|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 元力股份(300174)福建省上涨家数:34下跌家数:140平均涨幅:-1.39%平均换手:3.24%总成交额:910.70亿元 更新时间：2026-03-20 14:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605299 | 舒华体育 | 15.29 | 70.14 | +1.39 | +10.00% | 355152 | 51996.89 | 8.68% | | 688195 | 腾景科技 | 235.35 | 431.23 | +20.45 | +9.52% | 147943.3 | 355079.7 | 11.44% | | 301196 | 唯科科技 | 93.44 | 44.19 | +6.87 | +7.94% | 98718 | 92890.89 | 12.04% | | 603992 | 松霖科技 | 33.40 | 50.89 | +1.58 | +4.97% | 99344 | 32828.14 | 2.29% | | 600930 | 华电新能 | 6.95 | 32.78 | +0.29 | +4.35% | 6357573 | 439458.6 | 19.68% | | 300062 | 中能电气 | 8.90 | -82.13 | +0.35 | +4.09% | 423764 | 37529.26 | 9.24% | | 600815 | 厦工股份 | 3.61 | -911.24 | +0.14 | +4.03% | 1700859 | 60624.31 | 9.59% | | 301148 | 嘉戎技术 | 50.73 | 103.68 | +1.81 | +3.70% | 19198 | 9812.489 | 3.26% | | 300750 | 宁德时代 | 414.82 | 26.22 | +14.32 | +3.58% | 490974 | 2033730 | 1.15% | | 603306 | 华懋科技 | 80.74 | 104.82 | +2.19 | +2.79% | 131661 | 109020.3 | 4.00% | | 600388 | 龙净环保 | 18.11 | 23.88 | +0.46 | +2.61% | 191280 | 34671.62 | 1.51% | | 002222 | 福晶科技 | 61.17 | 107.03 | +1.48 | +2.48% | 193778 | 121557.7 | 4.14% | | 688807 | 优迅股份 | 222.84 | 228.95 | +5.05 | +2.32% | 24173.22 | 55710.44 | 16.08% | | 300712 | 永福股份 | 30.60 | 144.21 | +0.61 | +2.03% | 77372 | 24150.3 | 4.14% | | 688778 | 厦钨新能 | 73.45 | 49.11 | +1.45 | +2.01% | 54222.49 | 40138.58 | 1.07% | | 600563 | 法拉电子 | 125.27 | 24.46 | +2.31 | +1.88% | 107780 | 137300.2 | 4.79% | | 002961 | 瑞达期货 | 27.19 | 26.09 | +0.50 | +1.87% | 203015 | 54504.79 | 4.26% | | 603737 | 三棵树 | 49.00 | 54.35 | +0.90 | +1.87% | 34710 | 16935.88 | 0.47% | | 301536 | 星宸科技 | 76.67 | 104.85 | +1.26 | +1.67% | 93040 | 71750.98 | 4.97% | | 600660 | 福耀玻璃 | 57.28 | 16.05 | +0.81 | +1.43% | 171162 | 97800.45 | 0.85% | | 603628 | 清源股份 | 15.43 | 46.03 | +0.21 | +1.38% | 327128 | 50161.59 | 12.02% | | 601187 | 厦门银行 | 7.72 | 7.74 | +0.09 | +1.18% | 207556 | 16055.1 | 0.79% | | 300972 | 万辰集团 | 191.80 | 27.29 | +2.17 | +1.14% | 14467 | 27802.52 | 0.83% | | 300102 | 乾照光电 | 32.55 | 221.54 | +0.35 | +1.09% | 561461 | 184396.2 | 6.13% | | 300628 | 亿联网络 | 34.60 | 17.25 | +0.35 | +1.02% | 109253 | 37939.78 | 1.51% | | 605086 | 龙高股份 | 34.92 | 56.05 | +0.22 | +0.63% | 15355 | 5367.01 | 0.86% | | 600163 | 中闽能源 | 6.56 | 21.90 | +0.04 | +0.61% | 714555.1 | 47178.46 | 3.75% | | 603663 | 三祥新材 | 43.38 | 239.10 | +0.18 | +0.42% | 62055 | 27286.68 | 1.47% | | 002217 | 合力泰 | 2.52 | 6.82 | +0.01 | +0.40% | 1307224 | 32689.53 | 1.80% | | 300198 | ST纳川 | 2.72 | -8.39 | +0.01 | +0.37% | 225547 | 6195.14 | 2.20% | | 605118 | 力鼎光电 | 41.78 | 62.36 | +0.11 | +0.26% | 14277 | 6017.24 | 0.35% | | 000993 | 闽东电力 | 14.18 | 31.47 | +0.02 | +0.14% | 312505 | 44274.92 | 7.11% | | 600483 | 福能股份 | 10.46 | 9.66 | +0.01 | +0.10% | 216559 | 22792.97 | 0.78% | | 300648 | 星云股份 | 54.46 | -135.39 | +0.01 | +0.02% | 24483 | 13501.53 | 1.85% | | 600067 | 冠城新材 | 3.97 | -10.79 | 0.00 | 0.00% | 218827 | 8780.98 | 1.57% | | 603162 | 海通发展 | 12.68 | 30.08 | 0.00 | 0.00% | 270462 | 35575.63 | 9.68% | | 603444 | 吉比特 | 373.68 | 17.93 | -0.10 | -0.03% | 9422 | 35446.5 | 1.31% | | 003019 | 宸展光电 | 31.57 | 28.74 | -0.01 | -0.03% | 36039 | 11560.16 | 2.11% | | 601166 | 兴业银行 | 18.82 | 5.14 | -0.01 | -0.05% | 545370 | 102863.1 | 0.26% | | 688398 | 赛特新材 | 23.50 | 105.26 | -0.02 | -0.09% | 15019.03 | 3543.653 | 0.89% | | 002752 | 昇兴股份 | 6.11 | 19.43 | -0.01 | -0.16% | 111427 | 6845.82 | 1.14% | | 002299 | 圣农发展 | 17.77 | 14.72 | -0.03 | -0.17% | 88404 | 15854.2 | 0.73% | | 600436 | 片仔癀 | 156.69 | 39.07 | -0.31 | -0.20% | 13063 | 20572.4 | 0.22% | | 603363 | 傲农生物 | 4.23 | 6.08 | -0.01 | -0.24% | 554790 | 23543.04 | 2.61% | | 600057 | 厦门象屿 | 7.94 | 10.43 | -0.02 | -0.25% | 179180 | 14356.61 | 0.86% | | 600103 | 青山纸业 | 3.63 | 129.10 | -0.01 | -0.27% | 628411 | 23129.7 | 2.84% | | 000536 | 华映科技 | 4.49 | -12.38 | -0.02 | -0.44% | 457622 | 20770.78 | 1.66% | | 600179 | 安通控股 | 4.36 | 16.57 | -0.02 | -0.46% | 405043 | 17729.23 | 1.05% | | 601377 | 兴业证券 | 6.30 | 16.17 | -0.03 | -0.47% | 495978 | 31346.16 | 0.57% | | 600897 | 厦门空港 | 15.91 | 14.93 | -0.09 | -0.56% | 17468 | 2799.12 | 0.42% | | 300632 | 光莆股份 | 14.70 | 181.61 | -0.09 | -0.61% | 111009 | 16598.28 | 5.02% | | 000905 | 厦门港务 | 10.98 | 39.59 | -0.07 | -0.63% | 107133 | 11924.47 | 1.44% | | 600753 | *ST海钦 | 11.82 | -19.75 | -0.08 | -0.67% | 42660 | 5044.5 | 1.85% | | 002029 | 七匹狼 | 10.05 | 15.68 | -0.07 | -0.69% | 89001 | 9032.86 | 1.34% | | 603280 | 南方路机 | 35.69 | 46.31 | -0.26 | -0.72% | 17846 | 6401.86 | 6.39% | | 301600 | 慧翰股份 | 105.32 | 62.38 | -0.82 | -0.77% | 9274 | 9979.3 | 2.87% | | 002901 | 大博医疗 | 42.87 | 32.77 | -0.34 | -0.79% | 10422 | 4508.31 | 0.36% | | 600033 | 福建高速 | 3.73 | 12.65 | -0.03 | -0.80% | 265803 | 9976.89 | 0.97% | | 001233 | 海安集团 | 66.26 | 19.27 | -0.60 | -0.90% | 9882 | 6629.86 | 2.79% | | 601566 | 九牧王 | 10.63 | 17.39 | -0.10 | -0.93% | 39525 | 4231.52 | 0.69% | | 600549 | 厦门钨业 | 54.78 | 37.63 | -0.54 | -0.98% | 410025 | 227934.3 | 2.64% | | 920445 | 龙竹科技 | 10.00 | 67.35 | -0.11 | -1.09% | 14055 | 1411.613 | 1.34% | | 301267 | 华厦眼科 | 17.03 | 32.41 | -0.19 | -1.10% | 25552 | 4390.57 | 0.39% | | 300685 | 艾德生物 | 22.18 | 29.94 | -0.25 | -1.11% | 95071 | 21327.95 | 2.44% | | 002803 | 吉宏股份 | 17.63 | 30.21 | -0.20 | -1.12% | 63422 | 11376.05 | 2.20% | | 603696 | 安记食品 | 16.16 | 94.45 | -0.20 | -1.22% | 28104 | 4576.18 | 1.19% | | 300132 | 青松股份 | 8.78 | 33.97 | -0.11 | -1.24% | 128483 | 11321.26 | 2.53% | | 603408 | 建霖家居 | 12.08 | 12.46 | -0.16 | -1.31% | 23301 | 2823.68 | 0.52% | | 000526 | 学大教育 | 33.26 | 17.24 | -0.45 | -1.33% | 10001 | 3363.03 | 0.84% | | 002788 | 鹭燕医药 | 13.78 | 17.38 | -0.19 | -1.36% | 77844 | 10845.33 | 2.04% | | 300955 | 嘉亨家化 | 33.75 | -61.39 | -0.47 | -1.37% | 13819 | 4757.86 | 1.37% | | 600802 | 福建水泥 | 5.70 | -366.21 | -0.08 | -1.38% | 80823 | 4645.23 | 1.76% | | 000797 | 中国武夷 | 2.82 | -26.17 | -0.04 | -1.40% | 234386 | 6651.26 | 1.49% | | 002785 | 万里石 | 39.97 | -165.10 | -0.57 | -1.41% | 46420 | 18839.1 | 2.40% | | 603933 | 睿能科技 | 20.90 | 253.66 | -0.30 | -1.42% | 24570 | 5183.81 | 1.18% | | 688278 | 特宝生物 | 66.77 | 26.26 | -0.97 | -1.43% | 14806.23 | 9960.184 | 0.36% | | 300946 | 恒而达 | 45.12 | 134.44 | -0.66 | -1.44% | 6025 | 2753.18 | 0.79% | | 600693 | 东百集团 | 11.01 | 207.82 | -0.17 | -1.52% | 213361 | 23767.37 | 2.46% | | 000753 | 漳州发展 | 6.45 | 113.79 | -0.10 | -1.53% | 118240 | 7725.4 | 1.19% | | 002868 | *ST绿康 | 38.52 | -42.99 | -0.60 | -1.53% | 9301 | 3595.8 | 0.87% | | 600755 | 厦门国贸 | 6.24 | 27.18 | -0.10 | -1.58% | 233373 | 14689.09 | 1.09% | | 600686 | 金龙汽车 | 16.10 | 35.13 | -0.26 | -1.59% | 109612 | 17832.24 | 1.53% | | 002098 | 浔兴股份 | 9.03 | 16.40 | -0.15 | -1.63% | 24533 | 2238.3 | 0.69% | | 002396 | 星网锐捷 | 28.05 | 33.79 | -0.48 | -1.68% | 202323 | 58137.19 | 3.47% | | 301028 | 鼎熔岩 | 13.99 | 23.76 | -0.25 | -1.76% | 25314 | 3579.05 | 1.02% | | 301565 | 中仑新材 | 21.53 | 133.05 | -0.39 | -1.78% | 29308 | 6400.35 | 2.29% | | 603678 | 火炬电子 | 36.23 | 59.64 | -0.67 | -1.82% | 58422 | 21392.98 | 1.23% | | 300056 | 中创环保 | 8.93 | -23.76 | -0.17 | -1.87% | 111485 | 10029.66 | 2.89% | | 601899 | 紫金矿业 | 31.71 | 18.51 | -0.61 | -1.89% | 3254679 | 1048174 | 1.58% | | 603893 | 瑞芯微 | 157.82 | 64.96 | -3.08 | -1.91% | 35577 | 56683.83 | 0.85% | | 003016 | 欣贺股份 | 8.02 | -121.55 | -0.16 | -1.96% | 29604 | 2396 | 0.72% | | 603180 | 金牌家居 | 18.99 | 20.28 | -0.38 | -1.96% | 11789 | 2257.48 | 0.76% | | 300867 | 圣元环保 | 22.82 | 25.22 | -0.46 | -1.98% | 308619 | 71883.38 | 16.11% | | 002264 | 新华都 | 8.39 | 24.37 | -0.17 | -1.99% | 128282 | 10837 | 1.96% | | 603686 | 福龙马 | 18.66 | 54.09 | -0.38 | -2.00% | 143043 | 26947.92 | 3.44% | | 603826 | 坤彩科技 | 23.52 | 430.12 | -0.48 | -2.00% | 50225 | 11946.34 | 0.77% | | 001368 | 通达创智 | 25.28 | 28.90 | -0.52 | -2.02% | 15944 | 4075.87 | 4.97% | | 605365 | 立达信 | 18.37 | 34.63 | -0.38 | -2.03% | 30494 | 5663.04 | 0.61% | | 002702 | 海欣食品 | 5.58 | -75.22 | -0.12 | -2.11% | 130553 | 7369.6 | 2.85% | | 000997 | 新大陆 | 21.22 | 19.39 | -0.46 | -2.12% | 84710 | 18136.23 | 0.84% | | 002790 | 瑞尔特 | 7.80 | 28.03 | -0.17 | -2.13% | 33786 | 2663.97 | 1.30% | | 002614 | 奥佳华 | 6.27 | 57.09 | -0.14 | -2.18% | 84906 | 5369.25 | 1.92% | | 002679 | 福建金森 | 10.62 | 172.55 | -0.24 | -2.21% | 38634 | 4151.9 | 1.64% | | 600153 | 建发股份 | 9.15 | 13.03 | -0.21 | -2.24% | 199004 | 18411.02 | 0.69% | | 300174 | 元力股份 | 16.54 | 24.59 | -0.38 | -2.25% | 69754 | 11661.69 | 1.92% | | 002228 | 合兴包装 | 3.90 | 43.52 | -0.09 | -2.26% | 202859 | 8004.95 | 1.68% | | 600711 | 盛屯矿业 | 11.63 | 17.91 | -0.27 | -2.27% | 1357982 | 160170.5 | 4.39% | | 002626 | 金达威 | 18.04 | 22.82 | -0.42 | -2.28% | 51374 | 9418.369 | 0.84% | | 600573 | 惠泉啤酒 | 11.96 | 35.72 | -0.29 | -2.37% | 64381 | 7786.791 | 2.58% | | 603345 | 安井食品 | 82.40 | 19.80 | -2.00 | -2.37% | 43490 | 36210.32 | 1.48% | | 300436 | 广生堂 | 103.65 | -83.69 | -2.55 | -2.40% | 44173 | 46657.3 | 3.23% | | 603668 | 天马科技 | 12.87 | 237.58 | -0.32 | -2.43% | 57784 | 7561.871 | 1.14% | | 300188 | 国投智能 | 13.22 | -21.09 | -0.33 | -2.44% | 112987 | 15072.87 | 1.32% | | 000663 | 永安林业 | 6.77 | -34.70 | -0.17 | -2.45% | 64794 | 4442.46 | 2.12% | | 002300 | 太阳电缆 | 9.55 | 85.54 | -0.24 | -2.45% | 317520 | 30712.3 | 4.40% | | 002639 | 雪人集团 | 17.61 | 327.21 | -0.45 | -2.49% | 384394 | 68695.08 | 5.91% | | 301136 | 招标股份 | 15.50 | 1430.29 | -0.40 | -2.52% | 43470 | 6827.02 | 1.58% | | 002517 | 恺英网络 | 18.41 | 20.36 | -0.48 | -2.54% | 373018 | 69672.29 | 1.97% | | 000701 | 厦门信达 | 5.72 | -5.77 | -0.16 | -2.72% | 120644 | 6999.311 | 1.81% | | 300706 | 阿石创 | 33.90 | -78.69 | -0.95 | -2.73% | 45319 | 15619.88 | 3.99% | | 300341 | 麦克奥迪 | 14.97 | 42.26 | -0.42 | -2.73% | 47305 | 7186.44 | 0.92% | | 000632 | 三木集团 | 4.62 | -3.73 | -0.13 | -2.74% | 173775 | 8120.64 | 3.73% | | 601933 | 永辉超市 | 3.89 | -16.83 | -0.11 | -2.75% | 1148929 | 45000.34 | 1.27% | | 300902 | 国安达 | 18.06 | -263.07 | -0.52 | -2.80% | 28150 | 5147.92 | 2.32% | | 600203 | 福日电子 | 11.04 | -40.21 | -0.32 | -2.82% | 98522 | 11068.54 | 1.66% | | 002398 | 垒知集团 | 5.15 | 70.65 | -0.15 | -2.83% | 153904 | 8002.05 | 2.70% | | 300640 | 德艺文创 | 7.20 | 185.51 | -0.21 | -2.83% | 75768 | 5544.82 | 3.43% | | 603383 | 顶点软件 | 30.60 | 32.06 | -0.90 | -2.86% | 29419 | 9096.591 | 1.43% | | 603817 | 海峡环保 | 8.81 | 23.54 | -0.26 | -2.87% | 906388.9 | 79771.13 | 15.90% | | 301165 | 锐捷网络 | 86.11 | 81.27 | -2.56 | -2.89% | 82155 | 72302.98 | 1.03% | | 688010 | 福光股份 | 28.40 | 359.22 | -0.85 | -2.91% | 22653.73 | 6540.724 | 1.41% | | 002110 | 三钢闽光 | 3.97 | 40.81 | -0.12 | -2.93% | 310491 | 12433.95 | 1.28% | | 300525 | 博思软件 | 10.89 | 30.05 | -0.33 | -2.94% | 122876 | 13570.93 | 1.98% | | 002674 | 兴业科技 | 12.74 | 52.61 | -0.39 | -2.97% | 29608 | 3831.96 | 1.01% | | 002925 | 盈趣科技 | 20.34 | 60.94 | -0.63 | -3.00% | 63048 | 13048.26 | 0.86% | | 600592 | 龙溪股份 | 20.25 | 105.54 | -0.63 | -3.02% | 70292 | 14427.34 | 1.76% | | 002682 | 龙洲股份 | 5.76 | -8.71 | -0.18 | -3.03% | 242298 | 14153.92 | 4.31% | | 603209 | 兴通股份 | 14.65 | 17.89 | -0.46 | -3.04% | 56752 | 8430.58 | 1.77% | | 300650 | 太龙股份 | 16.46 | 72.78 | -0.52 | -3.06% | 59580 | 10033.82 | 3.50% | | 002229 | 鸿博股份 | 17.34 | -41.27 | -0.55 | -3.07% | 454370 | 80168 | 9.21% | | 688095 | 福昕软件 | 72.95 | -646.38 | -2.32 | -3.08% | 17564.15 | 13007.94 | 1.92% | | 002578 | 闽发铝业 | 3.76 | -223.46 | -0.12 | -3.09% | 291661 | 11198.37 | 3.39% | | 920706 | 铁拓机械 | 23.06 | 43.81 | -0.74 | -3.11% | 17110 | 4056.94 | 4.04% | | 603909 | 建发合诚 | 10.95 | 26.18 | -0.36 | -3.18% | 31287 | 3480.53 | 1.20% | | 000592 | 平潭发展 | 10.03 | -179.15 | -0.33 | -3.19% | 1496612 | 155200.6 | 7.81% | | 002335 | 科华数据 | 63.39 | 77.49 | -2.11 | -3.22% | 322227 | 207191 | 7.09% | | 300300 | 海峡创新 | 11.95 | 196.86 | -0.40 | -3.24% | 509278 | 62530.85 | 7.64% | | 301355 | 南王科技 | 12.20 | 340.14 | -0.41 | -3.25% | 40828 | 5053.79 | 4.07% | | 688196 | 卓越新能 | 71.84 | 53.71 | -2.43 | -3.27% | 19255.32 | 14295.73 | 1.60% | | 002474 | 榕基软件 | 7.85 | -48.99 | -0.27 | -3.33% | 185182 | 14729.68 | 3.49% | | 002235 | 安妮股份 | 10.60 | 2952.87 | -0.37 | -3.37% | 372364 | 40242.48 | 6.73% | | 300884 | 狄耐克 | 14.12 | -111.86 | -0.50 | -3.42% | 49984 | 7204.23 | 2.61% | | 301568 | 思泰克 | 51.46 | 51.72 | -1.83 | -3.43% | 42833 | 22690.88 | 9.00% | | 300299 | 富春股份 | 6.17 | -40.90 | -0.22 | -3.44% | 145773 | 9126.28 | 2.12% | | 688727 | 恒坤新材 | 49.87 | 218.33 | -1.82 | -3.52% | 26927.97 | 13844 | 5.36% | | 002729 | 好利科技 | 18.44 | 81.11 | -0.68 | -3.56% | 107123 | 19990.06 | 6.11% | | 002093 | 国脉科技 | 9.94 | 46.27 | -0.37 | -3.59% | 132722 | 13391.15 | 1.32% | | 301300 | 远翔新材 | 42.51 | 34.45 | -1.64 | -3.71% | 12879 | 5604.05 | 3.32% | | 688619 | 罗普特 | 15.03 | -14.49 | -0.58 | -3.72% | 66110.63 | 10332.5 | 3.57% | | 300427 | 红相股份 | 12.47 | -26.57 | -0.49 | -3.78% | 271214 | 34475.57 | 5.39% | | 002174 | 游族网络 | 9.61 | -29.91 | -0.39 | -3.90% | 224280 | 21957.12 | 2.29% | | 600734 | 实达集团 | 3.84 | -70.61 | -0.16 | -4.00% | 593426 | 23118.94 | 2.72% | | 002593 | 日上集团 | 5.30 | 42.99 | -0.23 | -4.16% | 186127 | 9993.5 | 3.33% | | 300941 | 创识科技 | 20.85 | 100.13 | -0.92 | -4.23% | 35584 | 7556.94 | 3.36% | | 920748 | 路桥信息 | 36.92 | -634.23 | -1.63 | -4.23% | 6904 | 2614.136 | 1.94% | | 300560 | 中富通 | 14.81 | -28.41 | -0.66 | -4.27% | 64674 | 9789.07 | 3.46% | | 300657 | 弘信电子 | 30.47 | 158.59 | -1.36 | -4.27% | 267785 | 83650.46 | 5.72% | | 603636 | 南威软件 | 9.51 | -22.18 | -0.44 | -4.42% | 107974 | 10431.02 | 1.86% | | 300096 | ST易联众 | 8.48 | 58.20 | -0.40 | -4.50% | 93292 | 8117.609 | 2.17% | | 002512 | ST达华 | 3.94 | -32.11 | -0.20 | -4.83% | 909287.1 | 36438.37 | 8.31% | | 600493 | 凤竹纺织 | 7.06 | 303.33 | -0.36 | -4.85% | 106995 | 7687.56 | 3.93% | | 603615 | 茶花股份 | 20.85 | -299.34 | -1.12 | -5.10% | 70216 | 15031.91 | 2.90% | | 300605 | 恒锋信息 | 14.07 | -44.90 | -0.86 | -5.76% | 52351 | 7532.91 | 4.38% | | 920571 | 国航远洋 | 10.53 | -99.15 | -0.72 | -6.40% | 281235 | 30470.08 | 9.99% | | 000547 | 航天发展 | 28.20 | -28.11 | -2.16 | -7.11% | 1686044 | 493109.5 | 10.61% | | 300658 | 延江股份 | 23.90 | 217.48 | -1.95 | -7.54% | 246220 | 61761.48 | 10.92% |
|