中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
元力股份(300174)化学原料和化学制品制造业上涨家数:175下跌家数:189平均涨幅:-0.01%平均换手:2.57%总成交额:937.37亿元
更新时间：2026-05-08 11:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300834星辉环材45.57167.21+4.56+11.12%6370928094.13.32%
002629仁智股份6.92355.14+0.63+10.02%56256038241.1615.53%
605566福莱蒽特34.7382.42+3.16+10.01%4027013559.963.02%
300955嘉亨家化44.40-208.91+3.41+8.32%5291223104.395.25%
688350富淼科技32.75162.55+2.46+8.12%52966.7217035.663.70%
600078澄星股份14.47136.06+1.06+7.90%67025797167.810.12%
600319亚星化学8.55-20.31+0.61+7.68%1049308764.42.71%
920078族兴新材31.2052.83+1.99+6.81%5565116935.3926.88%
603916苏博特12.7642.88+0.78+6.51%15704519497.013.74%
603681永冠新材19.6133.85+1.01+5.43%11757222861.754.95%
002211ST宏达3.79-171.05+0.18+4.99%1033763849.632.39%
000545金浦钛业3.10-6.03+0.14+4.73%70293021629.47.13%
301371敷尔佳31.7332.18+1.40+4.62%3754811812.184.82%
002827高争民爆32.7047.72+1.37+4.37%5479717864.641.99%
600610中毅达10.78208.28+0.44+4.26%70323675992.999.92%
600249两面针6.19-238.72+0.25+4.21%27794617107.175.05%
301683慧谷新材142.2342.49+5.65+4.14%2307932461.8116.18%
688585上纬新材134.49-2407.44+5.14+3.97%44175.8559180.71.10%
002360ST同德6.28-2.26+0.24+3.97%1427308883.794.38%
603938三孚股份33.88140.68+1.25+3.83%28219395142.757.38%
301212联盛化学30.29373.08+1.09+3.73%182285469.851.94%
603062麦加芯彩58.4537.10+1.91+3.38%128437380.723.46%
600714金瑞矿业23.18470.39+0.75+3.34%19169844171.076.65%
600389江山股份28.3521.81+0.91+3.32%7358620895.141.71%
300109新开源20.3356.34+0.65+3.30%14328528918.863.20%
002361神剑股份22.30-5526.99+0.70+3.24%1658393367440.220.50%
301429森泰股份22.6554.88+0.70+3.19%154603461.93.51%
000818航锦科技19.12-88.81+0.58+3.13%828944.9159223.612.59%
301349信德新材62.06101.03+1.88+3.12%4247226471.165.27%
603822ST嘉澳75.50170.58+2.14+2.92%77585758.841.01%
000565渝三峡Ａ8.15127.61+0.23+2.90%13003710555.013.00%
301118恒光股份29.74751.97+0.83+2.87%4550013518.044.33%
688571杭华股份9.2036.08+0.25+2.79%75324.986831.0541.78%
600423*ST柳化3.24-107.03+0.08+2.53%862522758.251.08%
600075新疆天业6.62-114.26+0.16+2.48%31011621154.881.82%
300055万邦达11.28-39.55+0.27+2.45%15791217580.592.50%
301076新瀚新材41.70110.22+0.98+2.41%7096129213.536.46%
603255鼎际得31.82164.91+0.74+2.38%83942624.141.38%
002250联化科技16.9136.74+0.39+2.36%16266427370.581.82%
603110东方材料24.164373.66+0.55+2.33%11724328220.825.83%
002669康达新材13.9533.61+0.31+2.27%11119715573.343.67%
601208东材科技46.16122.58+1.00+2.21%801032.93739757.93%
920159农大科技41.3520.72+0.87+2.15%110064530.4877.64%
301618长联科技51.43151.33+1.07+2.12%77483982.72.25%
301680固德电材114.4952.65+2.36+2.10%2343226661.7213.95%
603192汇得科技23.4850.97+0.48+2.09%92422142.370.66%
920527夜光明17.9854.59+0.36+2.04%4866866.59951.34%
603010万盛股份14.10-8.63+0.27+1.95%9853313967.441.68%
001369双欣材料16.2434.58+0.30+1.88%9920215939.294.93%
688716中研股份36.393178.91+0.67+1.88%25012.889109.4233.58%
603172万丰股份22.0956.83+0.40+1.84%162243570.813.24%
605166聚合顺11.6837.47+0.21+1.83%475635542.641.51%
002094青岛金王6.21211.99+0.11+1.80%31620019829.984.58%
300568星源材质17.511244.56+0.31+1.80%898754158637.57.44%
002917金奥博13.5826.64+0.24+1.80%343084634.611.32%
002915中欣氟材21.07659.25+0.37+1.79%23088548098.788.01%
605020永和股份27.4121.72+0.48+1.78%12655035072.212.52%
300429强力新材14.96-53.48+0.26+1.77%20082929825.175.01%
001231农心科技25.4737.67+0.44+1.76%129653278.272.55%
002165红宝丽8.96-229.74+0.15+1.70%36893932898.365.07%
300405科隆股份7.18-45.87+0.12+1.70%632764529.352.89%
600223福瑞达6.6640.08+0.11+1.68%444132948.220.44%
603125常青科技23.6646.94+0.38+1.63%5128012085.331.27%
603188亚邦股份5.26-66.98+0.08+1.54%997045242.251.75%
603722阿科力40.35-90.91+0.60+1.51%101354043.631.06%
300804广康生化48.22154.95+0.71+1.49%2211410724.738.04%
600746江苏索普8.15145.54+0.12+1.49%1136969214.090.97%
301037保立佳16.98-33.21+0.25+1.49%147792504.252.17%
301286侨源股份58.2597.95+0.85+1.48%2975917574.481.85%
301220亚香股份38.5688.30+0.56+1.47%97623733.791.25%
301395仁信新材15.15-41.52+0.22+1.47%417056346.663.22%
920016中草香料17.2561.46+0.25+1.47%4588789.64531.34%
600135乐凯胶片11.76-69.33+0.17+1.47%17788420982.343.21%
000902新洋丰15.5312.21+0.22+1.44%10771616732.650.94%
002037保利联合8.61-4.78+0.12+1.41%593215072.691.23%
002802洪汇新材14.6562.33+0.20+1.38%595988673.813.98%
688157松井股份36.05592.47+0.48+1.35%14451.15177.2160.92%
000822山东海化5.61-3.58+0.07+1.26%1310347316.151.46%
688269凯立新材42.8141.29+0.53+1.25%20198.088637.2431.55%
600165ST宁科3.28-58.49+0.04+1.23%374991234.90.51%
920304迪尔化工11.6737.14+0.14+1.21%154601798.6511.13%
603867新化股份36.2029.14+0.42+1.17%7256426694.983.36%
300891惠云钛业8.68-43.15+0.10+1.17%390443375.921.17%
002068黑猫股份9.64-13.56+0.11+1.15%790937613.981.08%
688359三孚新科108.79-223.09+1.21+1.12%21898.2324190.012.22%
002986宇新股份13.59-38.58+0.14+1.04%598138111.451.98%
603810丰山集团15.7972.49+0.16+1.02%131882068.430.80%
301036双乐股份28.84129.21+0.29+1.02%54711566.630.78%
920015锦华新材41.2032.20+0.41+1.01%129415308.1783.23%
300135宝利国际4.05-40.18+0.04+1.00%1330925345.381.44%
301065本立科技24.3534.80+0.24+1.00%108302636.521.26%
603879永悦科技6.09-40.84+0.06+1.00%449002714.21.25%
603382海阳科技26.5848.69+0.26+0.99%40401068.661.11%
002919名臣健康24.55264.19+0.23+0.95%325367971.31.23%
002809红墙股份10.77-49.48+0.10+0.94%351493771.362.07%
301108洁雅股份27.1339.41+0.25+0.93%82622237.281.27%
601216君正集团5.5615.50+0.05+0.91%44584324855.680.53%
002496*ST辉丰2.26-14.85+0.02+0.89%2548215694.52.16%
920123芭薇股份13.6538.03+0.12+0.89%5936810.84130.93%
301300远翔新材42.2732.06+0.37+0.88%48002010.141.24%
002538ST司特7.1030.91+0.06+0.85%570694031.060.67%
002476宝莫股份5.98121.80+0.05+0.84%853275067.431.39%
003042中农联合17.29-17.77+0.14+0.82%213273688.541.73%
601568北元集团3.83371.13+0.03+0.79%1389645321.880.35%
601026道生天合18.1158.98+0.14+0.78%194363510.161.75%
600935华塑股份2.64-83.40+0.02+0.76%1349713557.830.38%
603004鼎龙科技21.4135.53+0.16+0.75%159573390.312.71%
301100风光股份18.79-98.19+0.14+0.75%72591353.70.83%
300522世名科技13.65257.32+0.10+0.74%387125257.31.47%
603120肯特催化42.0545.12+0.30+0.72%159936725.744.22%
603276恒兴新材18.3852.23+0.13+0.71%183643377.912.43%
001358兴欣新材30.0670.76+0.20+0.67%156254718.473.14%
688737中自科技30.43-59.92+0.20+0.66%14177.424292.9721.19%
603968醋化股份12.26-35.78+0.08+0.66%164662010.190.81%
920866绿亨科技7.7038.73+0.05+0.65%10097777.30940.88%
600727鲁北化工8.1272.97+0.05+0.62%1083228776.232.05%
000985大庆华科19.87432.56+0.12+0.61%73031446.490.56%
300886华业香料30.0897.21+0.18+0.60%88962674.351.90%
300741华宝股份16.88130.54+0.10+0.60%171562894.410.28%
001217华尔泰11.86-64.46+0.07+0.59%159511890.580.49%
002666德联集团5.1783.18+0.03+0.58%488212517.590.98%
605183确成股份17.3016.42+0.10+0.58%115661989.420.28%
603041美思德14.0943.87+0.08+0.57%145412048.010.79%
002591恒大高新8.81-121.54+0.05+0.57%56268650423.0925.17%
000691*ST亚太7.98-167.11+0.04+0.50%274212174.110.85%
920974凯大催化8.0840.38+0.04+0.50%160311292.8321.25%
920519万德股份12.3642.92+0.06+0.49%5098630.21340.89%
603977国泰集团14.6336.49+0.07+0.48%12359818131.61.99%
603790雅运股份25.1559.35+0.12+0.48%244176158.351.28%
300225*ST金泰6.41118.72+0.03+0.47%834565354.211.77%
002513蓝丰生化6.58-13.49+0.03+0.46%345222262.211.19%
603213镇洋发展13.7580.80+0.06+0.44%95991320.720.22%
300387富邦科技9.1842.31+0.04+0.44%414693798.681.44%
605033美邦股份23.3057.98+0.10+0.43%135213136.264.00%
300957贝泰妮42.0132.75+0.18+0.43%3686115623.460.87%
603737三棵树45.6743.40+0.19+0.42%190368674.5510.26%
002398垒知集团5.0778.18+0.02+0.40%586872969.20.96%
920261一诺威15.5323.19+0.06+0.39%117001815.3940.68%
300740水羊股份26.5073.62+0.10+0.38%7827620808.652.17%
000635英力特8.15-5.35+0.03+0.37%229291868.940.63%
300856科思股份14.1566.77+0.05+0.35%218863104.850.48%
002319乐通股份11.86-644.82+0.04+0.34%251822986.451.26%
003017大洋生物32.0626.56+0.10+0.31%139824481.732.02%
688129东来技术29.5934.89+0.09+0.31%7409.532212.1610.62%
920832齐鲁华信6.89-78.18+0.02+0.29%5275363.14230.43%
920819颖泰生物3.46-15.20+0.01+0.29%329281136.8380.27%
301487盟固利25.31165.96+0.07+0.28%13391934171.44.91%
300107建新股份7.36-181.85+0.02+0.27%692315054.651.99%
001255博菲电气36.20288.96+0.09+0.25%91293289.431.28%
001328登康口腔32.2629.28+0.08+0.25%65982121.390.41%
300796贝斯美8.923064.09+0.02+0.22%147151313.520.41%
300665飞鹿股份9.05-9.48+0.02+0.22%594125325.432.73%
002226江南化工5.4019.44+0.01+0.19%716183878.230.27%
300437清水源16.52-111.18+0.03+0.18%7539212428.084.34%
300261雅本化学5.98-28.19+0.01+0.17%625563736.390.66%
301190善水科技24.8357.26+0.04+0.16%211945277.421.48%
002274华昌化工6.32-32.63+0.01+0.16%1529529723.811.63%
000301东方盛虹12.8669.40+0.02+0.16%14651118937.880.22%
600470六国化工6.66-7.24+0.01+0.15%1266868443.5512.43%
600731湖南海利6.7016.16+0.01+0.15%380502552.110.70%
300343ST联创6.70169.67+0.01+0.15%829425572.540.78%
002909集泰股份6.79-75.54+0.01+0.15%306322073.960.81%
603395红四方27.47140.35+0.04+0.15%95872632.531.47%
688267中触媒30.1727.15+0.04+0.13%12786.883829.660.73%
001333光华股份23.4626.14+0.03+0.13%199474746.884.53%
603630拉芳家化16.64-164.78+0.02+0.12%118281967.260.53%
688550瑞联新材42.6624.13+0.05+0.12%18501.527867.2081.06%
300132青松股份8.9526.69+0.01+0.11%1071479670.242.11%
301238瑞泰新材22.3650.86+0.02+0.09%11293825537.611.54%
301665泰禾股份27.4523.70+0.02+0.07%149924125.781.44%
301059金三江14.5940.32+0.01+0.07%121601772.270.59%
920489佳先股份15.14-264.02+0.01+0.07%152232296.3421.75%
603310巍华新材16.6832.57+0.01+0.06%95521594.370.49%
300641正丹股份17.8523.88+0.01+0.06%353716290.040.67%
600367红星发展23.6887.64+0.01+0.04%23987757581.357.45%
000920沃顿科技11.7325.180.000.00%212042485.810.45%
002004华邦健康4.8414.020.000.00%1190795781.820.63%
002145钛能化学4.6353.960.000.00%24301411261.230.64%
002170芭田股份13.6213.030.000.00%12403416912.761.58%
002391长青股份6.4777.010.000.00%338972195.190.75%
002453华软科技6.38-18.950.000.00%48506530680.418.05%
002601龙佰集团16.5152.810.000.00%12611020815.460.63%
002758浙农股份9.008.630.000.00%452204078.420.87%
002805丰元股份24.52-21.570.000.00%401732101207.114.41%
920471美邦科技14.32-60.440.000.00%167772393.3343.16%
002942新农股份19.7030.770.000.00%85471679.260.62%
603065宿迁联盛8.31-228.110.000.00%223571845.230.53%
601065江盐集团8.2826.300.000.00%260722157.350.41%
603217元利科技29.8229.94-0.01-0.03%205756143.450.99%
300481濮阳惠成14.6937.78-0.01-0.07%629929348.842.17%
002637赞宇科技12.0828.29-0.01-0.08%10478312602.382.41%
002632道明光学11.6534.46-0.01-0.09%9182910694.531.60%
002215诺普信10.7513.92-0.01-0.09%9447310150.851.18%
002057中钢天源9.7440.93-0.01-0.10%585625708.980.78%
920402硅烷科技9.39-29.31-0.01-0.11%344313220.9961.26%
301283聚胶股份48.5219.97-0.06-0.12%70203408.891.11%
000953河化股份6.90413.01-0.01-0.14%263621824.130.72%
300575中旗股份6.60-20.19-0.01-0.15%565963739.111.65%
603980吉华集团6.4246.56-0.01-0.16%654064201.490.97%
605008长鸿高科12.23-387.00-0.02-0.16%112331371.40.17%
000930中粮科技5.87-88.16-0.01-0.17%837674919.680.45%
300637扬帆新材11.041311.78-0.02-0.18%273873018.021.17%
002312川发龙蟒10.8050.79-0.02-0.18%17532719013.780.93%
603983丸美生物25.4647.88-0.05-0.20%104102653.830.26%
301585蓝宇股份30.0243.92-0.06-0.20%82402456.91.21%
300758七彩化学14.11121.94-0.03-0.21%7221910162.922.01%
000912泸天化4.48-3449.52-0.01-0.22%23085310361.581.47%
002497雅化集团30.0939.02-0.07-0.23%4325781337044.08%
688690纳微科技34.0978.70-0.08-0.23%56727.0119424.761.40%
603928兴业股份16.1435.15-0.04-0.25%203353277.910.78%
600273嘉化能源8.0412.93-0.02-0.25%795196414.750.61%
600596新安股份11.8776.28-0.03-0.25%12835315380.260.95%
301069凯盛新材23.1775.54-0.06-0.26%6356914772.171.49%
688106金宏气体31.94183.73-0.10-0.31%283921.391577.085.32%
920957汉维科技12.17153.23-0.04-0.33%88411075.2192.07%
603360百傲化学21.1386.51-0.07-0.33%9564620174.521.35%
301092争光股份40.9358.76-0.14-0.34%3510114631.65.76%
920033康普化学17.2953.84-0.06-0.35%82341421.0180.99%
603181皇马科技14.9719.70-0.06-0.40%278994177.520.47%
600800渤海化学4.82-8.63-0.02-0.41%25829212463.732.33%
603330天洋新材7.20-13.08-0.03-0.41%401282905.520.93%
000731四川美丰6.87-26.62-0.03-0.43%605834174.541.10%
002096易普力11.1418.80-0.05-0.45%408914565.170.33%
300535达威股份19.2092.75-0.09-0.47%145082788.91.79%
002442龙星科技6.39162.27-0.03-0.47%1056326763.462.14%
300610晨化股份12.5141.49-0.06-0.48%196662451.771.17%
600315上海家化20.3750.24-0.10-0.49%261245339.890.39%
300019硅宝科技18.1528.13-0.09-0.49%245394465.460.67%
688639华恒生物27.4255.57-0.14-0.51%21835.756013.4280.87%
600844金煤科技3.60-25.39-0.02-0.55%2427448733.912.95%
002971和远气体31.17124.12-0.19-0.61%283248817.821.81%
600230沧州大化17.9292.08-0.11-0.61%7416813253.361.79%
688602康鹏科技7.98-38.58-0.05-0.62%33986.812724.0021.31%
000881中广核技7.89-26.55-0.05-0.63%553914374.620.61%
300072海新能科4.46-18.41-0.03-0.67%1852538270.10.79%
002753永东股份7.29294.59-0.05-0.68%280482044.051.16%
000707双环科技5.80-30.75-0.04-0.68%812664725.161.48%
603227雪峰科技8.6819.16-0.06-0.69%609995309.580.57%
600409三友化工7.23876.70-0.05-0.69%24898118365.231.21%
002054德美化工8.6131.07-0.06-0.69%983318503.5912.56%
605399晨光新材14.27-40.82-0.10-0.70%222193190.090.71%
603639海利尔12.3028.23-0.09-0.73%137921700.480.41%
603605珀莱雅61.1316.42-0.47-0.76%2319314290.950.59%
001218丽臣实业27.0916.71-0.22-0.81%334379081.092.83%
000422湖北宜化15.9620.26-0.13-0.81%21184733940.622.00%
603086先达股份7.2623.04-0.06-0.82%326582377.360.75%
301216万凯新材30.2034.91-0.25-0.82%10455831302.371.91%
600500中化国际4.78-8.40-0.04-0.83%26353312725.370.73%
301555惠柏新材37.3544.40-0.32-0.85%125084680.92.59%
300214日科化学9.00-220.27-0.08-0.88%23874821823.45.14%
002783凯龙股份8.9138.33-0.08-0.89%493484405.621.07%
002386天原股份6.6456.50-0.06-0.90%30984720853.082.38%
600691潞化科技3.14-10.16-0.03-0.95%31932010125.051.34%
000830鲁西化工15.6832.05-0.15-0.95%19709231156.291.04%
002136安纳达15.63-44.86-0.15-0.95%527618255.672.46%
002125湘潭电化15.4536.36-0.15-0.96%18626529125.42.96%
601678滨化股份5.0537.67-0.05-0.98%32954916777.161.61%
600328中盐化工8.05-120.85-0.08-0.98%24437920020.961.67%
300192科德教育20.1060.03-0.20-0.99%473989569.681.46%
002469三维化学6.9933.85-0.07-0.99%667854674.041.06%
003002壶化股份27.5933.52-0.28-1.00%143433942.960.78%
002258利尔化学12.3522.43-0.13-1.04%9297711552.251.16%
002470金正大2.84250.64-0.03-1.05%1448487417634.41%
301209联合化学89.18246.10-0.96-1.07%51644577.030.54%
301518长华化学37.9760.60-0.41-1.07%127364833.232.38%
603379三美股份63.0117.76-0.69-1.08%3755923838.650.62%
688357建龙微纳35.9840.20-0.40-1.10%9035.1083251.3910.90%
002584西陇科学8.09-65.62-0.09-1.10%958187765.092.05%
688727恒坤新材52.80249.37-0.59-1.11%23755.4912466.174.73%
002588史丹利10.6811.32-0.12-1.11%10538611342.961.23%
301090华润材料8.89-286.00-0.10-1.11%852737653.7910.58%
600618氯碱化工12.3217.02-0.14-1.12%566457026.670.76%
300910瑞丰新材48.3420.99-0.55-1.12%189079171.520.91%
300505川金诺25.2916.44-0.29-1.13%6809217342.053.13%
688625呈和科技83.1853.19-0.98-1.16%23276.9719488.821.24%
002749国光股份12.6020.00-0.15-1.18%5684720.850.13%
002539云图控股14.8920.51-0.18-1.19%10458015791.161.18%
002440闰土股份10.6114.81-0.13-1.21%20194521493.282.13%
300927江天化学30.25138.29-0.38-1.24%309219330.92.20%
002734利民股份18.2017.19-0.23-1.25%12754623185.292.94%
600096云天化34.6611.94-0.44-1.25%27736996481.791.52%
000683博源化工8.6631.46-0.11-1.25%17016214872.230.51%
000510新金路16.42-43.56-0.21-1.26%35368558814.375.83%
300041回天新材11.6129.14-0.15-1.28%8800210241.11.62%
000525红太阳5.39-17.35-0.07-1.28%1067495748.590.96%
002748世龙实业12.7242.45-0.17-1.32%246243148.081.03%
002741光华科技22.1485.91-0.30-1.34%14124031548.833.31%
688378奥来德45.6694.03-0.63-1.36%36475.3316753.451.51%
001207联科科技17.9419.79-0.25-1.37%369946688.381.26%
603077和邦生物2.86-67.30-0.04-1.38%104573730168.651.18%
688199久日新材28.4294.81-0.40-1.39%21659.296168.8761.34%
600486扬农化工67.9621.90-0.96-1.39%3452723654.830.85%
301617博苑股份61.5647.21-0.87-1.39%117277256.8712.21%
688116天奈科技42.3968.73-0.61-1.42%63704.4727294.921.74%
300174元力股份17.9929.38-0.26-1.42%8327515129.952.29%
300848美瑞新材17.2080.88-0.25-1.43%481448264.831.90%
688356键凯科技94.3679.23-1.39-1.45%7041.456641.0881.16%
300684中石科技59.2851.97-0.93-1.54%5468432369.22.68%
002246北化股份24.4743.93-0.39-1.57%8518621012.851.55%
301373凌玮科技137.75103.69-2.20-1.57%3748152387.079.14%
600309万华化学83.4619.85-1.34-1.58%204510172015.80.65%
300801泰和科技30.4750.25-0.49-1.58%5409816716.853.95%
603260合盛硅业44.69-16.65-0.72-1.59%5819326217.50.49%
301256华融化学14.1292.26-0.23-1.60%383605418.860.80%
300121阳谷华泰12.2227.93-0.20-1.61%613137498.21.43%
600989宝丰能源27.6416.12-0.46-1.64%581585161872.30.79%
603155新亚强18.5168.76-0.31-1.65%420097812.321.33%
002810山东赫达28.6050.14-0.48-1.65%5842116775.021.80%
300285国瓷材料38.0461.49-0.64-1.65%2606811002203.11%
688758赛分科技19.5458.84-0.33-1.66%28150.145584.6290.94%
600955维远股份18.29-13.28-0.32-1.72%486748994.080.88%
600352浙江龙盛12.4420.54-0.22-1.74%27261434144.60.84%
603948建业股份27.0218.82-0.48-1.75%103372813.550.64%
002092中泰化学6.17-46.79-0.11-1.75%41320725999.131.60%
002648卫星化学26.6615.33-0.48-1.77%456077121506.31.35%
603585苏利股份18.8520.48-0.34-1.77%378117183.881.97%
603193润本股份25.6532.14-0.47-1.80%281577247.992.72%
600426华鲁恒升35.4620.14-0.66-1.83%11260540296.250.53%
300200高盟新材10.1948.80-0.19-1.83%915909349.152.15%
301077星华新材31.9442.44-0.60-1.84%5159716610.225.41%
002643万润股份16.8253.09-0.32-1.87%10497517719.621.15%
000792盐湖股份38.1919.59-0.73-1.88%886830345202.51.68%
600722金牛化工13.98199.96-0.27-1.89%29235441200.334.30%
300537广信材料23.63430.18-0.47-1.95%360348557.562.37%
600160巨化股份35.4423.04-0.72-1.99%22241179384.290.82%
300596利安隆42.3018.65-0.89-2.06%2799411956.871.25%
002455百川股份10.34-56.83-0.22-2.08%25866026976.533.91%
301393昊帆生物58.5555.81-1.25-2.09%94665574.852.25%
002326永太科技24.00462.70-0.52-2.12%30194773451.093.74%
688275万润新能149.15191.04-3.34-2.19%50040.1776938.973.97%
300487蓝晓科技63.8536.70-1.44-2.21%2549416472.770.83%
300398飞凯材料35.0149.39-0.81-2.26%496588176498.58.80%
000990诚志股份11.22192.74-0.26-2.26%47663754021.753.92%
603931格林达43.0771.62-1.00-2.27%8218735746.724.12%
002408齐翔腾达5.95-25.19-0.14-2.30%30571118346.841.11%
002895川恒股份35.0317.02-0.85-2.37%5540919619.720.93%
300721怡达股份20.00-47.89-0.50-2.44%10403520694.127.52%
002759天际股份37.8462.97-0.95-2.45%500986194822.510.00%
603683晶华新材29.0287.93-0.73-2.45%9872029045.963.43%
300727润禾材料34.1849.97-0.87-2.48%210297239.31.30%
301149隆华新材13.6944.57-0.35-2.49%9224112676.323.53%
603823百合花17.2443.75-0.47-2.65%428277369.811.03%
603650彤程新材55.5058.48-1.52-2.67%8679448532.341.41%
300655晶瑞电材15.26145.49-0.44-2.80%24113737142.682.26%
600141兴发集团31.0925.98-0.92-2.87%19864762598.981.65%
300798锦鸡股份10.78-120.59-0.33-2.97%19894821499.414.92%
605589圣泉集团39.5434.25-1.26-3.09%23457293707.272.78%
605366宏柏新材13.01-60.03-0.42-3.13%16769322071.262.16%
603599广信股份12.5817.53-0.41-3.16%19548024757.212.15%
301035润丰股份79.3523.38-2.65-3.23%81986577.940.29%
300037新宙邦67.2437.50-2.26-3.25%1848571259313.43%
000408藏格矿业85.6828.75-2.95-3.33%10238689331.980.65%
603285键邦股份46.2356.47-1.62-3.39%3366616171.35.40%
000553安道麦A7.07-26.24-0.26-3.55%22059615910.11.01%
300082奥克股份12.23684.81-0.45-3.55%19431424190.382.86%
603281江瀚新材36.0731.68-1.33-3.56%3527312862.940.94%
688353华盛锂电105.96110.20-3.94-3.59%64450.6669835.334.04%
603078江化微26.3595.17-0.99-3.62%17996647856.984.67%
600378昊华科技34.4028.31-1.30-3.64%10957938137.881.02%
300243瑞丰高材18.37101.84-0.70-3.67%141580264667.26%
300236上海新阳92.2581.85-3.53-3.69%8852182221.373.18%
300821东岳硅材14.86129.31-0.57-3.69%38421158059.033.20%
300067安诺其7.67-202.44-0.30-3.76%108154882945.8811.54%
003022联泓新科24.2685.48-0.96-3.81%18977446709.451.42%
002409雅克科技88.5041.84-3.58-3.89%8416575351.052.64%
600623华谊集团9.9937.52-0.43-4.13%26197226313.981.40%
603906龙蟠科技30.25306.20-1.35-4.27%433774134274.97.68%
301292海科新源84.33588.05-3.87-4.39%130987113108.515.38%
603067振华股份38.9044.31-1.80-4.42%263302104211.73.49%
603026石大胜华103.7374.03-4.85-4.47%189123202041.78.13%
002407多氟多35.8581.51-1.69-4.50%1060160389069.29.83%
002545东方铁塔24.2121.48-1.18-4.65%12771331464.671.13%
000893亚钾国际52.0126.40-2.58-4.73%10259754223.831.26%
600370*ST三房2.18-11.92-0.11-4.80%7429161.950.02%
603378*ST亚士4.47-1.38-0.23-4.89%186683.410.04%
002109ST兴化3.47-10.91-0.18-4.93%18252633.340.14%
300054鼎龙股份64.0473.14-4.76-6.92%378419247010.75.13%

转至元力股份（300174）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。