|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST精伦(600355)湖北省上涨家数:38下跌家数:111平均涨幅:-1.34%平均换手:4.07%总成交额:797.71亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920274 | 宏裕包材 | 28.48 | 99.98 | +1.98 | +7.47% | 52951 | 14917.33 | 6.51% | | 920505 | 九菱科技 | 57.73 | 188.48 | +3.68 | +6.81% | 71608 | 40818.82 | 19.74% | | 688387 | 信科移动-U | 18.87 | -235.60 | +1.14 | +6.43% | 1929283 | 360930.1 | 9.57% | | 600421 | *ST华嵘 | 7.38 | -355.41 | +0.35 | +4.98% | 34093 | 2516.06 | 1.74% | | 920273 | 一致魔芋 | 34.05 | 40.39 | +1.12 | +3.40% | 31584 | 10612.53 | 4.60% | | 920403 | 康农种业 | 27.14 | 40.15 | +0.89 | +3.39% | 78094 | 21333.38 | 13.46% | | 688275 | 万润新能 | 75.34 | -15.21 | +2.12 | +2.90% | 75082.41 | 57370 | 8.88% | | 002159 | 三特索道 | 16.06 | 22.82 | +0.39 | +2.49% | 56014 | 8927.24 | 4.05% | | 605388 | 均瑶健康 | 7.08 | -52.55 | +0.17 | +2.46% | 92192 | 6431.35 | 1.54% | | 603719 | 良品铺子 | 12.14 | -25.92 | +0.29 | +2.45% | 69785 | 8399.449 | 1.74% | | 600136 | ST明诚 | 1.75 | -45.24 | +0.04 | +2.34% | 314430 | 5481.98 | 1.62% | | 000926 | 福星股份 | 2.35 | -1.07 | +0.05 | +2.17% | 420379 | 9838.62 | 2.67% | | 600293 | 三峡新材 | 3.73 | -70.53 | +0.07 | +1.91% | 891654 | 32739.35 | 7.69% | | 600757 | 长江传媒 | 9.18 | 9.99 | +0.17 | +1.89% | 175666 | 16069.34 | 1.45% | | 600993 | 马应龙 | 27.63 | 20.84 | +0.49 | +1.81% | 71290 | 19513.67 | 1.66% | | 300494 | 盛天网络 | 13.79 | -29.12 | +0.22 | +1.62% | 429436 | 59700.48 | 10.78% | | 600774 | 汉商集团 | 10.89 | -414.32 | +0.17 | +1.59% | 203687 | 21686.78 | 6.91% | | 000785 | 居然智家 | 3.21 | 45.86 | +0.05 | +1.58% | 1226922 | 39168.31 | 2.08% | | 000783 | 长江证券 | 8.99 | 13.17 | +0.14 | +1.58% | 1162501 | 103311.1 | 2.10% | | 000708 | 中信特钢 | 15.90 | 14.28 | +0.23 | +1.47% | 265346 | 41861.02 | 0.53% | | 300808 | 久量股份 | 32.59 | -101.76 | +0.46 | +1.43% | 47469 | 15343.82 | 3.99% | | 600681 | 百川能源 | 4.30 | 17.16 | +0.05 | +1.18% | 551571 | 23636.4 | 4.12% | | 002627 | 三峡旅游 | 8.86 | 70.15 | +0.10 | +1.14% | 244976 | 21527.16 | 3.42% | | 002694 | 顾地科技 | 3.73 | -7.21 | +0.04 | +1.08% | 91705 | 3424.46 | 1.28% | | 688081 | 兴图新科 | 34.60 | -42.91 | +0.30 | +0.87% | 29077.24 | 9980.04 | 2.82% | | 000501 | 武商集团 | 10.60 | 37.10 | +0.08 | +0.76% | 300412 | 32087.93 | 3.91% | | 600976 | 健民集团 | 34.72 | 16.32 | +0.26 | +0.75% | 15918 | 5472.5 | 1.04% | | 000665 | 湖北广电 | 5.52 | -7.54 | +0.04 | +0.73% | 260791 | 14379.17 | 2.29% | | 601162 | 天风证券 | 4.22 | 64.43 | +0.03 | +0.72% | 2032891 | 85266.04 | 2.36% | | 600006 | 东风股份 | 6.99 | 56.98 | +0.04 | +0.58% | 232716 | 16130.28 | 1.16% | | 002305 | *ST南置 | 2.25 | -1.18 | +0.01 | +0.45% | 285613 | 6438.6 | 1.65% | | 300161 | 华中数控 | 32.62 | -135.58 | +0.11 | +0.34% | 88136 | 29410.42 | 4.52% | | 000553 | 安道麦A | 6.26 | -9.80 | +0.02 | +0.32% | 86747 | 5438.81 | 0.40% | | 000759 | 中百集团 | 7.20 | -6.14 | +0.02 | +0.28% | 228057 | 16367.61 | 3.48% | | 601869 | 长飞光纤 | 135.56 | 196.00 | +0.26 | +0.19% | 211978 | 281335 | 5.22% | | 600998 | 九州通 | 5.43 | 9.83 | +0.01 | +0.18% | 509909 | 27669.49 | 1.01% | | 600079 | ST人福 | 18.18 | 20.77 | +0.03 | +0.17% | 145890 | 26510.81 | 0.95% | | 688089 | 嘉必优 | 18.89 | 18.74 | +0.03 | +0.16% | 26927.17 | 5087.591 | 1.60% | | 000520 | 凤凰航运 | 4.39 | -38.22 | 0.00 | 0.00% | 169790 | 7463.78 | 1.68% | | 000966 | 长源电力 | 4.51 | 105.90 | 0.00 | 0.00% | 330692 | 14837.59 | 1.01% | | 000826 | 启迪环境 | 2.24 | -1.21 | 0.00 | 0.00% | 363491 | 8182.12 | 2.55% | | 300220 | 金运激光 | 15.20 | 1097.75 | 0.00 | 0.00% | 30054 | 4615.35 | 1.99% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 300980 | 祥源新材 | 36.29 | 110.54 | -0.01 | -0.03% | 44898 | 16304.99 | 4.57% | | 001267 | 汇绿生态 | 28.10 | 243.09 | -0.01 | -0.04% | 557021 | 160582.3 | 9.19% | | 600298 | 安琪酵母 | 42.63 | 24.87 | -0.02 | -0.05% | 109902 | 46496.16 | 1.28% | | 920237 | 力佳科技 | 24.37 | 38.60 | -0.04 | -0.16% | 10794 | 2627.01 | 1.27% | | 600654 | 中安科 | 3.94 | 54.80 | -0.01 | -0.25% | 855482 | 33982.21 | 3.69% | | 002377 | 国创高新 | 3.19 | -75.57 | -0.01 | -0.31% | 268989 | 8638.42 | 3.08% | | 300527 | ST应急 | 8.29 | 725.67 | -0.03 | -0.36% | 121911 | 10128.95 | 1.20% | | 300776 | 帝尔激光 | 83.94 | 35.92 | -0.31 | -0.37% | 137673 | 118156.1 | 8.19% | | 000883 | 湖北能源 | 4.60 | 19.28 | -0.02 | -0.43% | 276140 | 12718.09 | 0.43% | | 002971 | 和远气体 | 30.90 | 90.78 | -0.14 | -0.45% | 65865 | 20713.83 | 4.09% | | 603716 | 塞力医疗 | 23.18 | -20.26 | -0.11 | -0.47% | 121295 | 28260.91 | 5.77% | | 000902 | 新洋丰 | 17.43 | 13.88 | -0.10 | -0.57% | 172055 | 30121.15 | 1.51% | | 000707 | 双环科技 | 6.53 | -44.92 | -0.04 | -0.61% | 168678 | 11046 | 3.63% | | 920870 | 恒进感应 | 17.74 | 106.31 | -0.12 | -0.67% | 9799 | 1745.817 | 1.48% | | 688156 | 路德科技 | 18.75 | -27.28 | -0.13 | -0.69% | 25254.94 | 4768.629 | 2.51% | | 601311 | 骆驼股份 | 9.55 | 15.03 | -0.07 | -0.73% | 208794 | 20034.94 | 1.78% | | 600035 | 楚天高速 | 3.97 | 9.49 | -0.03 | -0.75% | 121736 | 4832.38 | 0.76% | | 600168 | 武汉控股 | 5.23 | 52.76 | -0.04 | -0.76% | 74608 | 3904.55 | 0.75% | | 688038 | 中科通达 | 20.84 | -90.71 | -0.16 | -0.76% | 33351.38 | 7018.746 | 2.87% | | 002932 | 明德生物 | 19.35 | 633.99 | -0.15 | -0.77% | 37897 | 7365.34 | 2.43% | | 301048 | 金鹰重工 | 11.76 | 29.72 | -0.10 | -0.84% | 43716 | 5168.64 | 0.82% | | 002365 | 永安药业 | 14.98 | 173.74 | -0.14 | -0.93% | 76922 | 11575.53 | 3.13% | | 000852 | 石化机械 | 8.22 | 408.08 | -0.08 | -0.96% | 431120 | 35718.76 | 4.56% | | 301221 | 光庭信息 | 58.42 | 85.02 | -0.59 | -1.00% | 29275 | 17296.72 | 4.67% | | 300276 | 三丰智能 | 8.89 | 256.23 | -0.09 | -1.00% | 284197 | 25468 | 2.69% | | 920438 | 戈碧迦 | 46.07 | 200.08 | -0.53 | -1.14% | 97364 | 44701.14 | 6.98% | | 688151 | 华强科技 | 20.80 | -11316.99 | -0.24 | -1.14% | 18744.22 | 3921.679 | 0.54% | | 920146 | 华阳变速 | 8.66 | -509.76 | -0.10 | -1.14% | 20253 | 1762.53 | 1.89% | | 603738 | 泰晶科技 | 16.20 | 163.71 | -0.19 | -1.16% | 123197 | 20184.72 | 3.19% | | 600566 | 济川药业 | 26.41 | 14.74 | -0.31 | -1.16% | 43240 | 11442.43 | 0.47% | | 300387 | 富邦科技 | 9.18 | 32.25 | -0.11 | -1.18% | 82475 | 7618.47 | 2.85% | | 688692 | 达梦数据 | 289.54 | 63.39 | -3.66 | -1.25% | 15212.9 | 44968.92 | 2.08% | | 002783 | 凯龙股份 | 10.23 | 29.83 | -0.13 | -1.25% | 197403 | 20329.56 | 4.33% | | 000615 | *ST美谷 | 3.13 | -14.31 | -0.04 | -1.26% | 103075 | 3232.6 | 1.11% | | 300536 | 农尚环境 | 9.28 | -26.95 | -0.12 | -1.28% | 108856 | 10283.34 | 3.71% | | 301246 | 宏源药业 | 21.40 | 601.87 | -0.28 | -1.29% | 66901 | 14442.3 | 4.26% | | 002102 | 能特科技 | 3.53 | -34.21 | -0.05 | -1.40% | 385490 | 13688.92 | 1.77% | | 002194 | 武汉凡谷 | 13.09 | -2513.89 | -0.19 | -1.43% | 232282 | 30583.73 | 4.55% | | 600769 | 祥龙电业 | 12.21 | 247.74 | -0.18 | -1.45% | 66658 | 8216.1 | 1.78% | | 000952 | 广济药业 | 8.11 | -12.02 | -0.12 | -1.46% | 190432 | 15651.52 | 5.54% | | 300557 | 理工光科 | 35.28 | 90.53 | -0.53 | -1.48% | 38168 | 13488.68 | 3.20% | | 300966 | 共同药业 | 20.79 | -52.26 | -0.32 | -1.52% | 17541 | 3684.45 | 2.30% | | 300516 | 久之洋 | 68.20 | 376.87 | -1.10 | -1.59% | 73926 | 51077.58 | 4.11% | | 600745 | 闻泰科技 | 39.92 | -28.65 | -0.66 | -1.63% | 557857 | 224951.9 | 4.48% | | 600801 | 华新建材 | 25.54 | 16.18 | -0.44 | -1.69% | 360204 | 89830.27 | 2.68% | | 300184 | 力源信息 | 10.96 | 81.88 | -0.19 | -1.70% | 622234 | 68997.98 | 5.95% | | 301183 | 东田微 | 153.45 | 128.43 | -2.69 | -1.72% | 83509 | 129758.1 | 14.23% | | 301633 | 港迪技术 | 69.07 | 48.24 | -1.23 | -1.75% | 7053 | 4906.82 | 2.76% | | 600568 | ST中珠 | 2.78 | -9.87 | -0.05 | -1.77% | 251645 | 7043.42 | 1.51% | | 601956 | 东贝集团 | 7.09 | 34.39 | -0.13 | -1.80% | 113104 | 8103.42 | 1.82% | | 920198 | 微创光电 | 10.34 | 94.96 | -0.19 | -1.80% | 24920 | 2603.668 | 3.54% | | 600703 | 三安光电 | 16.27 | 860.97 | -0.30 | -1.81% | 1602434 | 265126 | 3.21% | | 603281 | 江瀚新材 | 31.45 | 25.13 | -0.59 | -1.84% | 24382 | 7753.26 | 0.97% | | 688552 | 航天南湖 | 43.29 | 815.51 | -0.83 | -1.88% | 65317.8 | 28954.79 | 7.52% | | 000678 | 襄阳轴承 | 13.81 | -148.39 | -0.27 | -1.92% | 137873 | 19208.86 | 3.00% | | 002072 | 凯瑞德 | 7.14 | -128.82 | -0.14 | -1.92% | 55702 | 4009.63 | 1.88% | | 002962 | 五方光电 | 15.14 | 118.78 | -0.30 | -1.94% | 50630 | 7726.93 | 2.42% | | 600498 | 烽火通信 | 39.60 | 65.44 | -0.79 | -1.96% | 997499.1 | 402093 | 7.84% | | 300278 | 华昌达 | 5.99 | 708.01 | -0.12 | -1.96% | 324627 | 19619.09 | 2.30% | | 300205 | *ST天喻 | 4.42 | -5.06 | -0.09 | -2.00% | 23568 | 1048.49 | 0.55% | | 688526 | 科前生物 | 16.47 | 16.71 | -0.34 | -2.02% | 48770.46 | 8084.34 | 1.05% | | 300683 | 海特生物 | 30.65 | -21.37 | -0.66 | -2.11% | 54358 | 16956.52 | 4.45% | | 301205 | 联特科技 | 203.00 | 234.13 | -4.39 | -2.12% | 110530 | 233200.1 | 16.26% | | 300971 | 博亚精工 | 25.11 | 40.04 | -0.56 | -2.18% | 51539 | 13089.12 | 5.60% | | 603220 | 中贝通信 | 25.26 | 128.53 | -0.57 | -2.21% | 243792 | 62378.84 | 5.61% | | 600133 | 东湖高新 | 10.81 | 29.92 | -0.25 | -2.26% | 603623 | 65482.28 | 5.66% | | 300041 | 回天新材 | 12.48 | 45.14 | -0.30 | -2.35% | 301161 | 38179.66 | 5.54% | | 920779 | 武汉蓝电 | 34.98 | 48.82 | -0.90 | -2.51% | 6691 | 2359.185 | 3.34% | | 600184 | 光电股份 | 17.99 | -57.43 | -0.47 | -2.55% | 121395 | 22024.84 | 2.08% | | 000422 | 湖北宜化 | 16.75 | 45.83 | -0.45 | -2.62% | 745992 | 126036.3 | 7.05% | | 301235 | 华康洁净 | 45.10 | 44.87 | -1.30 | -2.80% | 94060 | 43320.24 | 12.93% | | 300747 | 锐科激光 | 31.05 | 127.04 | -0.90 | -2.82% | 185547 | 58356.3 | 3.55% | | 920942 | 恒立钻具 | 31.48 | 67.05 | -0.92 | -2.84% | 18044 | 5751.528 | 4.36% | | 301192 | 泰祥股份 | 30.00 | 74.47 | -0.89 | -2.88% | 15153 | 4586.18 | 3.17% | | 600345 | 长江通信 | 32.66 | 78.28 | -0.98 | -2.91% | 206175 | 67896.96 | 9.75% | | 300517 | 海波重科 | 11.80 | -774.55 | -0.36 | -2.96% | 41810 | 5028.59 | 3.37% | | 002281 | 光迅科技 | 69.99 | 61.62 | -2.21 | -3.06% | 285138 | 202559 | 3.66% | | 920108 | 宏海科技 | 14.29 | 76.94 | -0.46 | -3.12% | 13949 | 2008.518 | 3.94% | | 002950 | 奥美医疗 | 11.78 | 16.49 | -0.40 | -3.28% | 131832 | 15745.08 | 2.92% | | 600885 | 宏发股份 | 30.09 | 25.43 | -1.04 | -3.34% | 264317 | 80807.36 | 1.71% | | 688665 | 四方光电 | 51.96 | 32.98 | -1.82 | -3.38% | 13385.88 | 7033.925 | 1.33% | | 603067 | 振华股份 | 35.68 | 48.90 | -1.26 | -3.41% | 223347 | 81106.47 | 3.14% | | 688765 | 禾元生物-U | 76.87 | -170.89 | -2.73 | -3.43% | 23660.5 | 18425.41 | 5.77% | | 300323 | 华灿光电 | 8.41 | -30.52 | -0.30 | -3.44% | 235473 | 20159.66 | 2.68% | | 301211 | 亨迪药业 | 12.95 | 142.99 | -0.49 | -3.65% | 126691 | 16559.11 | 3.03% | | 002861 | 瀛通通讯 | 20.02 | 353.85 | -0.78 | -3.75% | 117483 | 24060.73 | 7.82% | | 600141 | 兴发集团 | 42.00 | 28.99 | -1.66 | -3.80% | 256094 | 109079.6 | 2.31% | | 300046 | 台基股份 | 37.60 | 140.21 | -1.50 | -3.84% | 152664 | 58751.09 | 6.45% | | 300871 | 回盛生物 | 28.46 | 26.73 | -1.14 | -3.85% | 194575 | 55882.02 | 9.62% | | 688667 | 菱电电控 | 78.14 | 49.91 | -3.23 | -3.97% | 11855.17 | 9535.989 | 2.25% | | 000988 | 华工科技 | 75.23 | 47.15 | -3.17 | -4.04% | 446205 | 340384.3 | 4.44% | | 000670 | 盈方微 | 8.68 | -106.58 | -0.40 | -4.41% | 1018939 | 89727.04 | 12.40% | | 000821 | ST京机 | 12.57 | 27.90 | -0.58 | -4.41% | 398690 | 51523.15 | 6.59% | | 300395 | 菲利华 | 93.88 | 118.63 | -4.35 | -4.43% | 235601 | 224800.1 | 4.60% | | 603175 | 超颖电子 | 69.21 | 122.47 | -3.27 | -4.51% | 53550 | 37702.32 | 12.17% | | 600879 | 航天电子 | 26.10 | 440.78 | -1.25 | -4.57% | 3897678 | 1048626 | 11.81% | | 301127 | 武汉天源 | 17.53 | 41.65 | -0.85 | -4.62% | 210314 | 37622.12 | 3.21% | | 688545 | 兴福电子 | 48.29 | 90.45 | -2.37 | -4.68% | 91161 | 45666.89 | 5.00% | | 600107 | ST尔雅 | 5.72 | -37.28 | -0.29 | -4.83% | 106622 | 6207.98 | 2.96% | | 600355 | *ST精伦 | 1.97 | -24.33 | -0.10 | -4.83% | 73180 | 1441.65 | 1.49% | | 301150 | 中一科技 | 41.72 | 423.57 | -2.19 | -4.99% | 66966 | 28582.6 | 3.01% | | 920978 | 开特股份 | 30.04 | 31.22 | -1.66 | -5.24% | 50348 | 15277.73 | 4.99% | | 300018 | 中元股份 | 11.84 | 46.71 | -0.72 | -5.73% | 255422 | 30823.22 | 5.68% | | 300054 | 鼎龙股份 | 43.80 | 62.51 | -2.82 | -6.05% | 286763 | 128744.5 | 3.89% | | 603950 | 长源东谷 | 29.62 | 27.48 | -2.09 | -6.59% | 70821 | 21614.25 | 2.19% | | 688237 | 超卓航科 | 46.78 | 1015.43 | -3.37 | -6.72% | 30350.44 | 14537.01 | 3.38% | | 001359 | 平安电工 | 74.00 | 53.90 | -5.82 | -7.29% | 27331 | 20786.27 | 5.89% | | 688646 | ST逸飞 | 37.76 | -91.68 | -3.06 | -7.50% | 20289.18 | 7938.051 | 3.44% | | 688143 | 长盈通 | 50.10 | 123.08 | -4.19 | -7.72% | 82424.15 | 43004.96 | 6.74% | | 002414 | 高德红外 | 16.80 | 848.72 | -1.46 | -8.00% | 1416486 | 244744.7 | 4.17% | | 300567 | 精测电子 | 134.00 | -470.04 | -13.20 | -8.97% | 192065 | 265027.5 | 8.46% |
|