63% | | 002647 | *ST仁东 | 10.19 | -35.59 | -0.05 | -0.49% | 97433 | 9939 | 1.44% | | 002654 | 万润科技 | 15.33 | 226.52 | -0.08 | -0.52% | 307914 | 47375.71 | 3.87% | | 920374 | 云里物里 | 24.82 | 227.38 | -0.13 | -0.52% | 4769 | 1184.398 | 1.40% | | 301135 | 瑞德智能 | 29.92 | 76.45 | -0.16 | -0.53% | 11548 | 3463.92 | 1.51% | | 300219 | 鸿利智汇 | 7.44 | 79.83 | -0.04 | -0.53% | 147504 | 10918.73 | 2.09% | | 002666 | 德联集团 | 5.58 | 62.45 | -0.03 | -0.53% | 112434 | 6309.68 | 2.25% | | 300824 | 北鼎股份 | 11.12 | 31.96 | -0.06 | -0.54% | 30880 | 3453.9 | 0.98% | | 301051 | 信濠光电 | 20.31 | -17.57 | -0.11 | -0.54% | 15409 | 3130.74 | 0.96% | | 000020 | 深华发Ａ | 14.51 | 93.89 | -0.08 | -0.55% | 19524 | 2849.33 | 1.08% | | 000099 | 中信海直 | 19.87 | 43.67 | -0.11 | -0.55% | 73108 | 14580.29 | 0.94% | | 601330 | 绿色动力 | 7.18 | 14.51 | -0.04 | -0.55% | 53285 | 3839.28 | 0.54% | | 600098 | 广州发展 | 7.10 | 10.80 | -0.04 | -0.56% | 196583 | 13920.03 | 0.56% | | 301538 | 骏鼎达 | 88.50 | 35.09 | -0.50 | -0.56% | 11164 | 9897.92 | 3.58% | | 000823 | 超声电子 | 14.12 | 30.75 | -0.08 | -0.56% | 119086 | 16694.27 | 2.22% | | 301200 | 大族数控 | 157.60 | 113.69 | -0.90 | -0.57% | 23865 | 37092.24 | 0.57% | | 002981 | 朝阳科技 | 29.25 | 29.54 | -0.17 | -0.58% | 10709 | 3132.94 | 0.90% | | 002482 | 广田集团 | 1.71 | -54.39 | -0.01 | -0.58% | 367611 | 6330.18 | 0.98% | | 920123 | 芭薇股份 | 15.22 | 37.09 | -0.09 | -0.59% | 6975 | 1063.821 | 1.10% | | 002851 | 麦格米特 | 128.07 | 296.51 | -0.76 | -0.59% | 184510 | 231906.1 | 4.03% | | 002313 | 日海智能 | 9.81 | -33.66 | -0.06 | -0.61% | 51772 | 5097.91 | 1.38% | | 301282 | 金禄电子 | 27.65 | 49.33 | -0.17 | -0.61% | 26245 | 7229.41 | 3.30% | | 300679 | 电连技术 | 42.09 | 33.33 | -0.26 | -0.61% | 48937 | 20604.1 | 1.36% | | 002441 | 众业达 | 9.67 | 25.03 | -0.06 | -0.62% | 54866 | 5299.64 | 1.37% | | 300671 | 富满微 | 51.85 | -48.60 | -0.33 | -0.63% | 146646 | 78063.3 | 6.64% | | 002138 | 顺络电子 | 39.15 | 32.31 | -0.25 | -0.63% | 132486 | 51269.6 | 1.75% | | 003037 | 三和管桩 | 7.81 | 55.11 | -0.05 | -0.64% | 32388 | 2544 | 0.54% | | 000541 | 佛山照明 | 6.23 | 28.45 | -0.04 | -0.64% | 85375 | 5348.43 | 0.69% | | 002979 | 雷赛智能 | 39.81 | 57.81 | -0.26 | -0.65% | 26604 | 10582.28 | 1.20% | | 002620 | ST瑞和 | 6.01 | -16.96 | -0.04 | -0.66% | 84294 | 5052 | 2.67% | | 002830 | 名雕股份 | 21.00 | 69.16 | -0.14 | -0.66% | 20269 | 4282.84 | 3.03% | | 000690 | 宝新能源 | 4.42 | 10.29 | -0.03 | -0.67% | 303316 | 13485.7 | 1.39% | | 300916 | 朗特智能 | 30.89 | 32.74 | -0.21 | -0.68% | 11516 | 3560.18 | 1.23% | | 688332 | 中科蓝讯 | 140.58 | 55.66 | -0.97 | -0.69% | 13999.93 | 19687.77 | 1.16% | | 301002 | 崧盛股份 | 38.53 | -196.22 | -0.27 | -0.70% | 21778 | 8340.529 | 2.71% | | 002920 | 德赛西威 | 122.23 | 30.58 | -0.86 | -0.70% | 53082 | 64230.69 | 0.96% | | 688115 | 思林杰 | 45.10 | 1576.83 | -0.32 | -0.70% | 6117.15 | 2754.972 | 0.92% | | 000921 | 海信家电 | 23.92 | 9.84 | -0.17 | -0.71% | 47694 | 11468.83 | 0.52% | | 603328 | 依顿电子 | 11.20 | 25.56 | -0.08 | -0.71% | 118947 | 13266.69 | 1.19% | | 301039 | 中集车辆 | 9.72 | 21.08 | -0.07 | -0.72% | 71176 | 6905.98 | 0.49% | | 000507 | 珠海港 | 5.46 | 16.64 | -0.04 | -0.73% | 114503 | 6297.64 | 1.27% | | 002889 | 东方嘉盛 | 14.95 | 36.79 | -0.11 | -0.73% | 13967 | 2097.89 | 0.56% | | 600004 | 白云机场 | 9.51 | 18.11 | -0.07 | -0.73% | 124275 | 11873.01 | 0.53% | | 001389 | 广合科技 | 104.56 | 49.05 | -0.77 | -0.73% | 76007 | 79559.64 | 5.03% | | 002902 | 铭普光磁 | 20.24 | -15.82 | -0.15 | -0.74% | 37183 | 7495.791 | 2.09% | | 002084 | 海鸥住工 | 4.03 | -14.34 | -0.03 | -0.74% | 127773 | 5209.47 | 1.98% | | 600332 | 白云山 | 25.27 | 13.76 | -0.19 | -0.75% | 79428 | 20111.7 | 0.56% | | 301041 | 金百泽 | 27.66 | 119.59 | -0.21 | -0.75% | 16575 | 4602.17 | 2.10% | | 002425 | 凯撒文化 | 3.94 | -6.99 | -0.03 | -0.76% | 161946 | 6405.85 | 1.69% | | 002683 | 广东宏大 | 49.47 | 41.71 | -0.38 | -0.76% | 76971 | 38383.26 | 1.16% | | 002957 | 科瑞技术 | 22.06 | 41.84 | -0.17 | -0.76% | 48176 | 10568.8 | 1.15% | | 688609 | 九联科技 | 8.97 | -28.65 | -0.07 | -0.77% | 54804.65 | 4931.34 | 1.10% | | 000016 | 深康佳Ａ | 4.97 | -4.48 | -0.04 | -0.80% | 175899 | 8764.93 | 1.10% | | 300543 | 朗科智能 | 11.15 | 95.04 | -0.09 | -0.80% | 42510 | 4760.27 | 1.70% | | 003021 | 兆威机电 | 117.51 | 114.44 | -0.96 | -0.81% | 22526 | 26322.33 | 1.09% | | 001872 | 招商港口 | 19.51 | 10.56 | -0.16 | -0.81% | 14212 | 2785.67 | 0.06% | | 603348 | 文灿股份 | 20.55 | 319.17 | -0.17 | -0.82% | 15906 | 3276.23 | 0.51% | | 000001 | 平安银行 | 10.87 | 4.89 | -0.09 | -0.82% | 629817 | 68941.24 | 0.32% | | 301288 | *ST清研 | 19.24 | -200.18 | -0.16 | -0.82% | 1775 | 341.66 | 0.23% | | 002446 | 盛路通信 | 11.90 | -14.89 | -0.10 | -0.83% | 661502 | 78972.54 | 7.80% | | 300791 | 仙乐健康 | 23.61 | 21.02 | -0.20 | -0.84% | 42675 | 10045.48 | 1.66% | | 920556 | 雅达股份 | 10.54 | 62.84 | -0.09 | -0.85% | 17980 | 1908.411 | 1.53% | | 300675 | 建科院 | 16.28 | -73.00 | -0.14 | -0.85% | 27840 | 4598.4 | 1.90% | | 300538 | 同益股份 | 16.26 | -31.32 | -0.14 | -0.85% | 30073 | 4913.28 | 2.49% | | 300616 | 尚品宅配 | 15.05 | -18.70 | -0.13 | -0.86% | 39222 | 5974.6 | 2.53% | | 300322 | 硕贝德 | 26.28 | -694.91 | -0.23 | -0.87% | 166677 | 43492.44 | 3.78% | | 002955 | 鸿合科技 | 27.15 | 108.56 | -0.24 | -0.88% | 10595 | 2876.9 | 0.54% | | 002757 | 南兴股份 | 21.42 | -21.78 | -0.19 | -0.88% | 223126 | 48059.69 | 7.91% | | 002959 | 小熊电器 | 43.37 | 19.30 | -0.39 | -0.89% | 10457 | 4585.91 | 0.69% | | 300556 | 丝路视觉 | 19.97 | -9.00 | -0.18 | -0.89% | 31562 | 6353.14 | 2.95% | | 002992 | 宝明科技 | 51.82 | -1183.38 | -0.47 | -0.90% | 11291 | 5846.46 | 0.71% | | 002233 | 塔牌集团 | 9.86 | 15.79 | -0.09 | -0.90% | 75608 | 7470.311 | 0.63% | | 301603 | 乔锋智能 | 70.33 | 25.65 | -0.65 | -0.92% | 14249 | 10028.36 | 3.78% | | 688395 | 正弦电气 | 25.92 | 61.19 | -0.24 | -0.92% | 5957.45 | 1550.109 | 0.69% | | 002835 | 同为股份 | 17.23 | 22.14 | -0.16 | -0.92% | 32888 | 5681.24 | 2.58% | | 600380 | 健康元 | 11.67 | 15.63 | -0.11 | -0.93% | 105015 | 12353.75 | 0.57% | | 002045 | 国光电器 | 13.73 | 276.13 | -0.13 | -0.94% | 69099 | 9520.391 | 1.23% | | 600866 | 星湖科技 | 7.39 | 9.58 | -0.07 | -0.94% | 240960 | 17978.64 | 1.92% | | 002035 | 华帝股份 | 6.28 | 12.19 | -0.06 | -0.95% | 70564 | 4458.59 | 0.90% | | 920469 | 富恒新材 | 11.48 | -114.23 | -0.11 | -0.95% | 7286 | 840.4346 | 0.70% | | 002882 | 金龙羽 | 31.07 | 113.38 | -0.30 | -0.96% | 32715 | 10173.31 | 1.33% | | 301112 | 信邦智能 | 38.17 | -60112.52 | -0.37 | -0.96% | 7715 | 2942.11 | 0.70% | | 301628 | 强达电路 | 93.95 | 54.77 | -0.92 | -0.97% | 11855 | 11062.29 | 3.63% | | 002663 | 普邦股份 | 2.04 | -7.22 | -0.02 | -0.97% | 188201 | 3868.21 | 1.46% | | 300532 | 今天国际 | 12.20 | 24.56 | -0.12 | -0.97% | 43111 | 5270.27 | 1.00% | | 601138 | 工业富联 | 57.03 | 37.06 | -0.57 | -0.99% | 1113567 | 627577.9 | 0.56% | | 688138 | 清溢光电 | 30.00 | 48.36 | -0.30 | -0.99% | 34104.51 | 10168.03 | 1.08% | | 000056 | 皇庭国际 | 2.00 | -0.84 | -0.02 | -0.99% | 233172 | 4685.16 | 2.58% | | 688759 | 必贝特-U | 42.85 | -196.70 | -0.43 | -0.99% | 25969.94 | 11333.31 | 5.59% | | 920124 | 南特科技 | 18.87 | 25.65 | -0.19 | -1.00% | 22611 | 4281.216 | 2.95% | | 002832 | 比音勒芬 | 14.89 | 13.32 | -0.15 | -1.00% | 37729 | 5657.46 | 0.97% | | 688620 | 安凯微 | 11.89 | -39.96 | -0.12 | -1.00% | 54980.92 | 6527.523 | 2.37% | | 601139 | 深圳燃气 | 6.85 | 14.01 | -0.07 | -1.01% | 131076 | 9006.68 | 0.46% | | 688389 | 普门科技 | 13.68 | 23.35 | -0.14 | -1.01% | 18613.77 | 2556.237 | 0.43% | | 600030 | 中信证券 | 28.27 | 13.94 | -0.29 | -1.02% | 1176370 | 333172.9 | 1.05% | | 300457 | 赢合科技 | 27.28 | 56.87 | -0.28 | -1.02% | 77385 | 21087.65 | 1.22% | | 001308 | 康冠科技 | 21.38 | 19.33 | -0.22 | -1.02% | 13213 | 2829.6 | 0.27% | | 002705 | 新宝股份 | 14.35 | 10.51 | -0.15 | -1.03% | 32108 | 4635.07 | 0.40% | | 300404 | 博济医药 | 10.46 | 544.29 | -0.11 | -1.04% | 67483 | 7145.92 | 2.40% | | 600518 | 康美药业 | 1.90 | 1578.98 | -0.02 | -1.04% | 1510296 | 28760.35 | 1.09% | | 600894 | 广日股份 | 9.49 | 12.16 | -0.10 | -1.04% | 25800 | 2461.83 | 0.31% | | 002060 | 广东建工 | 3.77 | 13.08 | -0.04 | -1.05% | 189494 | 7178.85 | 1.21% | | 002551 | 尚荣医疗 | 3.76 | -115.30 | -0.04 | -1.05% | 70721 | 2677.1 | 1.16% | | 002938 | 鹏鼎控股 | 56.10 | 32.08 | -0.60 | -1.06% | 200068 | 110462.6 | 0.87% | | 300968 | 格林精密 | 13.97 | 229.39 | -0.15 | -1.06% | 41605 | 5817.8 | 1.01% | | 002724 | 海洋王 | 7.43 | -39.76 | -0.08 | -1.07% | 138156 | 10317.73 | 2.43% | | 002912 | 中新赛克 | 31.43 | 55.76 | -0.34 | -1.07% | 15258 | 4823.53 | 0.94% | | 603983 | 丸美生物 | 31.28 | 36.18 | -0.34 | -1.08% | 10672 | 3365.43 | 0.27% | | 300484 | 蓝海华腾 | 19.17 | 73.43 | -0.21 | -1.08% | 28048 | 5387.73 | 1.69% | | 002543 | 万和电气 | 9.99 | 10.88 | -0.11 | -1.09% | 48328 | 4870.88 | 0.73% | | 300562 | 乐心医疗 | 14.49 | 41.40 | -0.16 | -1.09% | 36489 | 5324.24 | 2.25% | | 600548 | 深高速 | 9.05 | 18.50 | -0.10 | -1.09% | 52762 | 4801.27 | 0.31% | | 688177 | 百奥泰 | 23.49 | -26.37 | -0.26 | -1.09% | 11997.3 | 2849.609 | 0.29% | | 002845 | 同兴达 | 14.43 | -85.44 | -0.16 | -1.10% | 38624 | 5570.21 | 1.72% | | 301366 | 一博科技 | 35.80 | 339.07 | -0.40 | -1.10% | 18230 | 6517.32 | 2.39% | | 688173 | 希荻微 | 16.91 | -40.67 | -0.19 | -1.11% | 69030.64 | 11628.44 | 1.69% | | 300281 | 金明精机 | 7.89 | 1903.56 | -0.09 | -1.13% | 56112 | 4426.44 | 1.41% | | 603193 | 润本股份 | 23.66 | 31.35 | -0.27 | -1.13% | 13225 | 3150.64 | 1.28% | | 300197 | 节能铁汉 | 1.75 | -1.83 | -0.02 | -1.13% | 281107 | 4935.78 | 0.95% | | 301091 | 深城交 | 25.16 | 148.07 | -0.29 | -1.14% | 29691 | 7515.59 | 0.56% | | 000039 | 中集集团 | 9.50 | 18.90 | -0.11 | -1.14% | 375786 | 35886.73 | 1.63% | | 688522 | 纳睿雷达 | 40.55 | 99.28 | -0.47 | -1.15% | 26895.45 | 10881.99 | 2.22% | | 000513 | 丽珠集团 | 34.89 | 14.46 | -0.41 | -1.16% | 51567 | 18106.16 | 0.91% | | 003040 | 楚天龙 | 17.87 | 1403.45 | -0.21 | -1.16% | 39592 | 7094.96 | 0.87% | | 000010 | 美丽生态 | 3.40 | 86.58 | -0.04 | -1.16% | 80719 | 2753.08 | 0.95% | | 688575 | 亚辉龙 | 14.40 | 57.41 | -0.17 | -1.17% | 30091.21 | 4362.389 | 0.53% | | 600589 | 大位科技 | 10.13 | 344.11 | -0.12 | -1.17% | 1263136 | 129492.9 | 8.54% | | 688026 | 洁特生物 | 17.72 | 31.36 | -0.21 | -1.17% | 15236.15 | 2710.833 | 1.09% | | 301305 | 朗坤科技 | 26.03 | 23.14 | -0.31 | -1.18% | 43885 | 11425.62 | 3.55% | | 300546 | 雄帝科技 | 23.49 | 119.16 | -0.28 | -1.18% | 18787 | 4434.39 | 1.40% | | 002786 | 银宝山新 | 8.36 | -26.76 | -0.10 | -1.18% | 44557 | 3747.74 | 0.90% | | 002583 | 海能达 | 10.86 | -5.56 | -0.13 | -1.18% | 200011 | 21777.32 | 1.56% | | 301595 | 太力科技 | 55.09 | 80.85 | -0.66 | -1.18% | 14612 | 7955.4 | 6.00% | | 002668 | TCL智家 | 9.96 | 9.22 | -0.12 | -1.19% | 69321 | 6969.05 | 0.64% | | 002811 | 郑中设计 | 14.82 | 33.58 | -0.18 | -1.20% | 31067 | 4632.16 | 1.10% | | 603833 | 欧派家居 | 61.59 | 15.63 | -0.75 | -1.20% | 20899 | 12866.31 | 0.34% | | 002792 | 通宇通讯 | 47.62 | 1644.53 | -0.58 | -1.20% | 387312 | 185670.1 | 11.46% | | 002399 | 海普瑞 | 12.31 | 42.98 | -0.15 | -1.20% | 30234 | 3747.61 | 0.24% | | 600183 | 生益科技 | 68.56 | 59.28 | -0.84 | -1.21% | 315253 | 212281.1 | 1.32% | | 301413 | 安培龙 | 149.88 | 157.96 | -1.84 | -1.21% | 25844 | 38443.48 | 4.40% | | 001285 | 瑞立科密 | 56.55 | 30.74 | -0.70 | -1.22% | 11568 | 6564.69 | 2.85% | | 002594 | 比亚迪 | 91.18 | 21.68 | -1.13 | -1.22% | 189626 | 173167.4 | 0.54% | | 002191 | 劲嘉股份 | 3.97 | -272.69 | -0.05 | -1.24% | 124050 | 4954.52 | 0.86% | | 920765 | 美之高 | 18.91 | -1085.53 | -0.24 | -1.25% | 6523 | 1239.423 | 1.24% | | 002572 | 索菲亚 | 14.91 | 12.70 | -0.19 | -1.26% | 85671 | 12849.9 | 1.32% | | 003013 | 地铁设计 | 14.80 | 11.15 | -0.19 | -1.27% | 17889 | 2660.36 | 0.45% | | 688007 | 光峰科技 | 17.12 | -52.26 | -0.22 | -1.27% | 46590.98 | 7985.343 | 1.01% | | 300576 | 容大感光 | 40.99 | 129.44 | -0.53 | -1.28% | 55534 | 22769.32 | 2.39% | | 300589 | 江龙船艇 | 17.75 | -134.53 | -0.23 | -1.28% | 156955 | 28329.87 | 6.78% | | 301263 | 泰恩康 | 32.20 | 588.29 | -0.42 | -1.29% | 17868 | 5798.55 | 0.59% | | 000028 | 国药一致 | 26.03 | 27.13 | -0.34 | -1.29% | 38486 | 10095.2 | 0.81% | | 301327 | 华宝新能 | 58.62 | 45.92 | -0.77 | -1.30% | 8838 | 5196.96 | 1.16% | | 603535 | 嘉诚国际 | 9.86 | 26.89 | -0.13 | -1.30% | 30226 | 2999.24 | 0.59% | | 000088 | 盐田港 | 4.55 | 16.70 | -0.06 | -1.30% | 208777 | 9555.529 | 0.66% | | 002101 | 广东鸿图 | 11.99 | 22.24 | -0.16 | -1.32% | 55790 | 6723.32 | 0.84% | | 002544 | 普天科技 | 31.46 | 2039.40 | -0.42 | -1.32% | 102145 | 32072.4 | 1.50% | | 002990 | 盛视科技 | 28.30 | 58.74 | -0.38 | -1.32% | 15601 | 4430.13 | 1.16% | | 301449 | 天溯计量 | 77.35 | 41.78 | -1.04 | -1.33% | 8533 | 6608.13 | 6.13% | | 002334 | 英威腾 | 8.88 | 25.94 | -0.12 | -1.33% | 154911 | 13726.77 | 2.11% | | 603233 | 大参林 | 19.98 | 20.00 | -0.27 | -1.33% | 46200 | 9360.85 | 0.41% | | 688388 | 嘉元科技 | 42.06 | -332.24 | -0.57 | -1.34% | 99990.3 | 41656.66 | 2.35% | | 301577 | 美信科技 | 59.48 | 93.85 | -0.81 | -1.34% | 7968 | 4725.61 | 4.23% | | 300124 | 汇川技术 | 74.85 | 39.08 | -1.02 | -1.34% | 202211 | 150656.5 | 0.84% | | 000045 | 深纺织Ａ | 12.46 | 90.27 | -0.17 | -1.35% | 58399 | 7311.68 | 1.28% | | 002870 | 香山股份 | 37.99 | 41.62 | -0.52 | -1.35% | 18642 | 7110.76 | 1.45% | | 000776 | 广发证券 | 22.60 | 12.81 | -0.31 | -1.35% | 390407 | 88722.29 | 0.66% | | 300030 | 阳普医疗 | 7.98 | -48.06 | -0.11 | -1.36% | 46561 | 3748.52 | 1.71% | | 603335 | 迪生力 | 5.77 | -21.64 | -0.08 | -1.37% | 76020 | 4415.29 | 1.78% | | 300565 | 科信技术 | 12.26 | -21.06 | -0.17 | -1.37% | 67918 | 8342.67 | 2.98% | | 300147 | ST香雪 | 9.32 | -6.15 | -0.13 | -1.38% | 58429 | 5512 | 0.89% | | 002187 | 广百股份 | 7.88 | -153.77 | -0.11 | -1.38% | 214455 | 17110.35 | 3.06% | | 002421 | 达实智能 | 2.86 | -13.88 | -0.04 | -1.38% | 276526 | 7954.47 | 1.38% | | 001314 | 亿道信息 | 47.05 | 334.53 | -0.66 | -1.38% | 16592 | 7818.07 | 3.20% | | 300403 | 汉宇集团 | 13.50 | 36.26 | -0.19 | -1.39% | 80215 | 10847.92 | 1.88% | | 600428 | 中远海特 | 7.77 | 12.86 | -0.11 | -1.40% | 283313 | 22125.74 | 1.16% | | 301067 | 显盈科技 | 34.61 | 2526.68 | -0.49 | -1.40% | 23552 | 8252.87 | 3.69% | | 300760 | 迈瑞医疗 | 190.68 | 26.88 | -2.70 | -1.40% | 37833 | 72510.94 | 0.31% | | 300686 | 智动力 | 15.47 | -29.02 | -0.22 | -1.40% | 39985 | 6256.27 | 2.36% | | 300942 | 易瑞生物 | 9.73 | 126.15 | -0.14 | -1.42% | 46912 | 4612.94 | 1.16% | | 300415 | 伊之密 | 25.58 | 17.33 | -0.37 | -1.43% | 44929 | 11523.54 | 0.99% | | 002876 | 三利谱 | 25.36 | 91.21 | -0.37 | -1.44% | 36587 | 9244.729 | 2.46% | | 002881 | 美格智能 | 44.45 | 73.93 | -0.65 | -1.44% | 32071 | 14317.41 | 1.76% | | 301268 | 铭利达 | 19.07 | -18.61 | -0.28 | -1.45% | 22025 | 4202.87 | 0.64% | | 300311 | ST任子行 | 4.76 | -114.99 | -0.07 | -1.45% | 45188 | 2168.09 | 0.84% | | 300319 | 麦捷科技 | 12.16 | 32.02 | -0.18 | -1.46% | 172686 | 20955.76 | 2.08% | | 300889 | 爱克股份 | 22.90 | -74.35 | -0.34 | -1.46% | 39475 | 9095.311 | 2.70% | | 002965 | 祥鑫科技 | 34.28 | 36.56 | -0.51 | -1.47% | 45965 | 15808.06 | 2.30% | | 300167 | ST迪威迅 | 4.67 | 134.70 | -0.07 | -1.48% | 50711 | 2359.92 | 1.41% | | 001287 | 中电港 | 25.91 | 56.94 | -0.39 | -1.48% | 214546 | 55891.36 | 4.91% | | 002939 | 长城证券 | 9.87 | 16.51 | -0.15 | -1.50% | 213652 | 21162.18 | 0.59% | | 002656 | *ST摩登 | 2.63 | -22.41 | -0.04 | -1.50% | 82144 | 2169.17 | 1.21% | | 000026 | 飞亚达 | 15.71 | 43.15 | -0.24 | -1.50% | 24900 | 3930.41 | 0.68% | | 002816 | *ST和科 | 24.82 | -159.18 | -0.38 | -1.51% | 19789 | 4940.52 | 1.98% | | 300995 | 奇德新材 | 37.32 | 197.41 | -0.58 | -1.53% | 8174 | 3075.57 | 1.36% | | 300173 | ST福能 | 4.49 | 58.36 | -0.07 | -1.54% | 145758 | 6550.86 | 1.98% | | 300793 | 佳禾智能 | 16.45 | -3189.10 | -0.26 | -1.56% | 59793 | 9899.29 | 1.61% | | 600143 | 金发科技 | 18.89 | 41.26 | -0.30 | -1.56% | 494774 | 93400.93 | 1.88% | | 600999 | 招商证券 | 17.00 | 12.02 | -0.27 | -1.56% | 342389 | 58665.45 | 0.46% | | 300647 | 超频三 | 6.86 | -8.50 | -0.11 | -1.58% | 97908 | 6749.609 | 2.23% | | 301387 | 光大同创 | 57.02 | 147.70 | -0.93 | -1.60% | 13673 | 7755.26 | 3.20% | | 002416 | 爱施德 | 12.84 | 40.42 | -0.21 | -1.61% | 162488 | 20971.63 | 1.33% | | 300961 | 深水海纳 | 13.94 | -9.17 | -0.23 | -1.62% | 27789 | 3901.54 | 1.82% | | 002352 | 顺丰控股 | 37.50 | 17.40 | -0.62 | -1.63% | 190288 | 71871.63 | 0.40% | | 002449 | 国星光电 | 8.45 | 327.92 | -0.14 | -1.63% | 73495 | 6227.6 | 1.19% | | 688772 | 珠海冠宇 | 19.23 | 39.64 | -0.32 | -1.64% | 136691.6 | 26392.67 | 1.21% | | 002736 | 国信证券 | 12.58 | 10.33 | -0.21 | -1.64% | 253215 | 31996.84 | 0.26% | | 301395 | 仁信新材 | 13.73 | 63.73 | -0.23 | -1.65% | 19725 | 2738.93 | 1.55% | | 688383 | 新益昌 | 74.81 | -360.49 | -1.27 | -1.67% | 11458.84 | 8551.244 | 1.12% | | 300529 | 健帆生物 | 19.99 | 33.13 | -0.34 | -1.67% | 39338 | 7935.24 | 0.77% | | 688548 | 广钢气体 | 19.81 | 91.35 | -0.34 | -1.69% | 131155.3 | 26412.35 | 1.90% | | 301590 | 优优绿能 | 200.29 | 45.32 | -3.46 | -1.70% | 5267 | 10470.41 | 6.12% | | 920925 | 锦好医疗 | 23.15 | 83.21 | -0.40 | -1.70% | 8331 | 1947.076 | 1.51% | | 002797 | 第一创业 | 6.94 | 28.23 | -0.12 | -1.70% | 472846 | 32974.49 | 1.13% | | 002853 | 皮阿诺 | 27.12 | -12.70 | -0.47 | -1.70% | 52384 | 14198.84 | 4.07% | | 300050 | 世纪鼎利 | 5.68 | -78.39 | -0.10 | -1.73% | 99399 | 5675.58 | 1.83% | | 601318 | 中国平安 | 66.82 | 8.63 | -1.18 | -1.74% | 940060 | 633842 | 0.88% | | 688090 | 瑞松科技 | 46.39 | 6613.04 | -0.82 | -1.74% | 18688.75 | 8653.266 | 1.53% | | 300424 | 航新科技 | 18.08 | -45.85 | -0.32 | -1.74% | 75245 | 13707.51 | 3.07% | | 002709 | 天赐材料 | 40.43 | 145.22 | -0.72 | -1.75% | 285163 | 115040.1 | 1.90% | | 002130 | 沃尔核材 | 26.95 | 33.48 | -0.48 | -1.75% | 690632 | 184575.5 | 6.03% | | 000685 | 中山公用 | 12.14 | 12.93 | -0.22 | -1.78% | 93007 | 11363.36 | 0.74% | | 000063 | 中兴通讯 | 38.80 | 31.78 | -0.71 | -1.80% | 667718 | 258172.3 | 1.66% | | 300622 | 博士眼镜 | 30.02 | 63.35 | -0.55 | -1.80% | 45559 | 13738.77 | 2.92% | | 002456 | 欧菲光 | 9.79 | -579.39 | -0.18 | -1.81% | 467439 | 45978.92 | 1.41% | | 300207 | 欣旺达 | 23.23 | 25.83 | -0.43 | -1.82% | 297593 | 69240.67 | 1.74% | | 002841 | 视源股份 | 39.27 | 30.12 | -0.73 | -1.82% | 28648 | 11266.32 | 0.55% | | 000712 | 锦龙股份 | 11.82 | 66.65 | -0.22 | -1.83% | 98435 | 11730.96 | 1.10% | | 603160 | 汇顶科技 | 80.55 | 45.04 | -1.50 | -1.83% | 49939 | 40247.54 | 1.07% | | 300868 | 杰美特 | 32.72 | -148.82 | -0.61 | -1.83% | 19736 | 6489.26 | 2.44% | | 300656 | 民德电子 | 29.45 | -43.85 | -0.55 | -1.83% | 95355 | 28157.39 | 7.18% | | 688612 | 威迈斯 | 31.02 | 24.56 | -0.58 | -1.84% | 19019.27 | 5934.035 | 0.75% | | 002052 | 同洲电子 | 11.76 | 28.02 | -0.22 | -1.84% | 83954 | 9947.58 | 1.22% | | 603063 | 禾望电气 | 29.39 | 25.80 | -0.55 | -1.84% | 84336 | 24869.95 | 1.84% | | 001212 | 中旗新材 | 50.25 | -2952.34 | -0.95 | -1.86% | 26533 | 13372.39 | 1.53% | | 000058 | 深赛格 | 8.99 | 119.89 | -0.17 | -1.86% | 87884 | 7991.81 | 0.89% | | 601238 | 广汽集团 | 7.92 | -22.38 | -0.15 | -1.86% | 192700 | 15315.77 | 0.26% | | 300177 | 中海达 | 9.50 | -216.49 | -0.18 | -1.86% | 93112 | 8884.92 | 1.54% | | 001283 | 豪鹏科技 | 67.47 | 35.70 | -1.28 | -1.86% | 19429 | 13165.28 | 2.44% | | 301110 | 青木科技 | 79.69 | 75.31 | -1.52 | -1.87% | 29833 | 23955.66 | 4.56% | | 002008 | 大族激光 | 47.49 | 43.23 | -0.91 | -1.88% | 241865 | 115246.9 | 2.53% | | 002745 | 木林森 | 9.90 | 66.77 | -0.19 | -1.88% | 226806 | 22647.39 | 2.13% | | 300381 | 溢多利 | 6.75 | 510.15 | -0.13 | -1.89% | 70217 | 4786.4 | 1.43% | | 688686 | 奥普特 | 118.83 | 77.69 | -2.29 | -1.89% | 5985.49 | 7112.778 | 0.49% | | 300601 | 康泰生物 | 15.56 | -173.30 | -0.30 | -1.89% | 149565 | 23730.98 | 1.66% | | 002419 | 天虹股份 | 5.67 | 316.92 | -0.11 | -1.90% | 160009 | 9164.569 | 1.37% | | 000034 | 神州数码 | 38.10 | 52.08 | -0.74 | -1.91% | 116552 | 44631.4 | 1.93% | | 688227 | 品高股份 | 69.96 | -157.47 | -1.36 | -1.91% | 13564.52 | 9537.985 | 1.20% | | 688208 | 道通科技 | 34.95 | 28.12 | -0.68 | -1.91% | 65655.2 | 22890.64 | 0.98% | | 301479 | 弘景光电 | 85.03 | 41.88 | -1.66 | -1.91% | 4002 | 3417.95 | 1.91% | | 301029 | 怡合达 | 26.83 | 34.48 | -0.53 | -1.94% | 66450 | 17843.06 | 1.44% | | 688622 | 禾信仪器 | 96.10 | -112.79 | -1.90 | -1.94% | 10759.8 | 10215.27 | 1.53% | | 603038 | 华立股份 | 17.15 | 131.58 | -0.34 | -1.94% | 50508 | 8874.02 | 1.88% | | 601228 | 广州港 | 3.53 | 29.97 | -0.07 | -1.94% | 219599 | 7836.84 | 0.29% | | 002600 | 领益智造 | 14.60 | 46.70 | -0.29 | -1.95% | 782718 | 114171.5 | 1.09% | | 002846 | 英联股份 | 16.08 | -1053.65 | -0.32 | -1.95% | 44793 | 7239.209 | 1.74% | | 002836 | 新宏泽 | 14.54 | 58.78 | -0.29 | -1.96% | 26467 | 3877.91 | 1.15% | | 002356 | 赫美集团 | 3.97 | 130.29 | -0.08 | -1.98% | 255772 | 10245.74 | 1.95% | | 300227 | 光韵达 | 11.41 | -56.59 | -0.23 | -1.98% | 170823 | 19452.33 | 3.94% | | 300888 | 稳健医疗 | 35.69 | 23.77 | -0.72 | -1.98% | 31454 | 11322.83 | 0.54% | | 002886 | 沃特股份 | 22.74 | 143.78 | -0.46 | -1.98% | 46312 | 10534.91 | 2.22% | | 002420 | 毅昌科技 | 7.87 | 52.94 | -0.16 | -1.99% | 132847 | 10530.38 | 3.32% | | 002735 | 王子新材 | 17.64 | -105.80 | -0.36 | -2.00% | 108834 | 19310.56 | 3.88% | | 920375 | 派诺科技 | 14.20 | 92.80 | -0.29 | -2.00% | 12637 | 1813.074 | 1.95% | | 301325 | 曼恩斯特 | 49.90 | -104.18 | -1.02 | -2.00% | 16112 | 8077.02 | 2.78% | | 301013 | 利和兴 | 23.90 | -75.36 | -0.49 | -2.01% | 53717 | 12902.6 | 2.84% | | 688252 | 天德钰 | 23.84 | 35.07 | -0.49 | -2.01% | 68424.4 | 16311.22 | 3.68% | | 600446 | 金证股份 | 15.51 | -101.73 | -0.32 | -2.02% | 107787 | 16835.07 | 1.15% | | 300752 | 隆利科技 | 17.93 | 54.19 | -0.37 | -2.02% | 33285 | 6005.98 | 2.12% | | 300693 | 盛弘股份 | 37.78 | 27.17 | -0.78 | -2.02% | 56550 | 21395.11 | 2.10% | | 300333 | 兆日科技 | 10.62 | -69.48 | -0.22 | -2.03% | 45052 | 4821.36 | 1.35% | | 300468 | 四方精创 | 31.83 | 206.66 | -0.66 | -2.03% | 100931 | 32288.89 | 1.91% | | 600872 | 中炬高新 | 17.79 | 19.88 | -0.37 | -2.04% | 64337 | 11537.75 | 0.83% | | 002152 | 广电运通 | 12.91 | 37.76 | -0.27 | -2.05% | 176432 | 22831.63 | 0.71% | | 000027 | 深圳能源 | 6.68 | 17.23 | -0.14 | -2.05% | 176665 | 11945.99 | 0.37% | | 300638 | 广和通 | 29.07 | 78.69 | -0.61 | -2.06% | 157073 | 45541.92 | 2.96% | | 600892 | *ST大晟 | 3.75 | -17.92 | -0.08 | -2.09% | 26176 | 989.99 | 0.47% | | 301373 | 凌玮科技 | 35.07 | 26.67 | -0.75 | -2.09% | 23156 | 8169.09 | 5.68% | | 300083 | 创世纪 | 8.88 | 38.54 | -0.19 | -2.09% | 398078 | 35391.84 | 2.67% | | 000055 | 方大集团 | 4.20 | 410.29 | -0.09 | -2.10% | 94579 | 4019.13 | 1.40% | | 603838 | *ST四通 | 7.44 | -46.44 | -0.16 | -2.11% | 9262 | 689.63 | 0.29% | | 002609 | 捷顺科技 | 10.16 | 109.01 | -0.22 | -2.12% | 85351 | 8723.28 | 1.86% | | 301631 | 壹连科技 | 99.77 | 33.70 | -2.17 | -2.13% | 10140 | 10101 | 3.30% | | 300735 | 光弘科技 | 24.74 | 58.27 | -0.54 | -2.14% | 72791 | 18146.94 | 0.96% | | 002862 | 实丰文化 | 18.32 | -57.22 | -0.40 | -2.14% | 21964 | 4051.77 | 1.74% | | 603978 | 深圳新星 | 25.80 | -21.37 | -0.57 | -2.16% | 54300 | 14045.1 | 2.57% | | 000004 | *ST国华 | 11.76 | -12.68 | -0.26 | -2.16% | 20700 | 2493.37 | 1.64% | | 301330 | 熵基科技 | 37.85 | 46.74 | -0.84 | -2.17% | 38947 | 14760.76 | 3.42% | | 300264 | 佳创视讯 | 6.30 | -63.78 | -0.14 | -2.17% | 79619 | 5064.03 | 2.15% | | 300531 | 优博讯 | 17.38 | -66.87 | -0.39 | -2.19% | 37033 | 6466.96 | 1.19% | | 002906 | 华阳集团 | 31.56 | 22.15 | -0.71 | -2.20% | 45364 | 14348 | 0.86% | | 601900 | 南方传媒 | 15.04 | 11.73 | -0.34 | -2.21% | 119935 | 18162.83 | 1.36% | | 300586 | 美联新材 | 10.17 | -190.77 | -0.23 | -2.21% | 83584 | 8534.52 | 1.56% | | 300012 | 华测检测 | 15.36 | 26.20 | -0.35 | -2.23% | 215482 | 33135.39 | 1.51% | | 300778 | 新城市 | 14.03 | -54.52 | -0.32 | -2.23% | 46326 | 6519.06 | 2.28% | | 300303 | 聚飞光电 | 6.96 | 30.61 | -0.16 | -2.25% | 398735 | 27778.6 | 3.00% | | 300506 | ST名家汇 | 4.78 | -32.42 | -0.11 | -2.25% | 92619 | 4417.4 | 1.26% | | 300242 | 佳云科技 | 6.03 | -40.61 | -0.14 | -2.27% | 432740 | 26402.68 | 6.82% | | 688393 | 安必平 | 27.43 | -134.33 | -0.64 | -2.28% | 19037.31 | 5276.28 | 2.03% | | 300681 | 英搏尔 | 24.83 | 45.02 | -0.58 | -2.28% | 60242 | 14995.16 | 2.61% | | 002766 | 索菱股份 | 5.56 | 297.16 | -0.13 | -2.28% | 177968 | 9988.11 | 2.08% | | 000893 | 亚钾国际 | 55.99 | 28.82 | -1.31 | -2.29% | 113088 | 63640.01 | 1.39% | | 300359 | 全通教育 | 5.55 | -29.50 | -0.13 | -2.29% | 76883 | 4308.41 | 1.21% | | 002197 | 证通电子 | 8.50 | -13.46 | -0.20 | -2.30% | 209810 | 17919.3 | 3.93% | | 000096 | 广聚能源 | 11.44 | 99.48 | -0.27 | -2.31% | 219737 | 25963.97 | 4.30% | | 300235 | 方直科技 | 14.80 | 655.61 | -0.35 | -2.31% | 31990 | 4750.99 | 1.57% | | 300978 | 东箭科技 | 12.13 | 35.20 | -0.29 | -2.33% | 42726 | 5233.97 | 2.23% | | 688625 | 呈和科技 | 59.17 | 39.78 | -1.43 | -2.36% | 25677.79 | 15168.62 | 1.36% | | 002831 | 裕同科技 | 27.53 | 17.18 | -0.67 | -2.38% | 44417 | 12215.46 | 0.87% | | 301510 | 固高科技 | 37.76 | 230.14 | -0.93 | -2.40% | 69826 | 26332.08 | 2.50% | | 301363 | 美好医疗 | 30.78 | 55.74 | -0.76 | -2.41% | 65750 | 20447.62 | 1.76% | | 002492 | 恒基达鑫 | 8.91 | 58.00 | -0.22 | -2.41% | 86488 | 7796.78 | 2.17% | | 000532 | 华金资本 | 15.65 | 24.10 | -0.39 | -2.43% | 54242 | 8552.21 | 1.58% | | 300151 | 昌红科技 | 16.42 | 126.69 | -0.41 | -2.44% | 76788 | 12602.89 | 2.08% | | 002402 | 和而泰 | 37.04 | 55.98 | -0.93 | -2.45% | 286251 | 106132.8 | 3.52% | | 300098 | 高新兴 | 6.36 | -86.85 | -0.16 | -2.45% | 480150 | 30657.33 | 3.11% | | 300713 | 英可瑞 | 17.01 | -31.95 | -0.43 | -2.47% | 26409 | 4510.89 | 3.06% | | 300482 | 万孚生物 | 21.28 | 38.39 | -0.54 | -2.47% | 118750 | 25765.6 | 2.76% | | 002141 | 贤丰控股 | 3.93 | -56.13 | -0.10 | -2.48% | 178079 | 7062.55 | 1.75% | | 000014 | 沙河股份 | 12.82 | -49.52 | -0.33 | -2.51% | 45882 | 5957.69 | 1.90% | | 000032 | 深桑达Ａ | 20.87 | 161.00 | -0.54 | -2.52% | 220486 | 46271 | 1.94% | | 001386 | 马可波罗 | 25.05 | 23.91 | -0.65 | -2.53% | 203778 | 52219.74 | 20.82% | | 000012 | 南玻Ａ | 4.59 | -38.17 | -0.12 | -2.55% | 152146 | 7051.28 | 0.78% | | 603608 | 天创时尚 | 10.71 | -68.86 | -0.28 | -2.55% | 151032 | 16501.03 | 3.60% | | 000029 | 深深房Ａ | 21.41 | -591.60 | -0.56 | -2.55% | 149138 | 33061.11 | 1.67% | | 300155 | 安居宝 | 5.34 | -47.06 | -0.14 | -2.55% | 131807 | 7102.98 | 3.99% | | 300607 | 拓斯达 | 30.12 | -70.10 | -0.79 | -2.56% | 74204 | 22421.39 | 2.23% | | 688318 | 财富趋势 | 135.48 | 100.83 | -3.57 | -2.57% | 16117 | 21913.65 | 0.63% | | 920001 | 纬达光电 | 18.90 | 159.13 | -0.50 | -2.58% | 9918 | 1879.557 | 1.12% | | 002063 | 远光软件 | 6.41 | 40.01 | -0.17 | -2.58% | 323969 | 20918.7 | 1.84% | | 300962 | 中金辐照 | 17.26 | 44.33 | -0.46 | -2.60% | 45001 | 7909.5 | 1.70% | | 688321 | 微芯生物 | 31.85 | 1783.70 | -0.85 | -2.60% | 64416.6 | 20715.62 | 1.58% | | 300921 | 南凌科技 | 27.32 | 144.25 | -0.73 | -2.60% | 90725 | 25115.99 | 7.91% | | 300146 | 汤臣倍健 | 12.15 | 29.72 | -0.33 | -2.64% | 134516 | 16502.58 | 1.20% | | 002400 | 省广集团 | 12.13 | 199.88 | -0.33 | -2.65% | 3108710 | 382794.4 | 18.01% | | 300723 | 一品红 | 33.42 | -35.14 | -0.91 | -2.65% | 51545 | 17552.92 | 1.23% | | 300238 | 冠昊生物 | 15.79 | 159.20 | -0.43 | -2.65% | 41983 | 6704.3 | 1.58% | | 300348 | 长亮科技 | 13.95 | 3531.39 | -0.38 | -2.65% | 140720 | 19779.5 | 1.98% | | 002953 | 日丰股份 | 12.44 | 35.20 | -0.34 | -2.66% | 78573 | 9819.431 | 3.69% | | 000576 | 甘化科工 | 10.55 | 59.02 | -0.29 | -2.68% | 89262 | 9436.8 | 2.06% | | 001221 | 悍高集团 | 66.32 | 39.91 | -1.83 | -2.69% | 20314 | 13682.35 | 5.82% | | 002243 | 力合科创 | 10.81 | 57.47 | -0.30 | -2.70% | 154899 | 16816.09 | 1.29% | | 300149 | 睿智医药 | 10.40 | -32.84 | -0.29 | -2.71% | 78920 | 8334.03 | 1.66% | | 688418 | 震有科技 | 43.84 | -232.20 | -1.25 | -2.77% | 77603.58 | 34093.15 | 4.03% | | 300668 | 杰恩设计 | 24.18 | -607.31 | -0.69 | -2.77% | 31561 | 7698.44 | 3.17% | | 002918 | 蒙娜丽莎 | 16.00 | 100.71 | -0.46 | -2.79% | 58623 | 9398.13 | 2.75% | | 300724 | 捷佳伟创 | 132.49 | 13.46 | -3.81 | -2.80% | 204746 | 270023.4 | 7.12% | | 300464 | 星徽股份 | 6.57 | -7.27 | -0.19 | -2.81% | 99567 | 6644.6 | 2.80% | | 301348 | 蓝箭电子 | 28.66 | -599.00 | -0.83 | -2.81% | 175331 | 51029.21 | 11.30% | | 002715 | 登云股份 | 16.57 | -259.74 | -0.48 | -2.82% | 55427 | 9316.689 | 4.02% | | 002885 | 京泉华 | 25.12 | 100.46 | -0.73 | -2.82% | 92028 | 23118.61 | 3.99% | | 300350 | 华鹏飞 | 6.19 | -10424.76 | -0.18 | -2.83% | 133418 | 8321.06 | 2.83% | | 688183 | 生益电子 | 86.29 | 56.96 | -2.51 | -2.83% | 121032.6 | 103210.5 | 1.46% | | 002301 | 齐心集团 | 7.89 | 127.43 | -0.23 | -2.83% | 238755 | 19079.9 | 3.33% | | 002815 | 崇达技术 | 14.73 | 58.05 | -0.43 | -2.84% | 362092 | 53158.13 | 4.66% | | 300130 | 新国都 | 26.69 | 43.95 | -0.78 | -2.84% | 90483 | 24334.76 | 2.08% | | 300720 | 海川智能 | 32.25 | 162.35 | -0.95 | -2.86% | 91011 | 29434.63 | 5.21% | | 688132 | 邦彦技术 | 18.98 | -26.99 | -0.56 | -2.87% | 15080.55 | 2891.194 | 1.39% | | 002177 | 御银股份 | 7.43 | 563.43 | -0.22 | -2.88% | 257847 | 19363.98 | 3.82% | | 002212 | 天融信 | 8.76 | 613.94 | -0.26 | -2.88% | 247644 | 21882.76 | 2.12% | | 688045 | 必易微 | 55.06 | 9257.93 | -1.64 | -2.89% | 27131.54 | 15132.11 | 3.88% | | 603051 | 鹿山新材 | 23.50 | -1560.79 | -0.70 | -2.89% | 71824 | 17059.2 | 4.44% | | 002577 | 雷柏科技 | 18.12 | 472.33 | -0.54 | -2.89% | 29644 | 5399.12 | 1.06% | | 000676 | 智度股份 | 9.36 | 66.73 | -0.28 | -2.90% | 380891 | 35798.74 | 3.03% | | 002584 | 西陇科学 | 8.97 | -81.71 | -0.27 | -2.92% | 246375 | 22530.93 | 5.26% | | 300206 | 理邦仪器 | 14.26 | 33.49 | -0.43 | -2.93% | 71914 | 10346.94 | 2.13% | | 002121 | 科陆电子 | 8.91 | -188.27 | -0.27 | -2.94% | 348059 | 30879.24 | 2.49% | | 000555 | 神州信息 | 16.12 | -30.67 | -0.49 | -2.95% | 189476 | 30807.94 | 1.95% | | 688228 | 开普云 | 250.76 | 512.51 | -7.63 | -2.95% | 7966.44 | 19979.84 | 1.18% | | 603288 | 海天味业 | 35.32 | 30.17 | -1.08 | -2.97% | 175171 | 62499.26 | 0.32% | | 300037 | 新宙邦 | 49.69 | 37.79 | -1.52 | -2.97% | 107787 | 54042.44 | 2.00% | | 300310 | 宜通世纪 | 6.50 | -111.76 | -0.20 | -2.99% | 208405 | 13643.86 | 3.01% | | 920075 | 柏星龙 | 27.93 | 67.43 | -0.86 | -2.99% | 11189 | 3171.602 | 3.21% | | 300811 | 铂科新材 | 76.93 | 58.24 | -2.37 | -2.99% | 92021 | 70349.24 | 3.87% | | 600685 | 中船防务 | 31.14 | 52.08 | -0.96 | -2.99% | 128787 | 40349.43 | 1.57% | | 688248 | 南网科技 | 51.39 | 77.99 | -1.59 | -3.00% | 29359.65 | 15146.57 | 0.52% | | 002908 | 德生科技 | 9.99 | 272.07 | -0.31 | -3.01% | 103093 | 10375.87 | 3.20% | | 301588 | 美新科技 | 21.57 | 56.41 | -0.67 | -3.01% | 25421 | 5608.77 | 3.47% | | 000090 | 天健集团 | 3.85 | 23.04 | -0.12 | -3.02% | 248947 | 9696.1 | 1.33% | | 600185 | 珠免集团 | 6.70 | -8.48 | -0.21 | -3.04% | 256940 | 17398.28 | 1.36% | | 605499 | 东鹏饮料 | 254.51 | 30.21 | -7.99 | -3.04% | 16342 | 42110.54 | 0.31% | | 300085 | 银之杰 | 38.71 | -217.93 | -1.22 | -3.06% | 149391 | 57995.01 | 2.29% | | 301248 | 杰创智能 | 46.13 | 5703.15 | -1.46 | -3.07% | 51128 | 23732.02 | 4.55% | | 688171 | 纬德信息 | 56.50 | 441.36 | -1.79 | -3.07% | 7058.099 | 4022.007 | 0.84% | | 300503 | 昊志机电 | 54.28 | 135.31 | -1.72 | -3.07% | 143195 | 77230.21 | 5.94% | | 688775 | 影石创新 | 220.12 | 93.44 | -6.98 | -3.07% | 9935.75 | 22141.34 | 3.03% | | 300410 | 正业科技 | 8.46 | -35.99 | -0.27 | -3.09% | 136764 | 11623.56 | 3.73% | | 600728 | 佳都科技 | 6.87 | 54.86 | -0.22 | -3.10% | 533615 | 36929.28 | 2.50% | | 003010 | 若羽臣 | 37.41 | 76.20 | -1.20 | -3.11% | 46674 | 17744.29 | 2.06% | | 300676 | 华大基因 | 50.46 | -26.39 | -1.63 | -3.13% | 59956 | 30557.33 | 1.44% | | 002791 | 坚朗五金 | 23.51 | 112.91 | -0.76 | -3.13% | 85714 | 20225.86 | 4.48% | | 603882 | 金域医学 | 31.86 | -26.61 | -1.03 | -3.13% | 64534 | 20852.4 | 1.40% | | 600162 | 香江控股 | 1.85 | -103.07 | -0.06 | -3.14% | 384560 | 7203.91 | 1.18% | | 001338 | 永顺泰 | 12.64 | 19.07 | -0.41 | -3.14% | 108075 | 13807.39 | 2.15% | | 002809 | 红墙股份 | 13.81 | 1180.38 | -0.45 | -3.16% | 280885 | 38906.43 | 20.19% | | 000078 | 海王生物 | 3.68 | -7.98 | -0.12 | -3.16% | 1100677 | 41611.36 | 4.19% | | 000066 | 中国长城 | 15.90 | -66.20 | -0.52 | -3.17% | 1067885 | 170406.2 | 3.31% | | 000069 | 华侨城Ａ | 2.74 | -2.06 | -0.09 | -3.18% | 636125 | 17662.08 | 0.92% | | 000011 | 深物业A | 8.82 | -4.84 | -0.29 | -3.18% | 60377 | 5412.6 | 1.15% | | 300940 | 南极光 | 26.98 | 45.40 | -0.90 | -3.23% | 52757 | 14257.34 | 3.35% | | 002672 | 东江环保 | 4.79 | -5.24 | -0.16 | -3.23% | 108287 | 5251.34 | 1.20% | | 002369 | 卓翼科技 | 8.28 | -18.78 | -0.28 | -3.27% | 167229 | 13966.19 | 2.95% | | 000048 | 京基智农 | 17.73 | 22.94 | -0.60 | -3.27% | 103578 | 18486.13 | 1.97% | | 300891 | 惠云钛业 | 9.74 | -204.39 | -0.33 | -3.28% | 110653 | 10920.84 | 3.33% | | 300909 | 汇创达 | 46.32 | 96.74 | -1.58 | -3.30% | 28780 | 13291.19 | 2.35% | | 688530 | 欧莱新材 | 20.77 | -1585.13 | -0.71 | -3.31% | 74894.54 | 15617.06 | 11.05% | | 002850 | 科达利 | 152.29 | 25.53 | -5.21 | -3.31% | 50431 | 76560.73 | 2.54% | | 001979 | 招商蛇口 | 10.52 | 24.10 | -0.36 | -3.31% | 482129 | 51222.31 | 0.57% | | 002030 | 达安基因 | 6.64 | -16.52 | -0.23 | -3.35% | 806652.9 | 54703.05 | 5.75% | | 300340 | 科恒股份 | 11.79 | -14.99 | -0.41 | -3.36% | 80605 | 9539.02 | 2.95% | | 001914 | 招商积余 | 11.73 | 13.63 | -0.41 | -3.38% | 71418 | 8466.83 | 0.68% | | 300991 | 创益通 | 40.30 | 227.88 | -1.44 | -3.45% | 52651 | 21464.24 | 5.71% | | 002429 | 兆驰股份 | 9.51 | 35.00 | -0.34 | -3.45% | 1475753 | 141180.2 | 3.26% | | 300047 | 天源迪科 | 13.40 | 289.00 | -0.48 | -3.46% | 186921 | 25304.02 | 3.42% | | 688083 | 中望软件 | 69.20 | 950.77 | -2.50 | -3.49% | 19710.09 | 13817.46 | 1.16% | | 300634 | 彩讯股份 | 30.17 | 58.85 | -1.09 | -3.49% | 205453 | 62695.82 | 4.73% | | 301392 | 汇成真空 | 133.72 | 629.05 | -4.91 | -3.54% | 16260 | 21999.83 | 3.99% | | 301638 | 南网数字 | 20.85 | 85.90 | -0.77 | -3.56% | 159440 | 33614.36 | 6.79% | | 300317 | 珈伟新能 | 4.05 | -13.85 | -0.15 | -3.57% | 210337 | 8591.97 | 2.54% | | 002717 | ST岭南 | 1.62 | -3.20 | -0.06 | -3.57% | 309356 | 5035.93 | 1.92% | | 688114 | 华大智造 | 64.99 | -105.33 | -2.41 | -3.58% | 36029.61 | 23711.16 | 0.87% | | 603936 | 博敏电子 | 11.59 | -29.60 | -0.43 | -3.58% | 235678 | 27496.38 | 3.74% | | 003018 | 金富科技 | 16.97 | 37.19 | -0.63 | -3.58% | 46065 | 7951.95 | 4.70% | | 600383 | 金地集团 | 3.23 | -2.03 | -0.12 | -3.58% | 1355477 | 44300.23 | 3.00% | | 688726 | 拉普拉斯 | 61.76 | 33.77 | -2.30 | -3.59% | 156127.4 | 95966.05 | 7.10% | | 688148 | 芳源股份 | 8.56 | -10.18 | -0.32 | -3.60% | 133595.4 | 11505.29 | 2.62% | | 002016 | 世荣兆业 | 6.10 | 35.88 | -0.23 | -3.63% | 106457 | 6579.64 | 1.32% | | 002741 | 光华科技 | 20.87 | -79.99 | -0.79 | -3.65% | 118707 | 24960.69 | 2.78% | | 301313 | 凡拓数创 | 31.79 | -20.99 | -1.21 | -3.67% | 55649 | 17931.6 | 7.11% | | 002170 | 芭田股份 | 13.63 | 14.79 | -0.52 | -3.67% | 487288 | 67287.95 | 6.21% | | 002988 | 豪美新材 | 38.50 | 53.20 | -1.47 | -3.68% | 22708 | 8873.81 | 0.91% | | 001316 | 润贝航科 | 50.47 | 43.19 | -1.93 | -3.68% | 49537 | 25492.21 | 4.45% | | 002579 | 中京电子 | 11.43 | 219.92 | -0.44 | -3.71% | 238179 | 27327.25 | 4.08% | | 603920 | 世运电路 | 61.90 | 54.60 | -2.40 | -3.73% | 368314 | 223619.3 | 5.11% | | 300328 | 宜安科技 | 16.19 | -10123.31 | -0.63 | -3.75% | 331204 | 53479.99 | 4.82% | | 300687 | 赛意信息 | 23.11 | 130.48 | -0.90 | -3.75% | 82662 | 19360.57 | 2.51% | | 002548 | 金新农 | 6.67 | -60.09 | -0.26 | -3.75% | 338704 | 22888.44 | 4.21% | | 920926 | 鸿智科技 | 17.91 | 45.96 | -0.70 | -3.76% | 15377 | 2789.198 | 1.92% | | 688327 | 云从科技-UW | 15.80 | -33.04 | -0.62 | -3.78% | 297184 | 47481.93 | 3.57% | | 300639 | 凯普生物 | 7.64 | -9.49 | -0.30 | -3.78% | 889396.9 | 73368.52 | 14.00% | | 300629 | 新劲刚 | 24.10 | 322.72 | -0.95 | -3.79% | 106243 | 25694.71 | 4.90% | | 600048 | 保利发展 | 6.84 | 79.83 | -0.27 | -3.80% | 1941096 | 134487.9 | 1.62% | | 300973 | 立高食品 | 44.62 | 24.16 | -1.77 | -3.82% | 19620 | 8931.94 | 1.68% | | 002345 | 潮宏基 | 12.85 | 58.64 | -0.51 | -3.82% | 251499 | 32559.39 | 2.90% | | 000533 | 顺钠股份 | 8.29 | 55.45 | -0.33 | -3.83% | 205115 | 17156.46 | 2.99% | | 000100 | TCL科技 | 4.75 | 32.02 | -0.19 | -3.85% | 4589481 | 219764.8 | 2.54% | | 002461 | 珠江啤酒 | 9.47 | 22.11 | -0.38 | -3.86% | 123207 | 11748.28 | 0.56% | | 301042 | 安联锐视 | 81.59 | 506.34 | -3.30 | -3.89% | 5126 | 4225.04 | 0.78% | | 300063 | 天龙集团 | 16.50 | 98.04 | -0.67 | -3.90% | 1426091 | 234952.3 | 22.76% | | 300004 | 南风股份 | 14.43 | 104.99 | -0.59 | -3.93% | 220865 | 32124.78 | 4.60% | | 301606 | 绿联科技 | 72.33 | 49.41 | -2.97 | -3.94% | 72559 | 51168.79 | 4.40% | | 002017 | 东信和平 | 23.06 | 73.01 | -0.96 | -4.00% | 178152 | 41651.14 | 3.07% | | 300409 | 道氏技术 | 28.70 | 52.80 | -1.21 | -4.05% | 435396 | 125165.2 | 6.33% | | 300749 | 顶固集创 | 15.87 | -21.16 | -0.67 | -4.05% | 72467 | 11528.81 | 4.60% | | 300377 | 赢时胜 | 20.58 | -34.04 | -0.87 | -4.06% | 287307 | 59333.36 | 4.16% | | 600325 | 华发股份 | 4.24 | -41.41 | -0.18 | -4.07% | 477801 | 20548.2 | 1.74% | | 300246 | 宝莱特 | 12.43 | -49.72 | -0.53 | -4.09% | 91022 | 11486.33 | 4.31% | | 600382 | 广东明珠 | 9.14 | 32.43 | -0.39 | -4.09% | 213664 | 19573.18 | 2.78% | | 300077 | 国民技术 | 23.28 | -84.99 | -1.00 | -4.12% | 345822 | 81220.18 | 6.11% | | 002314 | 南山控股 | 2.99 | -7.40 | -0.13 | -4.17% | 375446 | 11414.22 | 2.81% | | 000006 | 深振业Ａ | 8.70 | -11.17 | -0.38 | -4.19% | 248806 | 22030.05 | 1.84% | | 000987 | 越秀资本 | 10.06 | 14.08 | -0.44 | -4.19% | 750546 | 76343.7 | 1.50% | | 300844 | 山水比德 | 41.35 | -130.25 | -1.81 | -4.19% | 5803 | 2440.99 | 0.64% | | 920892 | 广咨国际 | 17.41 | 29.10 | -0.77 | -4.24% | 20695 | 3665.592 | 1.40% | | 920957 | 汉维科技 | 13.52 | 291.64 | -0.60 | -4.25% | 10466 | 1433.575 | 2.45% | | 688036 | 传音控股 | 57.92 | 17.58 | -2.59 | -4.28% | 112983.7 | 66099.53 | 0.98% | | 000002 | 万科Ａ | 4.91 | -0.98 | -0.22 | -4.29% | 2602438 | 129411.4 | 2.68% | | 002317 | 众生药业 | 19.14 | -82.42 | -0.86 | -4.30% | 283965 | 55215.56 | 3.73% | | 002054 | 德美化工 | 8.88 | 47.92 | -0.40 | -4.31% | 235719 | 21250.41 | 6.13% | | 000009 | 中国宝安 | 9.60 | 351.32 | -0.44 | -4.38% | 474237 | 46125.34 | 1.84% | | 603898 | 好莱客 | 16.97 | 252.67 | -0.78 | -4.39% | 113824 | 20005.47 | 3.66% | | 000717 | 中南股份 | 2.61 | -15.05 | -0.12 | -4.40% | 361191 | 9623.5 | 1.49% | | 002511 | 中顺洁柔 | 8.24 | 41.77 | -0.38 | -4.41% | 277414 | 23145.49 | 2.19% | | 002824 | 和胜股份 | 22.07 | 54.87 | -1.02 | -4.42% | 87387 | 19418.77 | 4.62% | | 000025 | 特力Ａ | 17.90 | 50.71 | -0.84 | -4.48% | 129385 | 23444.55 | 3.29% | | 301632 | 广东建科 | 24.87 | 74.72 | -1.18 | -4.53% | 41499 | 10414.56 | 6.03% | | 000036 | 华联控股 | 5.83 | 211.26 | -0.28 | -4.58% | 453065 | 26756.03 | 3.23% | | 300925 | 法本信息 | 22.05 | 89.16 | -1.06 | -4.59% | 112131 | 24942.07 | 3.21% | | 000636 | 风华高科 | 20.20 | 77.82 | -0.99 | -4.67% | 431741 | 87313.51 | 3.73% | | 300057 | 万顺新材 | 5.87 | -21.67 | -0.29 | -4.71% | 316006 | 18731.96 | 4.36% | | 002139 | 拓邦股份 | 12.90 | 29.80 | -0.64 | -4.73% | 362147 | 46769.67 | 3.38% | | 300232 | 洲明科技 | 7.83 | 86.58 | -0.39 | -4.74% | 573960 | 45540.77 | 6.50% | | 301111 | 粤万年青 | 20.02 | -177.29 | -1.00 | -4.76% | 64807 | 13198.27 | 4.05% | | 003035 | 南网能源 | 5.80 | 166.28 | -0.29 | -4.76% | 587761 | 34272.78 | 1.55% | | 301658 | 首航新能 | 29.77 | 79.03 | -1.49 | -4.77% | 34294 | 10272.33 | 8.32% | | 002256 | 兆新股份 | 3.57 | -144.48 | -0.18 | -4.80% | 654160 | 23846.4 | 3.35% | | 300162 | 雷曼光电 | 8.21 | -86.80 | -0.42 | -4.87% | 196112 | 16274.36 | 5.73% | | 601615 | 明阳智能 | 22.60 | 168.48 | -1.17 | -4.92% | 1460658 | 321080.2 | 6.46% | | 300769 | 德方纳米 | 40.82 | -10.79 | -2.12 | -4.94% | 127502 | 52545.88 | 5.06% | | 300252 | 金信诺 | 14.61 | 652.26 | -0.76 | -4.94% | 316996 | 46456.9 | 5.67% | | 002898 | *ST赛隆 | 11.37 | -28.65 | -0.60 | -5.01% | 19889 | 2261.38 | 1.96% | | 002728 | 特一药业 | 11.74 | 75.56 | -0.62 | -5.02% | 357219 | 43154.34 | 9.48% | | 300745 | 欣锐科技 | 26.25 | -38.91 | -1.39 | -5.03% | 64010 | 16970.16 | 4.53% | | 000523 | 红棉股份 | 3.94 | 14.08 | -0.21 | -5.06% | 635917 | 25624.68 | 4.80% | | 002076 | *ST星光 | 2.22 | -95.72 | -0.12 | -5.13% | 192494 | 4295.94 | 1.85% | | 000050 | 深天马Ａ | 9.60 | 201.39 | -0.52 | -5.14% | 405723 | 39654.51 | 1.65% | | 002340 | 格林美 | 8.85 | 36.86 | -0.49 | -5.25% | 2699946 | 241427.1 | 5.32% | | 301308 | 江波龙 | 339.74 | 217.61 | -19.06 | -5.31% | 152731 | 526502.5 | 5.57% | | 002213 | 大为股份 | 27.27 | -219.88 | -1.56 | -5.41% | 184924 | 51187.01 | 8.94% | | 301382 | 蜂助手 | 40.07 | 64.83 | -2.31 | -5.45% | 115708 | 47000.3 | 6.56% | | 300448 | 浩云科技 | 9.28 | -93.37 | -0.54 | -5.50% | 361618 | 34400.49 | 5.63% | | 300711 | 广哈通信 | 26.80 | 75.58 | -1.64 | -5.77% | 115831 | 31267.69 | 4.66% | | 688216 | 气派科技 | 32.95 | -29.88 | -2.05 | -5.86% | 69928.07 | 23341.3 | 6.58% | | 002867 | 周大生 | 12.66 | 13.25 | -0.82 | -6.08% | 266462 | 34147.85 | 2.47% | | 300533 | 冰川网络 | 35.15 | 11.42 | -2.30 | -6.14% | 116560 | 40896.48 | 7.07% | | 300917 | 特发服务 | 39.93 | 51.66 | -2.67 | -6.27% | 85327 | 34877.97 | 5.05% | | 002285 | 世联行 | 2.69 | -24.55 | -0.18 | -6.27% | 669928 | 18463.24 | 3.39% | | 002575 | 群兴玩具 | 6.93 | -145.14 | -0.47 | -6.35% | 540650 | 38454.51 | 9.23% | | 688323 | 瑞华泰 | 25.68 | -64.81 | -1.76 | -6.41% | 74355.53 | 19459.98 | 4.13% | | 000534 | 万泽股份 | 28.92 | 65.82 | -1.99 | -6.44% | 155833 | 45791.52 | 3.12% | | 603630 | 拉芳家化 | 19.19 | -6080.71 | -1.33 | -6.48% | 60917 | 11943.14 | 2.70% | | 301323 | 新莱福 | 56.15 | 41.51 | -3.92 | -6.53% | 31713 | 17936.4 | 4.69% | | 000573 | 粤宏远Ａ | 4.15 | 40.59 | -0.29 | -6.53% | 644990 | 27549.34 | 10.19% | | 000017 | 深中华A | 7.39 | 126.19 | -0.52 | -6.57% | 294534 | 22177.16 | 6.68% | | 301291 | 明阳电气 | 43.00 | 19.33 | -3.05 | -6.62% | 83135 | 35902.7 | 5.15% | | 002167 | 东方锆业 | 13.31 | 40.15 | -0.95 | -6.66% | 499321 | 67106.71 | 6.59% | | 300997 | 欢乐家 | 23.91 | 141.07 | -1.72 | -6.71% | 114667 | 28061.26 | 2.97% | | 002291 | 遥望科技 | 7.45 | -6.92 | -0.54 | -6.76% | 911759.1 | 68737.16 | 10.49% | | 002678 | 珠江钢琴 | 5.22 | -22.45 | -0.41 | -7.28% | 325376 | 17280.88 | 2.40% | | 300131 | 英唐智控 | 14.06 | 398.29 | -1.12 | -7.38% | 635018 | 90676.03 | 6.09% | | 002192 | 融捷股份 | 54.37 | 80.01 | -4.38 | -7.46% | 138920 | 76640.68 | 5.36% | | 300454 | 深信服 | 156.24 | 94.43 | -13.30 | -7.84% | 121773 | 194422.6 | 4.40% | | 300737 | 科顺股份 | 7.00 | -125.22 | -0.61 | -8.02% | 454398 | 32266.31 | 5.12% | | 300619 | 金银河 | 47.14 | -138.84 | -4.26 | -8.29% | 120455 | 57380.83 | 8.28% | | 920807 | 奔朗新材 | 16.31 | 104.80 | -1.48 | -8.32% | 68250 | 11406.16 | 5.60% | | 300545 | 联得装备 | 30.89 | 39.63 | -2.86 | -8.47% | 118406 | 36604.74 | 9.90% | | 002295 | 精艺股份 | 11.77 | 242.26 | -1.12 | -8.69% | 128701 | 15460 | 5.14% | | 000531 | 穗恒运Ａ | 6.41 | 15.81 | -0.61 | -8.69% | 226244 | 14894.57 | 2.49% | | 300053 | 航宇微 | 22.88 | -52.21 | -2.23 | -8.88% | 801458 | 189013.2 | 12.31% | | 002880 | 卫光生物 | 27.31 | 27.09 | -2.76 | -9.18% | 86207 | 24398.51 | 3.80% | | 300269 | 联建光电 | 7.96 | 138.91 | -0.86 | -9.75% | 517055 | 42210.45 | 9.84% | | 000060 | 中金岭南 | 7.70 | 30.44 | -0.85 | -9.94% | 2762359 | 216545 | 6.22% | | 002227 | 奥特迅 | 10.76 | -33.76 | -1.19 | -9.96% | 14555 | 1566.12 | 0.59% | | 002842 | 翔鹭钨业 | 25.06 | -1546.90 | -2.78 | -9.99% | 411894 | 105504.3 | 15.34% | | 600868 | 梅雁吉祥 | 4.40 | -66.66 | -0.49 | -10.02% | 1973525 | 89258.44 | 10.40% | | 002218 | 拓日新能 | 5.90 | -64.57 | -0.66 | -10.06% | 1996689 | 121672.7 | 14.34% | | 301177 | 迪阿股份 | 34.32 | 101.47 | -5.47 | -13.75% | 83775 | 29536.63 | 2.09% | | 301500 | 飞南资源 | 21.04 | 80.00 | -3.38 | -13.84% | 340391 | 70786.57 | 23.63% |
|