|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广电电气(601616)上海市上涨家数:135下跌家数:309平均涨幅:-0.73%平均换手:2.64%总成交额:2136.13亿元 更新时间：2026-06-24 14:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688123 | 聚辰股份 | 165.88 | 89.37 | +27.65 | +20.00% | 260510.8 | 397646.5 | 16.39% | | 688593 | 新相微 | 35.78 | 1339.89 | +5.96 | +19.99% | 356159.6 | 118679.2 | 7.75% | | 688507 | 索辰科技 | 276.00 | 1864.26 | +37.91 | +15.92% | 90231.27 | 234522 | 18.33% | | 300398 | 飞凯材料 | 54.50 | 76.89 | +7.20 | +15.22% | 871651.1 | 428870.7 | 15.44% | | 301005 | 超捷股份 | 105.39 | 1365.28 | +9.89 | +10.36% | 154692 | 155053.8 | 8.40% | | 600026 | 中远海能 | 22.83 | 22.70 | +2.08 | +10.02% | 1245603 | 281474.7 | 3.25% | | 603324 | 盛剑科技 | 45.30 | -104.78 | +4.12 | +10.00% | 152146 | 64500.6 | 10.30% | | 603083 | 剑桥科技 | 262.21 | 263.91 | +23.84 | +10.00% | 286137 | 734591.2 | 10.38% | | 603650 | 彤程新材 | 77.22 | 81.36 | +7.02 | +10.00% | 365591 | 273224.8 | 5.95% | | 603713 | 密尔克卫 | 68.77 | 17.03 | +6.25 | +10.00% | 65464 | 43438.17 | 4.14% | | 601872 | 招商轮船 | 21.91 | 22.37 | +1.99 | +9.99% | 959600 | 206417 | 1.19% | | 605151 | 西上海 | 21.36 | 142.06 | +1.94 | +9.99% | 36473 | 7592.5 | 2.71% | | 605598 | 上海港湾 | 38.43 | 275.43 | +3.49 | +9.99% | 89237 | 32575.24 | 3.67% | | 300236 | 上海新阳 | 114.50 | 101.60 | +8.80 | +8.33% | 196503 | 217805.4 | 7.05% | | 688206 | 概伦电子 | 39.96 | 853.19 | +2.99 | +8.09% | 124364.9 | 48372.6 | 2.85% | | 603256 | 宏和科技 | 267.88 | 778.49 | +19.98 | +8.06% | 134058 | 352469.2 | 1.52% | | 688519 | 南亚新材 | 357.75 | 227.80 | +24.75 | +7.43% | 62840.9 | 220633.9 | 2.67% | | 002636 | 金安国纪 | 116.66 | 177.22 | +8.02 | +7.38% | 218907 | 248840.9 | 3.02% | | 688019 | 安集科技 | 264.05 | 73.03 | +17.95 | +7.29% | 109818.8 | 280493.6 | 4.83% | | 301099 | 雅创电子 | 93.89 | 74.32 | +6.26 | +7.14% | 95537 | 88187.26 | 10.64% | | 688160 | 步科股份 | 116.38 | 141.57 | +7.72 | +7.10% | 40975.56 | 45818.06 | 4.51% | | 002346 | 柘中股份 | 22.95 | 36.34 | +1.47 | +6.84% | 134244 | 29700.04 | 3.42% | | 688691 | 灿芯股份 | 108.32 | -114.99 | +6.77 | +6.67% | 90416.52 | 95187.79 | 12.39% | | 688578 | 艾力斯 | 93.44 | 17.41 | +5.76 | +6.57% | 94703.87 | 88734.76 | 2.10% | | 603887 | 城地香江 | 10.85 | -66.18 | +0.65 | +6.37% | 308050 | 32319.76 | 5.12% | | 688129 | 东来技术 | 28.48 | 33.58 | +1.70 | +6.35% | 21884.9 | 6235.452 | 1.82% | | 300613 | 富瀚微 | 73.46 | 79.40 | +4.32 | +6.25% | 138557 | 98790.12 | 6.31% | | 688368 | 晶丰明源 | 219.90 | 566.53 | +12.54 | +6.05% | 30997.62 | 67327.83 | 2.51% | | 603777 | 来伊份 | 17.67 | -31.52 | +0.99 | +5.94% | 115922 | 20030.02 | 3.47% | | 920961 | 创远信科 | 22.60 | -292.92 | +1.20 | +5.61% | 46394 | 10206.97 | 4.46% | | 603341 | 龙旗科技 | 40.62 | 47.55 | +2.12 | +5.51% | 185732 | 73605.93 | 6.98% | | 300378 | 鼎捷数智 | 38.88 | 64.46 | +2.00 | +5.42% | 141186 | 53935.16 | 5.24% | | 688521 | 芯原股份 | 299.98 | -243.35 | +14.98 | +5.26% | 258990.9 | 764196.5 | 4.92% | | 688110 | 东芯股份 | 169.94 | 27502.44 | +8.15 | +5.04% | 251712.8 | 420213 | 5.69% | | 600851 | 海欣股份 | 10.19 | 71.55 | +0.47 | +4.84% | 644894 | 67236.47 | 8.74% | | 300762 | 上海瀚讯 | 41.56 | -145.49 | +1.91 | +4.82% | 452024 | 185896.8 | 7.20% | | 688596 | 正帆科技 | 47.42 | 182.85 | +2.16 | +4.77% | 171197.5 | 78369.79 | 5.82% | | 688710 | 益诺思 | 64.02 | -378.81 | +2.83 | +4.62% | 33589.84 | 21437.41 | 3.70% | | 688082 | 盛美上海 | 418.00 | 160.88 | +18.19 | +4.55% | 69883.64 | 282784.4 | 1.46% | | 688372 | 伟测科技 | 165.41 | 79.86 | +7.12 | +4.50% | 100946.9 | 163252.9 | 6.01% | | 688202 | 美迪西 | 67.23 | -65.61 | +2.82 | +4.38% | 50107.16 | 33494.57 | 3.73% | | 601231 | 环旭电子 | 36.90 | 45.54 | +1.52 | +4.30% | 418497 | 149336.5 | 1.75% | | 600895 | 张江高科 | 33.52 | 66.97 | +1.36 | +4.23% | 377807 | 125321.3 | 2.44% | | 688385 | 复旦微电 | 60.70 | 204.52 | +2.43 | +4.17% | 188965.8 | 112644.2 | 3.50% | | 688012 | 中微公司 | 386.33 | 134.13 | +14.61 | +3.93% | 253287.1 | 957032.1 | 2.70% | | 002158 | 汉钟精机 | 33.87 | 38.32 | +1.25 | +3.83% | 180100 | 58826.83 | 3.38% | | 600641 | 先导基电 | 37.40 | -287.88 | +1.32 | +3.66% | 752379.1 | 275464.7 | 8.08% | | 002211 | ST宏达 | 4.01 | -180.98 | +0.14 | +3.62% | 138675 | 5530.8 | 3.21% | | 688265 | 南模生物 | 34.10 | 80.35 | +1.18 | +3.58% | 11834.02 | 3958.582 | 1.52% | | 603682 | 锦和商管 | 7.83 | -22.61 | +0.27 | +3.57% | 166702 | 13072.52 | 3.53% | | 688163 | 赛伦生物 | 46.12 | 102.70 | +1.56 | +3.50% | 23227.42 | 10486.58 | 2.15% | | 603006 | 联明股份 | 14.27 | 34.93 | +0.48 | +3.48% | 71851 | 10169.03 | 2.83% | | 688099 | 晶晨股份 | 103.06 | 50.85 | +3.42 | +3.43% | 166993.5 | 165803.3 | 3.94% | | 688158 | 优刻得 | 38.73 | -684.17 | +1.28 | +3.42% | 239612.9 | 90410.63 | 5.85% | | 603681 | 永冠新材 | 24.87 | 42.93 | +0.81 | +3.37% | 156621 | 38564.78 | 6.59% | | 301555 | 惠柏新材 | 43.70 | 51.95 | +1.38 | +3.26% | 40982 | 17461.18 | 8.48% | | 688098 | 申联生物 | 9.25 | -197.77 | +0.28 | +3.12% | 52838.88 | 4826.074 | 1.29% | | 688107 | 安路科技 | 43.96 | -69.69 | +1.30 | +3.05% | 88497.9 | 38041.65 | 2.21% | | 603501 | 豪威集团 | 90.35 | 30.95 | +2.65 | +3.02% | 221081 | 198362.6 | 1.83% | | 603009 | 北特科技 | 43.60 | 122.12 | +1.20 | +2.83% | 108190 | 46260.28 | 3.20% | | 600630 | 龙头股份 | 9.59 | 75.95 | +0.24 | +2.57% | 313361 | 30135.37 | 7.38% | | 688230 | 芯导科技 | 74.15 | 77.83 | +1.85 | +2.56% | 19156.97 | 14044.47 | 1.63% | | 301584 | 建发致新 | 22.34 | 32.95 | +0.55 | +2.52% | 65705 | 15033.5 | 12.23% | | 301499 | 维科精密 | 36.31 | 91.49 | +0.88 | +2.48% | 36291 | 12921.64 | 10.50% | | 600278 | 东方创业 | 6.66 | 31.40 | +0.16 | +2.46% | 109273 | 7240.1 | 1.27% | | 688766 | 普冉股份 | 719.65 | 243.12 | +16.65 | +2.37% | 72728.06 | 499069.4 | 4.89% | | 688031 | 星环科技 | 119.35 | -66.44 | +2.74 | +2.35% | 50391.29 | 58827.53 | 4.16% | | 688008 | 澜起科技 | 263.97 | 126.14 | +5.97 | +2.31% | 523326.4 | 1362705 | 4.56% | | 688382 | 益方生物 | 17.26 | -32.87 | +0.37 | +2.19% | 149638.1 | 25846.26 | 2.59% | | 688392 | 骄成超声 | 175.98 | 141.22 | +3.68 | +2.14% | 45737.15 | 79968.47 | 3.95% | | 605186 | 健麾信息 | 35.18 | 155.50 | +0.73 | +2.12% | 83029 | 28745.56 | 6.11% | | 688180 | 君实生物 | 31.07 | -48.27 | +0.64 | +2.10% | 209081.4 | 65507.17 | 2.73% | | 688592 | 司南导航 | 38.98 | 165.91 | +0.80 | +2.10% | 5576.3 | 2116.804 | 1.45% | | 688798 | 艾为电子 | 70.99 | 54.44 | +1.44 | +2.07% | 36900.06 | 25897.14 | 2.72% | | 600732 | 爱旭股份 | 12.86 | -13.88 | +0.25 | +1.98% | 339752 | 43367.72 | 1.62% | | 600688 | 上海石化 | 3.10 | -35.23 | +0.06 | +1.97% | 898514 | 27516.66 | 1.23% | | 688484 | 南芯科技 | 54.76 | 131.24 | +1.01 | +1.88% | 145631.6 | 78613.22 | 3.41% | | 300983 | 尤安设计 | 42.79 | -85.86 | +0.72 | +1.71% | 23777 | 10139.18 | 1.56% | | 688391 | 钜泉科技 | 34.64 | 105.49 | +0.57 | +1.67% | 22844.12 | 7799.534 | 1.98% | | 300327 | 中颖电子 | 30.52 | 160.07 | +0.50 | +1.67% | 184820 | 55497.7 | 5.45% | | 688126 | 沪硅产业 | 32.74 | -60.72 | +0.52 | +1.61% | 1452688 | 462266.8 | 5.32% | | 688131 | 皓元医药 | 91.52 | 79.57 | +1.45 | +1.61% | 91591.94 | 83420.71 | 4.30% | | 603020 | 爱普股份 | 14.69 | 63.04 | +0.22 | +1.52% | 124543 | 17943.12 | 3.32% | | 600708 | 光明地产 | 3.34 | -2.02 | +0.05 | +1.52% | 405105 | 13427.3 | 1.82% | | 688682 | 霍莱沃 | 39.90 | -193.11 | +0.58 | +1.48% | 22771.22 | 8864.209 | 2.24% | | 688073 | 毕得医药 | 49.38 | 26.73 | +0.71 | +1.46% | 22074.72 | 10905.44 | 2.43% | | 603296 | 华勤技术 | 77.16 | 27.38 | +1.10 | +1.45% | 170704 | 129348.1 | 2.14% | | 002605 | 姚记科技 | 18.48 | 16.55 | +0.26 | +1.43% | 63485 | 11775.1 | 1.88% | | 600818 | ST中路 | 5.90 | -26.24 | +0.08 | +1.37% | 101124 | 6035 | 4.25% | | 300257 | 开山股份 | 27.42 | 76.64 | +0.36 | +1.33% | 58661 | 15880.76 | 0.61% | | 603885 | 吉祥航空 | 10.42 | 20.05 | +0.13 | +1.26% | 308614 | 32236.69 | 1.41% | | 605338 | 巴比食品 | 18.65 | 15.78 | +0.23 | +1.25% | 19723 | 3685.45 | 0.82% | | 603881 | 数据港 | 27.04 | 167.14 | +0.33 | +1.24% | 262603 | 68869.42 | 3.05% | | 600846 | 同济科技 | 9.92 | 25.58 | +0.12 | +1.22% | 78568 | 7746.49 | 1.26% | | 301161 | 唯万密封 | 35.38 | 46.38 | +0.41 | +1.17% | 55931 | 19281.15 | 7.25% | | 920139 | 华岭股份 | 18.61 | -85.18 | +0.21 | +1.14% | 89983 | 16619.37 | 3.46% | | 603730 | 岱美股份 | 11.44 | 38.58 | +0.12 | +1.06% | 214436 | 24212.76 | 1.00% | | 600843 | 上工申贝 | 8.67 | -53.30 | +0.09 | +1.05% | 336257 | 28406.95 | 7.17% | | 600115 | 中国东航 | 3.87 | 85.91 | +0.04 | +1.04% | 1943674 | 75640.28 | 1.14% | | 300017 | 网宿科技 | 14.32 | 49.06 | +0.14 | +0.99% | 853132.9 | 120801.3 | 3.60% | | 002565 | 顺灏股份 | 12.37 | 199.89 | +0.12 | +0.98% | 499129 | 60501.39 | 4.71% | | 603466 | 风语筑 | 10.79 | -400.10 | +0.10 | +0.94% | 446243 | 46667.96 | 7.50% | | 603728 | 鸣志电器 | 59.97 | 370.75 | +0.55 | +0.93% | 93342 | 56667.19 | 2.23% | | 002328 | 新朋股份 | 7.87 | 29.61 | +0.07 | +0.90% | 283375 | 22064.36 | 4.96% | | 688615 | 合合信息 | 118.99 | 47.28 | +1.03 | +0.87% | 40056.75 | 46961.16 | 2.96% | | 600196 | 复星医药 | 22.44 | 17.24 | +0.18 | +0.81% | 290445 | 65659.26 | 1.37% | | 688718 | 唯赛勃 | 17.64 | 60.93 | +0.14 | +0.80% | 23455.54 | 4081.345 | 1.35% | | 688591 | 泰凌微 | 33.84 | 81.86 | +0.26 | +0.77% | 43629.99 | 14616.83 | 2.58% | | 300153 | 科泰电源 | 24.47 | 136.36 | +0.17 | +0.70% | 64858 | 15603.74 | 2.04% | | 301000 | 肇民科技 | 33.63 | 58.64 | +0.23 | +0.69% | 70075 | 23024.22 | 3.05% | | 600619 | 海立股份 | 14.65 | 122.40 | +0.10 | +0.69% | 137284 | 20006.94 | 1.74% | | 688016 | 心脉医疗 | 89.40 | 18.72 | +0.60 | +0.68% | 14295.28 | 12835.77 | 1.16% | | 300326 | ST凯利 | 6.03 | 24.12 | +0.04 | +0.67% | 45477 | 2749.63 | 0.63% | | 688062 | 迈威生物 | 27.74 | -13.48 | +0.16 | +0.58% | 93217.23 | 26245.36 | 4.57% | | 002706 | 良信股份 | 12.00 | 61.66 | +0.06 | +0.50% | 251357 | 29599.82 | 2.75% | | 688608 | 恒玄科技 | 156.66 | 53.82 | +0.76 | +0.49% | 29930.01 | 46751.3 | 1.77% | | 600618 | 氯碱化工 | 10.82 | 14.95 | +0.05 | +0.46% | 74416 | 8023.24 | 0.99% | | 301563 | 云汉芯城 | 181.83 | 118.38 | +0.83 | +0.46% | 24426 | 44068.19 | 12.76% | | 600210 | 紫江企业 | 6.58 | 9.19 | +0.03 | +0.46% | 104146 | 6835.56 | 0.69% | | 688585 | 上纬新材 | 159.12 | -2848.32 | +0.72 | +0.45% | 27753.53 | 44109.89 | 0.69% | | 603236 | 移远通信 | 49.11 | 25.82 | +0.22 | +0.45% | 56769 | 27854.44 | 1.41% | | 603690 | 至纯科技 | 31.48 | -14.49 | +0.14 | +0.45% | 305707 | 95017.99 | 7.98% | | 603659 | 璞泰来 | 29.28 | 24.37 | +0.13 | +0.45% | 276378 | 81074.85 | 1.29% | | 688213 | 思特威 | 95.30 | 36.63 | +0.35 | +0.37% | 97655.43 | 93221.63 | 3.02% | | 300129 | 泰胜风能 | 8.97 | 54.32 | +0.03 | +0.34% | 132898 | 11788.13 | 1.85% | | 688018 | 乐鑫科技 | 122.90 | 38.12 | +0.40 | +0.33% | 50521.67 | 61966.59 | 3.02% | | 002195 | 岩山科技 | 7.06 | 489.30 | +0.02 | +0.28% | 2005152 | 143881.9 | 3.57% | | 301257 | 普蕊斯 | 41.52 | 28.72 | +0.10 | +0.24% | 37753 | 15908.49 | 5.01% | | 002527 | 新时达 | 13.88 | 1502.11 | +0.03 | +0.22% | 180301 | 24474.12 | 3.41% | | 300493 | 润欣科技 | 14.45 | 124.72 | +0.03 | +0.21% | 109235 | 15522.49 | 2.16% | | 603499 | 翔港科技 | 15.06 | 60.36 | +0.02 | +0.13% | 70111 | 10365.65 | 1.65% | | 688091 | 上海谊众 | 41.04 | 123.77 | +0.04 | +0.10% | 37729.02 | 15689.45 | 1.83% | | 688155 | 先惠技术 | 81.97 | 23.24 | +0.07 | +0.09% | 24945.98 | 20314.72 | 1.97% | | 600605 | 汇通能源 | 29.10 | 258.69 | +0.01 | +0.03% | 26816 | 7808.92 | 1.30% | | 688271 | 联影医疗 | 102.55 | 44.53 | +0.03 | +0.03% | 68427.76 | 70975.8 | 0.83% | | 600636 | 退市国化 | -- | -- | -- | -- | -- | -- | -- | | 600696 | 退市岩石 | -- | -- | -- | -- | -- | -- | -- | | 603068 | 博通集成 | 38.22 | 263.96 | 0.00 | 0.00% | 59261 | 22572.27 | 3.90% | | 605081 | 退市太和 | 0.37 | -0.14 | 0.00 | 0.00% | 16092 | 60.22 | 1.42% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688061 | 灿瑞科技 | 47.86 | -83.02 | -0.01 | -0.02% | 17331.29 | 8172.723 | 1.51% | | 603062 | 麦加芯彩 | 41.06 | 26.07 | -0.01 | -0.02% | 3751 | 1536.9 | 1.01% | | 688603 | 天承科技 | 170.00 | 217.15 | -0.07 | -0.04% | 50595.74 | 85621.98 | 10.67% | | 688653 | 康希通信 | 16.62 | -824.96 | -0.03 | -0.18% | 234179.3 | 38873.42 | 7.40% | | 301230 | 泓博医药 | 37.02 | 112.09 | -0.07 | -0.19% | 80261 | 29796.85 | 6.39% | | 600171 | 上海贝岭 | 30.74 | 98.94 | -0.06 | -0.19% | 631796 | 194339.8 | 8.91% | | 301419 | 阿莱德 | 43.58 | 99.58 | -0.09 | -0.21% | 53960 | 23419.32 | 5.44% | | 605289 | 罗曼股份 | 134.78 | 237.80 | -0.31 | -0.23% | 37014 | 49917.37 | 2.43% | | 603226 | 菲林格尔 | 53.89 | -245.01 | -0.14 | -0.26% | 12035 | 6463.88 | 0.34% | | 603131 | 上海沪工 | 17.37 | -393.92 | -0.05 | -0.29% | 58973 | 10136.47 | 1.75% | | 920541 | 铁大科技 | 10.20 | 18.89 | -0.03 | -0.29% | 10937 | 1099.862 | 1.21% | | 600490 | 鹏欣资源 | 6.71 | 65.12 | -0.02 | -0.30% | 264434 | 17521.31 | 1.33% | | 688220 | 翱捷科技 | 96.89 | -136.89 | -0.32 | -0.33% | 102057.5 | 98920.38 | 2.76% | | 300511 | 雪榕生物 | 5.47 | 17.91 | -0.02 | -0.36% | 154512 | 8346.28 | 2.83% | | 688802 | 沐曦股份 | 766.00 | -467.35 | -2.98 | -0.39% | 19643.91 | 147453.1 | 10.60% | | 601021 | 春秋航空 | 45.71 | 17.05 | -0.18 | -0.39% | 86676 | 40298.75 | 0.89% | | 688293 | 奥浦迈 | 40.06 | 84.20 | -0.17 | -0.42% | 26020.72 | 10584.64 | 2.29% | | 301070 | 开勒股份 | 86.42 | -3476.88 | -0.38 | -0.44% | 22623 | 19356.22 | 2.67% | | 600676 | 交运股份 | 6.80 | -20.71 | -0.03 | -0.44% | 94794 | 6466.18 | 0.92% | | 601083 | 锦江航运 | 11.33 | 9.91 | -0.05 | -0.44% | 81093 | 9303.92 | 4.18% | | 300008 | 天海防务 | 6.65 | 33.55 | -0.03 | -0.45% | 340326 | 22418.93 | 2.07% | | 601828 | 美凯龙 | 2.21 | -0.42 | -0.01 | -0.45% | 247948 | 5452.68 | 0.69% | | 600602 | 云赛智联 | 17.67 | 123.20 | -0.08 | -0.45% | 166633 | 29193.69 | 1.55% | | 300170 | 汉得信息 | 17.12 | 77.32 | -0.08 | -0.47% | 313317 | 53381.08 | 3.15% | | 301228 | 实朴检测 | 74.75 | -139.59 | -0.35 | -0.47% | 26650 | 19590.8 | 2.23% | | 920405 | 海希通讯 | 14.11 | 39.26 | -0.07 | -0.49% | 10716 | 1499.309 | 0.97% | | 300627 | 华测导航 | 27.82 | 33.00 | -0.14 | -0.50% | 79568 | 22119.5 | 1.21% | | 300802 | 矩子科技 | 25.69 | 80.86 | -0.13 | -0.50% | 107396 | 27035.71 | 5.51% | | 603197 | 保隆科技 | 28.58 | 32.36 | -0.15 | -0.52% | 22768 | 6522.66 | 1.08% | | 688238 | 和元生物 | 5.52 | -15.67 | -0.03 | -0.54% | 100634.1 | 5575.712 | 1.57% | | 301303 | 真兰仪表 | 17.48 | 21.91 | -0.10 | -0.57% | 64274 | 11135.6 | 6.29% | | 301525 | 儒竞科技 | 51.22 | 81.43 | -0.31 | -0.60% | 13136 | 6686.48 | 1.90% | | 600741 | 华域汽车 | 16.52 | 7.26 | -0.10 | -0.60% | 104928 | 17363.8 | 0.33% | | 002324 | 普利特 | 12.93 | 47.00 | -0.08 | -0.61% | 178882 | 22986.46 | 2.30% | | 300890 | 翔丰华 | 34.77 | 48.31 | -0.22 | -0.63% | 51660 | 17861.2 | 4.75% | | 002506 | 协鑫集成 | 3.01 | -15.25 | -0.02 | -0.66% | 2057522 | 61316.24 | 3.52% | | 688479 | 友车科技 | 36.96 | 155.76 | -0.27 | -0.73% | 27519.26 | 10161.17 | 3.18% | | 688063 | 派能科技 | 57.15 | 96.58 | -0.43 | -0.75% | 58431.08 | 33298.53 | 2.38% | | 603196 | 璞源材料 | 25.99 | 318.71 | -0.20 | -0.76% | 33412 | 8648.609 | 1.41% | | 300067 | 安诺其 | 5.97 | -157.57 | -0.05 | -0.83% | 837143.1 | 49147.55 | 8.93% | | 600420 | 国药现代 | 8.32 | 15.53 | -0.07 | -0.83% | 83471 | 7035.9 | 0.70% | | 601866 | 中远海发 | 2.35 | 20.11 | -0.02 | -0.84% | 659183 | 15724.04 | 0.68% | | 002058 | 威尔泰 | 21.12 | 14.28 | -0.18 | -0.85% | 15933 | 3352.32 | 1.11% | | 688584 | 上海合晶 | 29.58 | 166.77 | -0.27 | -0.90% | 158061.3 | 46532.37 | 4.60% | | 603515 | 欧普照明 | 17.83 | 14.56 | -0.17 | -0.94% | 12002 | 2150.9 | 0.16% | | 300171 | 东富龙 | 11.30 | 41.65 | -0.11 | -0.96% | 84510 | 9676.369 | 1.51% | | 688193 | 仁度生物 | 55.44 | 160.26 | -0.54 | -0.96% | 3190.97 | 1759.215 | 0.80% | | 688330 | 宏力达 | 36.89 | 8.19 | -0.36 | -0.97% | 7435 | 2723.26 | 0.53% | | 688071 | 华依科技 | 34.65 | -46.44 | -0.34 | -0.97% | 25496.13 | 8740.042 | 3.01% | | 603790 | 雅运股份 | 25.52 | 60.23 | -0.26 | -1.01% | 31099 | 8025.57 | 1.63% | | 600150 | 中国船舶 | 35.44 | 23.59 | -0.37 | -1.03% | 694770 | 248629.4 | 1.14% | | 688435 | 英方软件 | 33.34 | -191.73 | -0.35 | -1.04% | 26059.6 | 8616.125 | 4.65% | | 601616 | 广电电气 | 3.73 | -54.30 | -0.04 | -1.06% | 149556 | 5483.18 | 1.75% | | 603107 | 上海汽配 | 12.03 | 26.11 | -0.13 | -1.07% | 17705 | 2135.07 | 0.81% | | 600612 | 老凤祥 | 33.43 | 10.35 | -0.37 | -1.09% | 7469 | 2513.78 | 0.24% | | 603128 | 华贸物流 | 5.15 | 14.56 | -0.06 | -1.15% | 78435 | 4024.03 | 0.60% | | 600848 | 上海临港 | 7.70 | 21.07 | -0.09 | -1.16% | 76132 | 5866.41 | 0.32% | | 601702 | 华峰铝业 | 15.10 | 12.79 | -0.18 | -1.18% | 73655 | 11104.67 | 0.74% | | 301166 | 优宁维 | 26.60 | -90.82 | -0.33 | -1.23% | 7060 | 1883.38 | 1.25% | | 600835 | 上海机电 | 20.95 | 27.50 | -0.26 | -1.23% | 55004 | 11614.47 | 0.68% | | 603987 | 康德莱 | 7.19 | 13.44 | -0.09 | -1.24% | 27029 | 1953.85 | 0.62% | | 605222 | 起帆电缆 | 23.89 | 50.29 | -0.30 | -1.24% | 50836 | 12077.31 | 1.23% | | 001396 | 誉帆科技 | 37.97 | 31.61 | -0.48 | -1.25% | 10089 | 3796.27 | 4.54% | | 688538 | 和辉光电 | 2.33 | -16.64 | -0.03 | -1.27% | 972524.3 | 22713.45 | 1.69% | | 603057 | 紫燕食品 | 22.56 | 30.55 | -0.30 | -1.31% | 17768 | 4035.28 | 0.43% | | 605339 | 南侨食品 | 12.58 | 362.49 | -0.17 | -1.33% | 6991 | 877.4 | 0.16% | | 600958 | 东方证券 | 9.62 | 14.13 | -0.13 | -1.33% | 630255 | 60858.27 | 0.84% | | 600601 | 方正科技 | 13.25 | 90.55 | -0.18 | -1.34% | 1419439 | 189331.7 | 3.40% | | 301289 | 国缆检测 | 49.21 | 42.52 | -0.68 | -1.36% | 5582 | 2739.28 | 0.72% | | 920187 | 通领科技 | 20.21 | 13.31 | -0.28 | -1.37% | 3924 | 794.4619 | 1.18% | | 300039 | 上海凯宝 | 4.33 | 17.48 | -0.06 | -1.37% | 138103 | 6061.67 | 1.51% | | 600597 | 光明乳业 | 6.41 | -39.52 | -0.09 | -1.38% | 41955 | 2706.46 | 0.30% | | 920300 | 辰光医疗 | 10.61 | -15.40 | -0.15 | -1.39% | 25345 | 2783.312 | 3.81% | | 603200 | 上海洗霸 | 44.72 | 95.71 | -0.65 | -1.43% | 29233 | 13022.67 | 1.67% | | 600639 | 浦东金桥 | 9.62 | 10.35 | -0.14 | -1.43% | 26572 | 2568.5 | 0.31% | | 600021 | 上海电力 | 16.05 | 18.08 | -0.24 | -1.47% | 447475 | 71325.74 | 1.59% | | 601607 | 上海医药 | 15.90 | 10.15 | -0.24 | -1.49% | 106209 | 17078.2 | 0.38% | | 600151 | 航天机电 | 11.16 | -35.53 | -0.17 | -1.50% | 332998 | 37129.11 | 2.32% | | 603619 | 中曼石油 | 20.82 | 30.91 | -0.32 | -1.51% | 162419 | 33782.12 | 3.51% | | 002252 | 上海莱士 | 4.52 | 22.61 | -0.07 | -1.53% | 491387 | 22538.95 | 0.74% | | 603786 | 科博达 | 44.38 | 22.81 | -0.69 | -1.53% | 19858 | 8828.77 | 0.49% | | 300609 | 汇纳科技 | 33.71 | -40.07 | -0.55 | -1.61% | 30028 | 10026.46 | 2.50% | | 603683 | 晶华新材 | 32.17 | 97.49 | -0.53 | -1.62% | 104253 | 33573.03 | 3.62% | | 002669 | 康达新材 | 17.56 | 42.31 | -0.29 | -1.62% | 244398 | 42941.86 | 8.07% | | 002116 | 中国海诚 | 7.14 | 11.87 | -0.12 | -1.65% | 20931 | 1503.7 | 0.38% | | 601727 | 上海电气 | 7.11 | 85.36 | -0.12 | -1.66% | 805731.1 | 57276.79 | 0.64% | | 300286 | 安科瑞 | 28.33 | 34.95 | -0.48 | -1.67% | 61872 | 17413.23 | 2.98% | | 603633 | 徕木股份 | 7.67 | -16.11 | -0.13 | -1.67% | 202217 | 16016.8 | 4.74% | | 601696 | 中银证券 | 12.92 | 31.86 | -0.22 | -1.67% | 741700.9 | 96280.74 | 2.67% | | 688301 | 奕瑞科技 | 109.51 | 47.27 | -1.87 | -1.68% | 94138.18 | 103459.3 | 3.18% | | 603587 | 地素时尚 | 11.59 | 19.67 | -0.20 | -1.70% | 12072 | 1409.14 | 0.26% | | 603153 | 上海建科 | 13.32 | 14.71 | -0.23 | -1.70% | 9752 | 1300.6 | 0.24% | | 600170 | 上海建工 | 2.31 | 14.48 | -0.04 | -1.70% | 940268.9 | 21797.05 | 1.06% | | 600845 | 宝信软件 | 17.28 | 39.77 | -0.30 | -1.71% | 137555 | 23797.7 | 0.64% | | 601211 | 国泰海通 | 17.65 | 14.17 | -0.31 | -1.73% | 1176137 | 209044.1 | 0.87% | | 603579 | 荣泰健康 | 18.68 | 21.28 | -0.33 | -1.74% | 24430 | 4615.45 | 1.22% | | 600500 | 中化国际 | 7.90 | -13.88 | -0.14 | -1.74% | 1760694 | 138271.9 | 4.91% | | 603960 | 克来机电 | 19.73 | 244.10 | -0.35 | -1.74% | 93672 | 18150.74 | 3.57% | | 600827 | 百联股份 | 7.87 | 11.41 | -0.14 | -1.75% | 61822 | 4906.7 | 0.39% | | 688660 | 电气风电 | 8.93 | -11.11 | -0.16 | -1.76% | 174904.9 | 15767.69 | 1.31% | | 600315 | 上海家化 | 17.26 | 42.57 | -0.31 | -1.76% | 28679 | 4979.45 | 0.43% | | 301060 | 兰卫医学 | 8.84 | 248.50 | -0.16 | -1.78% | 63157 | 5592.9 | 1.75% | | 300222 | 科大智能 | 14.32 | 128.16 | -0.26 | -1.78% | 342834 | 48986.36 | 5.28% | | 600061 | 国投资本 | 6.56 | 12.46 | -0.12 | -1.80% | 473945 | 31357.01 | 0.74% | | 300253 | 卫宁健康 | 7.06 | -42.56 | -0.13 | -1.81% | 365234 | 25854.05 | 2.02% | | 600754 | 锦江酒店 | 18.91 | 19.65 | -0.35 | -1.82% | 75669 | 14378.39 | 0.84% | | 603170 | 宝立食品 | 11.86 | 17.58 | -0.22 | -1.82% | 14352 | 1716.31 | 0.36% | | 600820 | 隧道股份 | 5.33 | 7.68 | -0.10 | -1.84% | 133893 | 7156.609 | 0.43% | | 301273 | 瑞晨环保 | 29.80 | -46.54 | -0.56 | -1.84% | 11788 | 3505.29 | 1.53% | | 603365 | 水星家纺 | 16.43 | 10.22 | -0.31 | -1.85% | 10351 | 1721.02 | 0.40% | | 601788 | 光大证券 | 14.73 | 16.68 | -0.28 | -1.87% | 412673 | 61292.06 | 1.06% | | 603580 | *ST艾艾 | 24.21 | 76.75 | -0.47 | -1.90% | 8106 | 1960.12 | 0.62% | | 000863 | 三湘印象 | 4.08 | -31.19 | -0.08 | -1.92% | 238616 | 9646.12 | 2.05% | | 600623 | 华谊集团 | 8.57 | 32.19 | -0.17 | -1.95% | 125538 | 10778.82 | 0.67% | | 688065 | 凯赛生物 | 49.99 | 61.17 | -1.01 | -1.98% | 69168.45 | 34833.31 | 1.19% | | 600621 | 华鑫股份 | 13.30 | 21.59 | -0.27 | -1.99% | 128115 | 17148.11 | 1.21% | | 688505 | 复旦张江 | 7.33 | -49.86 | -0.15 | -2.01% | 83488.53 | 6174.791 | 1.17% | | 002825 | 纳尔股份 | 8.72 | 33.27 | -0.18 | -2.02% | 29004 | 2524.11 | 1.13% | | 600018 | 上港集团 | 4.84 | 8.25 | -0.10 | -2.02% | 434199 | 21270.49 | 0.19% | | 300999 | 金龙鱼 | 23.97 | 35.57 | -0.50 | -2.04% | 82825 | 20096.04 | 1.53% | | 300168 | 万达信息 | 4.73 | -14.81 | -0.10 | -2.07% | 174669 | 8226.391 | 1.21% | | 688590 | 新致软件 | 13.69 | -30.30 | -0.29 | -2.07% | 92573.09 | 12543.94 | 3.29% | | 600019 | 宝钢股份 | 5.66 | 12.16 | -0.12 | -2.08% | 808706 | 45904.57 | 0.38% | | 603207 | 小方制药 | 23.09 | 18.22 | -0.49 | -2.08% | 13050 | 3047.84 | 2.39% | | 600009 | 上海机场 | 22.48 | 25.71 | -0.48 | -2.09% | 92005 | 20896.67 | 0.45% | | 601611 | 中国核建 | 10.53 | 27.11 | -0.23 | -2.14% | 235923 | 24859.39 | 0.78% | | 600662 | 外服控股 | 4.11 | 13.84 | -0.09 | -2.14% | 106085 | 4371.68 | 0.47% | | 600629 | 华建集团 | 13.18 | 974.73 | -0.29 | -2.15% | 118585 | 15601.9 | 1.03% | | 920693 | 阿为特 | 27.91 | -3011.06 | -0.62 | -2.17% | 9523 | 2646.627 | 2.60% | | 600637 | 东方明珠 | 8.50 | 51.19 | -0.19 | -2.19% | 384225 | 32749.75 | 1.14% | | 600651 | 飞乐音响 | 5.72 | 238.40 | -0.13 | -2.22% | 194711 | 11039.98 | 0.78% | | 600104 | 上汽集团 | 10.08 | 11.46 | -0.23 | -2.23% | 496369 | 50606.82 | 0.43% | | 688212 | 澳华内镜 | 29.99 | 255.45 | -0.69 | -2.25% | 20028.46 | 6050.143 | 1.49% | | 300963 | 中洲特材 | 13.40 | 101.89 | -0.31 | -2.26% | 65953 | 8800.99 | 1.94% | | 600320 | 振华重工 | 4.31 | 26.56 | -0.10 | -2.27% | 293164 | 12708.29 | 0.89% | | 601601 | 中国太保 | 29.89 | 5.33 | -0.70 | -2.29% | 559483 | 168526.1 | 0.82% | | 688317 | 之江生物 | 16.21 | -71.13 | -0.38 | -2.29% | 22661.64 | 3723.849 | 1.18% | | 300226 | 上海钢联 | 16.56 | 29.61 | -0.39 | -2.30% | 60499 | 10027.2 | 1.65% | | 601200 | 上海环境 | 6.78 | 15.13 | -0.16 | -2.31% | 103651 | 7081.71 | 0.77% | | 600650 | 锦江在线 | 10.11 | 39.11 | -0.24 | -2.32% | 29462 | 2990.48 | 0.75% | | 603232 | 格尔软件 | 16.74 | -62.08 | -0.40 | -2.33% | 128869 | 22058.87 | 5.57% | | 600640 | 国脉文化 | 10.30 | 347.63 | -0.25 | -2.37% | 53559 | 5541.32 | 0.67% | | 688373 | 盟科药业 | 4.52 | -14.73 | -0.11 | -2.38% | 149543.1 | 6893.909 | 2.47% | | 600642 | 申能股份 | 9.02 | 11.65 | -0.22 | -2.38% | 166697 | 15107.59 | 0.34% | | 601968 | 宝钢包装 | 4.08 | 26.59 | -0.10 | -2.39% | 109419 | 4478.43 | 0.86% | | 601156 | 东航物流 | 16.23 | 9.47 | -0.40 | -2.41% | 67475 | 11044.95 | 0.71% | | 002027 | 分众传媒 | 4.80 | 19.25 | -0.12 | -2.44% | 1425627 | 69083.89 | 0.99% | | 600073 | 光明肉业 | 4.79 | -18.07 | -0.12 | -2.44% | 58035 | 2802.2 | 0.62% | | 002451 | 摩恩电气 | 7.57 | 250.02 | -0.19 | -2.45% | 76290 | 5771.95 | 1.74% | | 601328 | 交通银行 | 6.66 | 6.10 | -0.17 | -2.49% | 1805856 | 121707 | 0.69% | | 603648 | 畅联股份 | 9.00 | 26.14 | -0.23 | -2.49% | 37739 | 3402.63 | 1.04% | | 688351 | 微电生理 | 22.60 | 170.72 | -0.58 | -2.50% | 43483 | 9966.063 | 0.92% | | 603211 | 晋拓股份 | 36.07 | 156.76 | -0.93 | -2.51% | 86562 | 31580.96 | 3.18% | | 688370 | 丛麟科技 | 21.99 | 104.53 | -0.57 | -2.53% | 6011.52 | 1330.914 | 0.44% | | 605050 | 福然德 | 10.00 | 13.28 | -0.26 | -2.53% | 26286 | 2634.32 | 0.53% | | 600834 | 申通地铁 | 6.89 | 66.91 | -0.18 | -2.55% | 15840 | 1096.23 | 0.33% | | 688247 | 宣泰医药 | 7.58 | 78.89 | -0.20 | -2.57% | 21938.38 | 1690.677 | 0.48% | | 600816 | 建元信托 | 2.64 | 23.44 | -0.07 | -2.58% | 682136 | 18028.08 | 1.25% | | 600094 | 大名城 | 3.77 | 60.75 | -0.10 | -2.58% | 237713 | 8989.01 | 1.12% | | 301173 | 毓恬冠佳 | 31.86 | 16.38 | -0.85 | -2.60% | 4909 | 1568.55 | 1.59% | | 603275 | 众辰科技 | 39.92 | 32.77 | -1.07 | -2.61% | 12438 | 4953.8 | 2.99% | | 603899 | 晨光股份 | 20.84 | 14.36 | -0.56 | -2.62% | 43602 | 9107.71 | 0.48% | | 688602 | 康鹏科技 | 7.44 | -35.97 | -0.20 | -2.62% | 73373.8 | 5466.536 | 2.83% | | 603192 | 汇得科技 | 17.85 | 38.71 | -0.48 | -2.62% | 11392 | 2038.33 | 0.82% | | 601026 | 道生天合 | 14.81 | 48.23 | -0.40 | -2.63% | 30770 | 4565.18 | 2.77% | | 600604 | 市北高新 | 4.07 | -21.63 | -0.11 | -2.63% | 65491 | 2683.94 | 0.47% | | 600882 | 妙可蓝多 | 17.31 | 79.07 | -0.47 | -2.64% | 82221 | 14479.99 | 1.61% | | 301046 | 能辉科技 | 26.85 | -1264.04 | -0.73 | -2.65% | 60011 | 15649.2 | 4.61% | | 603565 | 中谷物流 | 10.28 | 10.90 | -0.28 | -2.65% | 79038 | 8255.58 | 0.38% | | 600628 | 新世界 | 5.83 | 52.38 | -0.16 | -2.67% | 51338 | 3020.8 | 0.79% | | 605208 | 永茂泰 | 15.64 | 72.84 | -0.43 | -2.68% | 69069 | 10864.73 | 2.09% | | 920346 | 威贸电子 | 17.09 | 29.35 | -0.47 | -2.68% | 3497 | 601.0073 | 0.78% | | 600850 | 电科数字 | 18.74 | 41.98 | -0.52 | -2.70% | 91118 | 17084.48 | 1.34% | | 605128 | 上海沿浦 | 25.46 | 39.75 | -0.71 | -2.71% | 44814 | 11460.06 | 1.43% | | 600838 | 上海九百 | 7.49 | 70.06 | -0.21 | -2.73% | 81241 | 6105.05 | 2.03% | | 601229 | 上海银行 | 8.87 | 5.20 | -0.25 | -2.74% | 399932 | 35885 | 0.28% | | 300590 | 移为通信 | 15.21 | 60.24 | -0.43 | -2.75% | 156458 | 23775.87 | 4.37% | | 600679 | 上海凤凰 | 8.80 | 49.46 | -0.25 | -2.76% | 23998 | 2126.14 | 0.70% | | 002028 | 思源电气 | 187.65 | 45.13 | -5.35 | -2.77% | 79188 | 147869.3 | 1.30% | | 688085 | 三友医疗 | 12.53 | 80.17 | -0.36 | -2.79% | 44263.42 | 5572.533 | 1.26% | | 002561 | 徐家汇 | 6.61 | -120.86 | -0.19 | -2.79% | 28530 | 1900.37 | 0.69% | | 603418 | 友升股份 | 51.22 | 19.58 | -1.48 | -2.81% | 10562 | 5451.62 | 2.55% | | 603868 | 飞科电器 | 32.45 | 27.20 | -0.94 | -2.82% | 13327 | 4349.7 | 0.31% | | 600284 | 浦东建设 | 5.14 | 17.70 | -0.15 | -2.84% | 100357 | 5190.67 | 1.03% | | 600635 | 大众公用 | 4.42 | 48.00 | -0.13 | -2.86% | 299187 | 13267.58 | 1.24% | | 688179 | 阿拉丁 | 26.14 | 88.46 | -0.77 | -2.86% | 365156.4 | 93811.66 | 10.09% | | 605098 | 行动教育 | 54.27 | 19.57 | -1.61 | -2.88% | 5074 | 2777.12 | 0.43% | | 600081 | 东风科技 | 9.76 | 246.99 | -0.29 | -2.89% | 26734 | 2625.73 | 0.60% | | 688366 | 昊海生科 | 30.30 | 29.60 | -0.91 | -2.92% | 6317 | 1956.233 | 0.33% | | 688188 | 柏楚电子 | 149.78 | 36.97 | -4.52 | -2.93% | 31262.68 | 46960.6 | 1.08% | | 600689 | 上海三毛 | 10.57 | 182.74 | -0.32 | -2.94% | 23762 | 2524.23 | 1.56% | | 301315 | 威士顿 | 41.41 | 112.56 | -1.26 | -2.95% | 17075 | 7127.45 | 1.94% | | 600517 | 国网英大 | 4.92 | 12.15 | -0.15 | -2.96% | 300326 | 14849.02 | 0.53% | | 002278 | 神开股份 | 8.08 | 89.01 | -0.25 | -3.00% | 75045 | 6067.12 | 2.26% | | 600606 | 绿地控股 | 1.29 | -0.70 | -0.04 | -3.01% | 928300.9 | 12008.98 | 0.66% | | 603956 | 威派格 | 4.81 | -18.92 | -0.15 | -3.02% | 174695 | 8514.77 | 3.07% | | 002454 | 松芝股份 | 5.12 | 19.95 | -0.16 | -3.03% | 84004 | 4319.22 | 0.96% | | 601519 | 大智慧 | 9.26 | -242.40 | -0.29 | -3.04% | 618647 | 58030.57 | 3.11% | | 600649 | 城投控股 | 3.51 | 32.20 | -0.11 | -3.04% | 182954 | 6461.53 | 0.73% | | 002162 | 悦心健康 | 3.51 | 276.19 | -0.11 | -3.04% | 77409 | 2743.21 | 0.84% | | 600826 | 兰生股份 | 9.21 | 20.10 | -0.29 | -3.05% | 81242 | 7488.169 | 1.10% | | 300059 | 东方财富 | 20.26 | 24.46 | -0.64 | -3.06% | 6223705 | 1275566 | 4.66% | | 688133 | 泰坦科技 | 22.13 | -53.17 | -0.70 | -3.07% | 49161.35 | 11003.69 | 2.99% | | 603214 | 爱婴室 | 12.88 | 21.41 | -0.41 | -3.09% | 21248 | 2758.57 | 1.53% | | 600824 | 益民集团 | 3.45 | 28.67 | -0.11 | -3.09% | 68493 | 2381.94 | 0.65% | | 300380 | 安硕信息 | 32.75 | 122.25 | -1.05 | -3.11% | 47321 | 15551.68 | 3.72% | | 600530 | 交大昂立 | 5.59 | 1064.26 | -0.18 | -3.12% | 125671 | 7084.18 | 1.62% | | 300508 | 维宏股份 | 55.24 | 105.92 | -1.79 | -3.14% | 37635 | 20872.15 | 4.60% | | 603329 | 上海雅仕 | 9.53 | 34.78 | -0.31 | -3.15% | 26602 | 2565.03 | 1.29% | | 002022 | 科华生物 | 4.91 | -3.47 | -0.16 | -3.16% | 59139 | 2931.75 | 1.15% | | 600819 | 耀皮玻璃 | 5.82 | 48.53 | -0.19 | -3.16% | 92565 | 5390.71 | 1.24% | | 603855 | 华荣股份 | 16.52 | 16.01 | -0.54 | -3.17% | 24016 | 3975.59 | 0.72% | | 603325 | 博隆技术 | 53.49 | 12.63 | -1.76 | -3.19% | 4669 | 2505.48 | 1.37% | | 603121 | 华培动力 | 13.25 | -73.43 | -0.44 | -3.21% | 90002 | 12362.03 | 2.66% | | 300230 | 永利股份 | 4.49 | 20.48 | -0.15 | -3.23% | 83365 | 3758.09 | 1.32% | | 601825 | 沪农商行 | 8.08 | 6.32 | -0.27 | -3.23% | 245094 | 19990.94 | 0.26% | | 300483 | 首华燃气 | 18.50 | 35.30 | -0.62 | -3.24% | 132711 | 24360.87 | 3.45% | | 605398 | 新炬网络 | 21.08 | 248.47 | -0.71 | -3.26% | 21669 | 4549.51 | 1.33% | | 603496 | 恒为科技 | 25.16 | 165.59 | -0.85 | -3.27% | 182158 | 45707.94 | 5.69% | | 603039 | 泛微网络 | 35.80 | 33.92 | -1.22 | -3.30% | 104130 | 37494.7 | 3.38% | | 002401 | 中远海科 | 12.38 | 130.21 | -0.43 | -3.36% | 38587 | 4795.61 | 1.04% | | 688680 | 海优新材 | 43.15 | -8.89 | -1.51 | -3.38% | 24617.96 | 10637.71 | 2.52% | | 600119 | *ST长投 | 4.51 | -38.40 | -0.16 | -3.43% | 30292 | 1393.01 | 0.83% | | 300915 | 海融科技 | 20.27 | -363.94 | -0.72 | -3.43% | 5472 | 1118.37 | 0.95% | | 300642 | 透景生命 | 12.36 | -821.85 | -0.44 | -3.44% | 30769 | 3857.12 | 2.23% | | 600624 | ST复华 | 3.65 | -12.38 | -0.13 | -3.44% | 40825 | 1504.91 | 0.60% | | 002184 | 海得控制 | 9.80 | -47.50 | -0.35 | -3.45% | 69795 | 6819.7 | 2.90% | | 600613 | 神奇制药 | 4.71 | 69.62 | -0.17 | -3.48% | 60981 | 2911.95 | 1.27% | | 300462 | ST华铭 | 10.43 | -34.24 | -0.38 | -3.52% | 10347 | 1096.98 | 0.75% | | 600611 | 大众交通 | 4.10 | -167.84 | -0.15 | -3.53% | 321507 | 13287.41 | 2.06% | | 603108 | 润达医疗 | 10.06 | -11.42 | -0.37 | -3.55% | 143729 | 14592.9 | 2.38% | | 603037 | 凯众股份 | 10.82 | 40.86 | -0.40 | -3.57% | 35124 | 3819.8 | 1.32% | | 600616 | 金枫酒业 | 4.00 | 6505.75 | -0.15 | -3.61% | 70412 | 2843.01 | 1.05% | | 603030 | 全筑股份 | 2.12 | -10.39 | -0.08 | -3.64% | 323348 | 6914.18 | 2.46% | | 300272 | 开能健康 | 5.55 | 83.75 | -0.21 | -3.65% | 87248 | 4889.1 | 1.88% | | 300245 | ST天玑 | 5.75 | -40.71 | -0.22 | -3.69% | 74388 | 4294.61 | 2.44% | | 600833 | 第一医药 | 9.64 | 28.20 | -0.37 | -3.70% | 27723 | 2711.76 | 1.24% | | 600000 | 浦发银行 | 8.93 | 5.92 | -0.35 | -3.77% | 840866 | 76080.61 | 0.25% | | 300551 | 古鳌科技 | 10.61 | -14.67 | -0.42 | -3.81% | 70985 | 7491.791 | 2.17% | | 301037 | 保立佳 | 12.86 | -25.16 | -0.51 | -3.81% | 16472 | 2141.57 | 2.42% | | 600655 | 豫园股份 | 4.27 | -3.47 | -0.17 | -3.83% | 173250 | 7481.791 | 0.45% | | 600841 | 动力新科 | 6.53 | 2.91 | -0.26 | -3.83% | 91394 | 6006.97 | 0.88% | | 600072 | 中船科技 | 8.94 | -4.10 | -0.36 | -3.87% | 203490 | 18376.89 | 1.88% | | 301001 | 凯淳股份 | 23.24 | -155.19 | -0.94 | -3.89% | 12816 | 3011.17 | 2.52% | | 600272 | 开开实业 | 10.63 | 121.35 | -0.43 | -3.89% | 26801 | 2887.78 | 1.68% | | 002858 | 力盛体育 | 11.77 | -311.31 | -0.48 | -3.92% | 98204 | 11853.16 | 6.66% | | 600626 | 申达股份 | 3.41 | 101.38 | -0.14 | -3.94% | 114289 | 3944.87 | 1.03% | | 600648 | 外高桥 | 8.27 | 12.37 | -0.34 | -3.95% | 26406 | 2214.89 | 0.23% | | 688118 | 普元信息 | 21.46 | 328.71 | -0.89 | -3.98% | 24871.32 | 5365.499 | 2.67% | | 600822 | 上海物贸 | 8.11 | 142.20 | -0.34 | -4.02% | 30813 | 2522.18 | 0.78% | | 300225 | 金力泰 | 8.30 | 153.72 | -0.35 | -4.05% | 157386 | 13114.15 | 3.33% | | 920504 | 博迅生物 | 17.06 | 48.73 | -0.72 | -4.05% | 1644 | 283.6557 | 0.96% | | 688648 | 中邮科技 | 34.58 | 7.60 | -1.47 | -4.08% | 18105.27 | 6293.16 | 2.60% | | 603918 | 金桥信息 | 10.05 | -56.92 | -0.43 | -4.10% | 82986 | 8372.44 | 2.27% | | 002269 | 美邦服饰 | 1.37 | -13.54 | -0.06 | -4.20% | 530083 | 7374.37 | 2.11% | | 002486 | 嘉麟杰 | 2.28 | 49.02 | -0.10 | -4.20% | 363636 | 8375.85 | 4.43% | | 300180 | 华峰超纤 | 4.32 | 2692.78 | -0.19 | -4.21% | 261413 | 11396.06 | 1.53% | | 603350 | 安乃达 | 31.62 | 33.29 | -1.40 | -4.24% | 22694 | 7173.05 | 5.14% | | 600643 | 爱建集团 | 4.00 | -3.18 | -0.18 | -4.31% | 164981 | 6679.35 | 1.04% | | 301151 | 冠龙节能 | 19.06 | 70.16 | -0.86 | -4.32% | 31398 | 6030.38 | 1.86% | | 600663 | 陆家嘴 | 6.36 | 40.31 | -0.29 | -4.36% | 80293 | 5183.7 | 0.27% | | 001266 | 宏英智能 | 50.89 | 107.60 | -2.34 | -4.40% | 50321 | 25431.94 | 8.65% | | 600638 | 新黄浦 | 4.74 | 24.87 | -0.22 | -4.44% | 87383 | 4182.54 | 1.30% | | 600097 | 开创国际 | 8.18 | 76.37 | -0.38 | -4.44% | 25718 | 2129.59 | 1.07% | | 300892 | 品渥食品 | 20.16 | -765.08 | -0.94 | -4.45% | 15665 | 3217.8 | 2.38% | | 600675 | 中华企业 | 2.14 | -29.83 | -0.10 | -4.46% | 260242 | 5673.55 | 0.43% | | 688217 | 睿昂基因 | 21.52 | -20.47 | -1.01 | -4.48% | 8963.148 | 1968.791 | 1.60% | | 300947 | 德必集团 | 13.51 | -33.04 | -0.64 | -4.52% | 27904 | 3794.13 | 1.85% | | 600088 | 中视传媒 | 11.38 | -550.18 | -0.54 | -4.53% | 67561 | 7772.5 | 1.70% | | 002568 | 百润股份 | 14.69 | 22.75 | -0.70 | -4.55% | 173657 | 25847.35 | 2.28% | | 600661 | 昂立教育 | 7.34 | 21.49 | -0.35 | -4.55% | 44189 | 3286.99 | 1.54% | | 600503 | 华丽家族 | 2.09 | -41.92 | -0.10 | -4.57% | 419290 | 8785 | 2.62% | | 600622 | 光大嘉宝 | 2.09 | -2.26 | -0.10 | -4.57% | 365472 | 7873.129 | 2.44% | | 605136 | 丽人丽妆 | 7.50 | -58.51 | -0.36 | -4.58% | 65586 | 4960.9 | 1.64% | | 603012 | 创力集团 | 8.01 | 56.50 | -0.39 | -4.64% | 218898 | 17689.72 | 3.39% | | 603022 | 新通联 | 8.62 | 29.03 | -0.42 | -4.65% | 39616 | 3464.6 | 1.98% | | 301156 | 美农生物 | 11.58 | 35.69 | -0.57 | -4.69% | 25955 | 3035.03 | 2.21% | | 601595 | 上海电影 | 16.98 | 125.52 | -0.84 | -4.71% | 53535 | 9175.271 | 1.19% | | 603729 | ST龙韵 | 11.08 | -9.93 | -0.55 | -4.73% | 10999 | 1243.4 | 1.19% | | 603718 | *ST海利 | 3.02 | -6.23 | -0.15 | -4.73% | 165684 | 5142.76 | 2.55% | | 600748 | 上实发展 | 3.82 | -10.79 | -0.19 | -4.74% | 162007 | 6271.57 | 0.88% | | 300074 | 华平股份 | 3.60 | -11.47 | -0.18 | -4.76% | 186607 | 6754.28 | 3.39% | | 688336 | 三生国健 | 43.06 | 12.97 | -2.17 | -4.80% | 166779.2 | 74157.09 | 1.86% | | 603189 | *ST网达 | 10.64 | -1026.42 | -0.54 | -4.83% | 40809 | 4378.68 | 1.51% | | 301025 | 读客文化 | 8.39 | 301.57 | -0.43 | -4.88% | 57062 | 4834.96 | 2.06% | | 603330 | 天洋新材 | 7.89 | -14.33 | -0.41 | -4.94% | 380045 | 29974.63 | 8.78% | | 603378 | *ST亚士 | 4.77 | -1.48 | -0.25 | -4.98% | 73422 | 3544.2 | 1.71% | | 300126 | 锐奇股份 | 6.07 | -28.61 | -0.32 | -5.01% | 50060 | 3080.6 | 2.38% | | 600508 | 上海能源 | 7.85 | 41.85 | -0.42 | -5.08% | 88255 | 7050.25 | 0.87% | | 301062 | 上海艾录 | 6.13 | -21.18 | -0.33 | -5.11% | 98173 | 6052.5 | 3.13% | | 300061 | 旗天科技 | 7.42 | -64.57 | -0.40 | -5.12% | 227978 | 16938.65 | 3.66% | | 920414 | 欧普泰 | 8.87 | -31.46 | -0.48 | -5.13% | 16352 | 1469.993 | 2.92% | | 920112 | 巴兰仕 | 17.26 | 13.92 | -0.95 | -5.22% | 6315 | 1108.085 | 1.81% | | 300899 | 上海凯鑫 | 30.84 | -752.13 | -1.70 | -5.22% | 10884 | 3384.77 | 2.51% | | 002178 | 延华智能 | 4.69 | 401.58 | -0.27 | -5.44% | 115373 | 5473.75 | 1.62% | | 600692 | 亚通股份 | 5.73 | 75.21 | -0.33 | -5.45% | 66347 | 3870.66 | 2.60% | | 300501 | 海顺新材 | 14.07 | -76.20 | -0.82 | -5.51% | 66988 | 9540.78 | 4.70% | | 600620 | 天宸股份 | 4.10 | 461.29 | -0.24 | -5.53% | 72574 | 3014.14 | 1.06% | | 600608 | 退市沪科 | 0.17 | 128.80 | -0.01 | -5.56% | 80030 | 139.01 | 2.51% | | 600825 | 新华传媒 | 4.81 | 117.98 | -0.29 | -5.69% | 120225 | 5866.7 | 1.15% | | 603886 | 元祖股份 | 12.37 | 31.46 | -0.76 | -5.79% | 64583 | 8110.98 | 2.69% | | 300578 | 会畅科技 | 18.50 | -113.10 | -1.16 | -5.90% | 67596 | 12653.72 | 3.41% | | 688335 | 复洁科技 | 29.32 | -1168.20 | -1.98 | -6.33% | 32632.67 | 9662.572 | 2.20% | | 301024 | 霍普股份 | 41.98 | -28.48 | -2.85 | -6.36% | 8132 | 3451.94 | 1.32% | | 603122 | 合富中国 | 11.94 | -132.29 | -0.83 | -6.50% | 320701 | 39318.48 | 8.06% | | 600193 | 退市创兴 | 0.14 | -2.32 | -0.01 | -6.67% | 135490 | 201.22 | 3.19% | | 603895 | 天永智能 | 30.31 | 192.68 | -2.32 | -7.11% | 80104 | 25641.38 | 7.41% | | 920799 | 艾融软件 | 33.80 | 164.43 | -2.96 | -8.05% | 97127 | 33273.89 | 8.09% | | 603159 | 上海亚虹 | 21.06 | -289.33 | -2.34 | -10.00% | 2363 | 497.65 | 0.17% |
|