中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东软载波(300183)山东省上涨家数:249下跌家数:57平均涨幅:+1.45%平均换手:1.99%总成交额:821.05亿元
更新时间：2026-02-03 13:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688556高测股份15.60-39.13+1.79+12.96%860301.8130619.310.36%
300594朗进科技27.62-54.43+3.04+12.37%7369819415.368.10%
000811冰轮环境17.3329.54+1.58+10.03%42421070804.84.34%
603285键邦股份34.9941.58+3.18+10.00%5457218525.828.76%
000880潍柴重机37.2170.36+3.38+9.99%27691998566.7612.20%
300285国瓷材料31.3351.04+2.74+9.58%355124107701.84.22%
600586金晶科技6.32-17.70+0.50+8.59%715331.143659.755.05%
603612索通发展28.7420.18+2.14+8.05%29347383860.525.89%
000338潍柴动力24.2117.76+1.64+7.27%902075.1212725.41.80%
301678新恒汇78.20110.15+5.20+7.12%3048623067.096.36%
920261一诺威17.1721.89+1.00+6.18%7443812733.194.37%
300699光威复材41.0963.14+2.34+6.04%21039984871.722.56%
300918南山智尚17.3647.85+0.94+5.72%105750179812.09%
301292海科新源53.00-65.08+2.80+5.58%7120736903.068.37%
000951中国重汽19.5614.40+1.01+5.44%20112738653.61.71%
002810山东赫达17.9138.32+0.89+5.23%14759026230.464.57%
000680山推股份12.3315.21+0.61+5.20%15225118427.091.16%
002498汉缆股份5.9336.05+0.29+5.14%23180491327416.97%
600076康欣新材3.77-12.75+0.18+5.01%44521616787.593.31%
000668*ST荣控14.54-5.92+0.69+4.98%185622667.61.26%
002545东方铁塔26.2235.23+1.17+4.67%18534747854.611.64%
002353杰瑞股份92.7333.47+4.10+4.63%192669179477.52.78%
600783鲁信创投24.06103.77+1.05+4.56%24065056919.723.23%
603638艾迪精密22.9050.14+0.96+4.38%11350325911.791.37%
002083孚日股份11.7736.26+0.49+4.34%21987525257.42.32%
605287德才股份50.06-22.17+2.06+4.29%6017329744.16.02%
002408齐翔腾达5.65-51.72+0.23+4.24%33269318622.71.21%
603278大业股份12.66-110.32+0.51+4.20%11972614903.533.50%
688002睿创微纳112.6365.42+4.43+4.09%88074.4699225.151.91%
301158德石股份23.9127.41+0.94+4.09%6525015347.684.45%
300821东岳硅材11.91-493.30+0.45+3.93%19428422905.231.62%
002111威海广泰10.7578.92+0.40+3.86%648916874.6491.35%
600426华鲁恒升35.8223.56+1.32+3.83%21041974112.720.99%
688234天岳先进87.121137.61+3.18+3.79%55943.4848202.791.30%
002643万润股份16.6860.14+0.60+3.73%13575422430.611.49%
002283天润工业7.5224.92+0.27+3.72%44194432941.314.40%
002598山东章鼓10.1499.72+0.36+3.68%888778967.963.16%
301035润丰股份80.5622.66+2.84+3.65%1388611078.010.50%
600735ST新华锦6.25-16.81+0.22+3.65%1127146948.8712.65%
600955维远股份19.67-51.36+0.69+3.64%8290716090.581.51%
002088鲁阳节能12.6926.93+0.44+3.59%533356674.21.05%
002254泰和新材12.45-465.10+0.42+3.49%15831719486.671.86%
601678滨化股份5.2648.66+0.17+3.34%771872.940383.993.78%
603021ST华鹏5.35-11.73+0.17+3.28%962145190.033.01%
920394民士达59.3771.79+1.87+3.25%1888410984.451.30%
301209联合化学95.77179.48+3.01+3.24%1126610785.881.18%
603270金帝股份26.9647.40+0.82+3.14%216445742.883.06%
002270华明装备30.8839.45+0.93+3.11%11586935511.841.29%
300185通裕重工3.00165.80+0.09+3.09%65130419271.811.76%
300224正海磁材17.14121.71+0.50+3.00%22045937453.432.38%
603279景津装备18.9217.63+0.54+2.94%6989713050.871.21%
300321同大股份42.21470.65+1.20+2.93%126165268.731.42%
301020密封科技23.5038.59+0.66+2.89%114222656.40.78%
688363华熙生物48.54361.80+1.36+2.88%74496.135901.531.55%
300569天能重工6.21-34.67+0.17+2.81%1561849590.931.53%
603113金能科技7.07-57.86+0.19+2.76%15089610663.171.78%
003022联泓新科20.6895.73+0.55+2.73%6467213242.520.48%
603798康普顿16.0379.23+0.42+2.69%235153744.130.92%
600579中化装备8.82-3.79+0.23+2.68%512674478.471.04%
600727鲁北化工7.3057.39+0.19+2.67%956476933.771.81%
920092汉鑫科技39.05-243.35+1.00+2.63%69122674.8852.17%
688695中创股份28.98259.76+0.74+2.62%4747.931367.8590.93%
002921联诚精密23.13-137.94+0.59+2.62%292426627.032.28%
300583赛托生物14.57-16.00+0.37+2.61%210943056.591.13%
300214日科化学7.16-281.77+0.18+2.58%502093564.231.08%
603639海利尔13.9525.22+0.35+2.57%287433973.010.85%
002363隆基机械9.2474.53+0.23+2.55%592455416.851.42%
600309万华化学82.3823.24+2.05+2.55%274569226202.20.88%
300950德固特24.4152.77+0.60+2.52%164193985.421.81%
001379腾达科技24.3159.09+0.59+2.49%242175825.363.60%
300183东软载波16.18-266.19+0.39+2.47%433016958.471.21%
300690双一科技31.4131.23+0.75+2.45%172195375.81.55%
301617博苑股份75.8958.00+1.81+2.44%66385023.721.25%
000682东方电子13.5824.03+0.32+2.41%19193225885.231.43%
300801泰和科技29.3751.08+0.68+2.37%258487555.411.89%
002581ST未名7.36-22.00+0.17+2.36%170111237.050.42%
301337亚华电子30.71-254.59+0.70+2.33%137894200.553.11%
301022海泰科35.1579.95+0.80+2.33%142134952.392.13%
002248华东数控12.20167.16+0.27+2.26%741489021.522.41%
002379宏桥控股29.34-2038.32+0.64+2.23%15026044590.261.32%
002871伟隆股份20.0935.08+0.43+2.19%204814085.631.37%
688035德邦科技52.6270.13+1.12+2.17%17559.849210.3591.23%
601096宏盛华源5.6445.09+0.12+2.17%101848056866.566.20%
002655共达电声12.7252.66+0.27+2.17%551146966.161.52%
000655金岭矿业10.1121.92+0.21+2.12%11753711917.421.97%
300948冠中生态20.38-45.39+0.42+2.10%332796709.972.22%
002078太阳纸业16.0214.25+0.33+2.10%19345830959.010.70%
300423昇辉科技8.31-31.86+0.17+2.09%629625186.851.89%
301069凯盛新材24.4092.53+0.49+2.05%4782111600.681.12%
301017漱玉平民16.86-102.88+0.33+2.00%555269348.762.28%
301262海看股份27.4529.33+0.53+1.97%4531712385.73.71%
002537海联金汇8.8450.47+0.17+1.96%19132516864.431.64%
605006山东玻纤7.86409.91+0.15+1.95%441093447.40.74%
600022山东钢铁1.58-25.34+0.03+1.94%944027.114837.740.88%
688021奥福科技22.98-108.25+0.43+1.91%16674.793803.9512.18%
300779惠城环保98.50738.87+1.82+1.88%3448234072.692.14%
600756浪潮软件17.44-59.38+0.32+1.87%7778813500.42.40%
300443金雷股份27.0026.73+0.49+1.85%4130111086.321.66%
000409云鼎科技11.69126.58+0.21+1.83%706028210.71.20%
002588史丹利10.6612.57+0.19+1.81%11024511749.051.28%
688557兰剑智能39.9228.81+0.71+1.81%8741.6483477.480.85%
920476海能技术24.3157.75+0.43+1.80%84892042.9031.05%
600960渤海汽车5.11-5.62+0.09+1.79%623573178.530.66%
000423东阿阿胶52.3120.07+0.92+1.79%9308948876.41.45%
002323雅博股份1.71-18.37+0.03+1.79%4289187278.242.02%
002671龙泉股份5.7429.90+0.10+1.77%932465334.851.69%
300233金城医药15.0174.54+0.26+1.76%331554927.540.90%
605589圣泉集团29.6423.97+0.51+1.75%8972426632.51.06%
301320豪江智能18.04157.89+0.31+1.75%119212135.991.75%
601058赛轮轮胎15.8214.09+0.27+1.74%20417132325.110.62%
300840酷特智能19.53-180.43+0.33+1.72%364567096.052.06%
603102百合股份45.7824.09+0.76+1.69%33501529.670.52%
300830金现代14.01457.36+0.23+1.67%23361732530.746.93%
003033征和工业66.1832.62+1.08+1.66%58963870.240.73%
002595豪迈科技82.4827.69+1.33+1.64%2089817186.940.26%
920839万通液压37.6034.60+0.60+1.62%41771571.5380.64%
605001威奥股份8.1830.12+0.13+1.61%366632988.250.93%
603026石大胜华65.56-267.42+1.03+1.60%2248214666.081.11%
300786国林科技16.03-91.18+0.25+1.58%272734355.711.86%
600784鲁银投资7.0622.86+0.11+1.58%435973059.660.65%
301185鸥玛软件20.5443.32+0.32+1.58%211744333.331.51%
601298青岛港9.6811.46+0.15+1.57%21243520704.760.39%
301199迈赫股份24.5839.04+0.38+1.57%109312673.681.52%
300659中孚信息14.89-44.76+0.23+1.57%340475028.991.80%
002242九阳股份10.4353.82+0.16+1.56%393654092.990.52%
301439泓淋电力16.4331.79+0.25+1.55%463187551.8712.53%
600308华泰股份3.96-102.13+0.06+1.54%1548876113.911.02%
002838道恩股份28.4878.61+0.43+1.53%236606707.290.56%
002948青岛银行5.346.47+0.08+1.52%758019.140423.92.44%
002485ST雪发4.01-13.55+0.06+1.52%13638547.90.25%
000503国新健康9.39-78.02+0.14+1.51%735766894.180.75%
600219南山铝业6.7515.16+0.10+1.50%2919257196506.32.54%
600229城市传媒6.78-285.93+0.10+1.50%500553393.470.76%
000677恒天海龙4.08478.04+0.06+1.49%928033764.751.07%
002805丰元股份15.94-7.35+0.23+1.46%331095263.531.19%
300243瑞丰高材11.16282.88+0.16+1.45%325203624.941.67%
688331荣昌生物99.92-59.52+1.42+1.44%42846.1642367.912.63%
300143盈康生命11.4071.37+0.16+1.42%386464392.310.60%
920304迪尔化工13.6438.56+0.19+1.41%186082528.0721.36%
600319亚星化学7.91-21.50+0.11+1.41%190971506.470.49%
603739蔚蓝生物15.3046.32+0.21+1.39%261913997.191.04%
300993玉马科技14.5826.73+0.20+1.39%153342223.390.64%
603029天鹅股份19.7729.54+0.27+1.38%2243344391.85%
600966博汇纸业7.3966.70+0.10+1.37%1086647966.960.81%
600223福瑞达7.4635.42+0.10+1.36%524373911.650.52%
300343ST联创6.04117.16+0.08+1.34%775264676.450.73%
002339积成电子12.15131.99+0.16+1.33%65621979066.0413.71%
002984森麒麟20.0614.08+0.26+1.31%439028798.30.62%
301015百洋医药23.2623.20+0.30+1.31%173074016.920.33%
920271邦德股份16.3120.59+0.21+1.30%1703277.54970.29%
300848美瑞新材17.1485.98+0.22+1.30%429437350.561.70%
002376新北洋7.8490.14+0.10+1.29%847846632.11.09%
688190云路股份99.7334.40+1.27+1.29%9849.6889794.4230.82%
920510丰光精密18.10-343.73+0.23+1.29%105271895.7011.12%
001300三柏硕16.81-1360.70+0.21+1.27%93051561.280.38%
301281科源制药33.2568.93+0.41+1.25%258648586.213.76%
300996普联软件17.2245.17+0.21+1.23%323875562.351.38%
301299卓创资讯59.7353.52+0.72+1.22%113766789.421.88%
300479神思电子20.77175.79+0.25+1.22%6462213456.013.28%
002589瑞康医药3.33-58825.61+0.04+1.22%2223657384.11.63%
301149隆华新材12.5139.85+0.15+1.21%9994012461.683.83%
920190雷神科技27.07115.78+0.32+1.20%93402517.6130.94%
603190亚通精工27.2030.94+0.32+1.19%100702730.862.49%
002899英派斯32.5966.39+0.38+1.18%201446487.51.68%
600760中航沈飞54.4252.52+0.62+1.15%11001659664.740.39%
688309恒誉环保30.2075.02+0.34+1.14%14768.534453.6321.86%
603858步长制药17.0410808.41+0.19+1.13%489708354.060.46%
600587新华医疗15.3318.27+0.17+1.12%481287351.90.80%
688191智洋创新38.03145.57+0.42+1.12%26535.0210008.651.15%
300105龙源技术7.3947.87+0.08+1.09%544184007.171.06%
920670数字人17.72415.85+0.19+1.08%257884557.4593.87%
002793罗欣药业4.70-7.55+0.05+1.08%624962924.040.58%
605198安德利44.5042.92+0.47+1.07%138506189.730.51%
301296新巨丰8.8129.13+0.09+1.03%175221541.750.61%
688663新风光57.3561.27+0.58+1.02%30518.3317499.32.16%
300121阳谷华泰13.1335.01+0.13+1.00%421185532.20.98%
002107沃华医药7.2543.72+0.07+0.97%551083983.720.96%
300099尤洛卡8.3364.16+0.08+0.97%16689713841.282.87%
002193如意集团6.46-2.71+0.06+0.94%1291338399.64.93%
920953国子软件35.9266.97+0.33+0.93%84343023.2961.41%
688579山大地纬12.0174.50+0.11+0.92%26741.933207.5240.67%
600690海尔智家25.2311.29+0.23+0.92%20192950711.650.32%
603779威龙股份6.82-404.07+0.06+0.89%512683499.491.54%
002374中锐股份3.43-13.87+0.03+0.88%1945766750.591.79%
688139海尔生物32.4840.17+0.28+0.87%14119.214572.0630.45%
002073软控股份8.1717.88+0.07+0.86%1135199269.971.12%
603586金麒麟18.9923.66+0.16+0.85%107842045.560.55%
600180瑞茂通3.58242.41+0.03+0.85%871463102.230.80%
002526山东矿机3.7558.88+0.03+0.81%2197608211.461.24%
601163三角轮胎15.3213.59+0.12+0.79%347785326.110.43%
002117东港股份11.6630.42+0.09+0.78%447385209.240.85%
301456盘古智能29.8466.44+0.23+0.78%72702155.361.20%
603856东宏股份13.4921.78+0.10+0.75%139271878.750.49%
603577汇金通10.9528.11+0.08+0.74%431424680.091.27%
002580圣阳股份12.5428.59+0.09+0.72%395524945.840.87%
688681科汇股份19.5340.61+0.14+0.72%13910.032708.2691.33%
920378泰德股份10.1383.97+0.07+0.70%2916294.69830.26%
001260坤泰股份22.4257.84+0.15+0.67%175923941.65.54%
601019山东出版8.9812.14+0.06+0.67%788077115.020.38%
600789鲁抗医药9.1450.61+0.06+0.66%16646515193.171.85%
300175ST朗源6.27-204.99+0.04+0.64%211691326.160.45%
688087英科再生30.5517.49+0.19+0.63%9788.012977.3380.53%
603217元利科技25.9326.63+0.16+0.62%114252962.310.55%
600448华纺股份3.31-15.23+0.02+0.61%1329614401.692.11%
300677英科医疗40.2415.49+0.24+0.60%4006316210.280.86%
920689克莱特30.8841.27+0.18+0.59%2589800.03120.68%
300654世纪天鸿12.52123.00+0.07+0.56%16513020604.384.68%
603536惠发食品11.00-96.75+0.06+0.55%316743477.381.32%
000726鲁泰Ａ7.499.79+0.04+0.54%528623954.160.90%
002470金正大1.90-41.64+0.01+0.53%4736068989.961.44%
002026山东威达15.4420.59+0.08+0.52%541708355.4711.23%
002382蓝帆医疗5.81-11.43+0.03+0.52%449652618.670.45%
000756新华制药15.8128.82+0.08+0.51%485637668.240.97%
600529山东药玻20.3417.64+0.10+0.49%308796280.080.47%
600777*ST新潮4.1016.26+0.02+0.49%780833202.130.12%
000498山东路桥6.194.22+0.03+0.49%806244992.870.56%
601966玲珑轮胎14.7017.81+0.07+0.48%8801912924.320.60%
603014威高血净40.0835.29+0.19+0.48%52142090.711.32%
605016百龙创园24.8028.48+0.11+0.45%5302813230.061.26%
002469三维化学9.0721.78+0.04+0.44%857427749.941.36%
301609山大电力49.6360.87+0.21+0.42%2618612935.737.15%
300237ST美晨2.41-12.35+0.01+0.42%1349123229.730.94%
920832齐鲁华信7.48473.48+0.03+0.40%9527712.87440.77%
002521齐峰新材8.3943.41+0.03+0.36%201421693.960.48%
000639西王食品2.86-6.13+0.01+0.35%47715213558.644.42%
002241歌尔股份26.1531.89+0.09+0.35%525389136797.11.67%
600017日照港3.1117.57+0.01+0.32%2797998722.740.91%
603167渤海轮渡9.3815.23+0.03+0.32%393803705.620.84%
002476宝莫股份6.3454.73+0.02+0.32%1488949396.3512.43%
300110华仁药业3.26-2.73+0.01+0.31%1133613708.240.96%
001388信通电子43.6649.48+0.13+0.30%42291845.251.36%
001331胜通能源54.844660.98+0.16+0.29%4232523219.972.52%
000720新能泰山3.65-49.21+0.01+0.27%1698616227.521.35%
600212绿能慧充7.72177.16+0.02+0.26%492243801.70.93%
605567春雪食品11.7059.01+0.03+0.26%507905949.682.54%
300653正海生物20.6048.16+0.05+0.24%99282045.920.55%
002286保龄宝9.5925.33+0.02+0.21%894758555.32.42%
920020泰凯英17.2522.61+0.03+0.17%95971654.5321.74%
600188兖矿能源13.8514.12+0.02+0.14%20292828152.450.34%
603836海程邦达14.0885.16+0.02+0.14%145012045.70.71%
688455科捷智能23.38-63.61+0.03+0.13%17120.854039.8181.46%
002768国恩股份55.8618.18+0.06+0.11%142908015.840.81%
000957中通客车11.2820.21+0.01+0.09%662687462.511.12%
603967中创物流12.6616.96+0.01+0.08%124821582.610.36%
300001特锐德27.1324.78+0.02+0.07%11098030114.721.08%
603182嘉华股份16.0122.94+0.01+0.06%112271796.030.68%
603367辰欣药业17.1115.72+0.01+0.06%470038043.541.04%
688501青达环保26.6118.03+0.01+0.04%10149.152706.3940.82%
688161威高骨科29.5344.26+0.01+0.03%7088.362090.9630.18%
000822山东海化5.42-9.180.000.00%23865512877.862.67%
000915华特达因31.1613.080.000.00%158064933.420.67%
002086东方海洋2.23-19.310.000.00%1544793453.450.98%
002330得利斯5.19-94.480.000.00%1275006617.22.01%
920212智新电子13.81140.280.000.00%4958684.55150.96%
688677海泰新光46.8832.24-0.02-0.04%8291.913883.7170.69%
920195三祥科技21.2620.47-0.01-0.05%65471394.640.93%
605100华丰股份44.95226.48-0.04-0.09%124405610.660.73%
002458益生股份9.5244.81-0.01-0.10%869788272.6491.16%
603086先达股份8.1821.71-0.01-0.12%690405657.451.59%
920419路斯股份15.6424.53-0.02-0.13%4775745.47120.49%
002675东诚药业13.4866.93-0.02-0.15%435415872.650.59%
603708家家悦12.8854.93-0.02-0.16%8272310696.31.30%
002890弘宇股份16.92191.78-0.03-0.18%185133126.671.15%
600027华电国际4.838.52-0.01-0.21%37330618049.460.44%
920132泰鹏智能17.3993.78-0.04-0.23%2220385.95650.79%
000554泰山石油7.7323.34-0.02-0.26%37654129135.7610.38%
000977浪潮信息60.7335.83-0.16-0.26%220693133963.11.50%
600600青岛啤酒61.3618.08-0.17-0.28%3086318980.640.44%
600807济高发展3.34-3.51-0.01-0.30%1657455578.172.11%
001219青岛食品14.6727.60-0.05-0.34%293024298.331.54%
301206三元生物26.9059.58-0.10-0.37%114703090.30.88%
600467好当家2.6393.87-0.01-0.38%3100558181.022.12%
603421鼎信通讯7.81-9.26-0.03-0.38%13047110213.322.00%
000599青岛双星7.30-13.69-0.03-0.41%29990921687.893.67%
001207联科科技26.6919.10-0.11-0.41%190675107.510.97%
600858银座股份6.6288.75-0.03-0.45%1025596782.931.98%
600918中泰证券6.3729.08-0.03-0.47%24623915737.660.63%
000488ST晨鸣2.12-0.49-0.01-0.47%874361860.490.52%
600336澳柯玛7.84-103.56-0.04-0.51%966907535.121.21%
603223恒通股份9.6929.79-0.05-0.51%471934587.770.66%
603187海容冷链15.2915.46-0.08-0.52%281204302.780.74%
000869张裕Ａ20.6150.40-0.11-0.53%151593128.360.33%
002481双塔食品5.0594.23-0.03-0.59%1030355222.410.92%
301188力诺药包18.4194.69-0.11-0.59%290605359.61.22%
002746仙坛股份6.3018.87-0.04-0.63%1044016595.041.47%
920242建邦科技28.3918.12-0.21-0.73%48341376.121.31%
600350山东高速10.1314.84-0.08-0.78%344373508.680.07%
002355兴民智通6.13-29.71-0.05-0.81%867245329.491.40%
920651天罡股份35.8925.13-0.33-0.91%36121303.4032.36%
601366利群股份4.92302.82-0.05-1.01%22689111168.762.43%
920159农大科技42.04---0.49-1.15%204638664.66514.21%
300308中际旭创583.9075.87-7.10-1.20%31407218778502.84%
688136科兴制药30.5348.93-0.38-1.23%24541.667506.4471.22%
002958青农商行3.045.69-0.04-1.30%65205619964.271.20%
603755XD日辰股33.8445.25-0.47-1.37%87352958.440.89%
000407胜利股份4.9534.14-0.07-1.39%40281219863.394.60%
601665齐鲁银行5.656.31-0.08-1.40%477322270620.78%
002234民和股份9.13-12.15-0.14-1.51%453274155.41.50%
600060海信视像23.4011.91-0.38-1.60%8894620989.970.68%
002094青岛金王8.40153.01-0.14-1.64%52929444818.097.67%
003042中农联合18.19-23.30-0.33-1.78%12648622980.729.93%
002891中宠股份47.8432.71-1.11-2.27%3044014703.221.00%
000830鲁西化工17.1722.14-0.43-2.44%48143382995.062.53%
002041登海种业11.32191.44-0.32-2.75%51269557796.445.83%
002726龙大美食4.04-17.17-0.13-3.12%28995611804.942.69%
603151邦基科技18.4827.82-0.71-3.70%389227234.62.28%
301498乖宝宠物62.5437.53-2.61-4.01%3909424905.022.18%
002490山东墨龙7.74-59.57-0.36-4.44%51042739137.949.42%
600547山东黄金46.2544.03-2.85-5.80%1495024687039.84.14%
002237恒邦股份17.3439.12-1.25-6.72%1175573202917.69.86%
000506招金黄金20.79430.96-2.31-10.00%48034999924.095.17%

转至东软载波（300183）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。