|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST精伦(600355)计算机、通信和其他电子设备制造业上涨家数:73下跌家数:581平均涨幅:-2.40%平均换手:5.11%总成交额:6509.25亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300139 | 晓程科技 | 84.38 | 279.54 | +13.78 | +19.52% | 956890 | 761892.5 | 40.95% | | 300656 | 民德电子 | 30.00 | -44.67 | +2.36 | +8.54% | 228999 | 68254.82 | 17.23% | | 300232 | 洲明科技 | 8.22 | 90.89 | +0.56 | +7.31% | 1253104 | 102603.7 | 14.19% | | 603052 | 可川科技 | 66.59 | 366.67 | +4.52 | +7.28% | 163785 | 110206.3 | 8.72% | | 300991 | 创益通 | 41.74 | 236.02 | +2.80 | +7.19% | 111602 | 49006.98 | 12.11% | | 688387 | 信科移动-U | 18.87 | -235.60 | +1.14 | +6.43% | 1929283 | 360930.1 | 9.57% | | 300053 | 航宇微 | 25.11 | -57.30 | +1.51 | +6.40% | 1470776 | 359912.6 | 22.60% | | 300548 | 长芯博创 | 154.07 | 157.87 | +8.01 | +5.48% | 420427 | 635017.5 | 15.61% | | 688530 | 欧莱新材 | 21.48 | -1639.32 | +1.02 | +4.99% | 139870.2 | 30302.87 | 20.64% | | 300127 | 银河磁体 | 38.39 | 69.47 | +1.71 | +4.66% | 421765 | 160220.4 | 18.27% | | 300065 | 海兰信 | 24.00 | 457.85 | +0.95 | +4.12% | 1064367 | 255643.6 | 16.20% | | 002782 | 可立克 | 24.24 | 38.76 | +0.91 | +3.90% | 313404 | 75944.05 | 6.44% | | 688205 | 德科立 | 157.00 | 386.64 | +5.64 | +3.73% | 184282.5 | 292896.4 | 11.64% | | 301622 | 英思特 | 71.88 | 51.35 | +2.55 | +3.68% | 79357 | 56663.44 | 12.63% | | 301141 | 中科磁业 | 66.80 | 209.55 | +2.18 | +3.37% | 159613 | 106680.2 | 35.86% | | 002213 | 大为股份 | 28.83 | -232.45 | +0.87 | +3.11% | 347435 | 101265.5 | 16.81% | | 688216 | 气派科技 | 35.00 | -31.73 | +1.03 | +3.03% | 141053.4 | 47433.08 | 13.27% | | 688313 | 仕佳光子 | 85.68 | 117.91 | +2.35 | +2.82% | 424292 | 361399.7 | 9.39% | | 300711 | 广哈通信 | 28.44 | 80.21 | +0.76 | +2.75% | 166831 | 47187.35 | 6.72% | | 300389 | 艾比森 | 18.80 | 37.64 | +0.48 | +2.62% | 143175 | 26837.35 | 6.14% | | 300353 | 东土科技 | 22.52 | 340.93 | +0.56 | +2.55% | 232961 | 51804.89 | 4.33% | | 603072 | 天和磁材 | 47.05 | 83.25 | +1.06 | +2.30% | 159978 | 73996.62 | 12.67% | | 000547 | 航天发展 | 27.18 | -27.09 | +0.60 | +2.26% | 1861151 | 505643 | 11.71% | | 300394 | 天孚通信 | 224.00 | 95.03 | +4.43 | +2.02% | 555463 | 1259096 | 7.16% | | 603124 | 江南新材 | 98.97 | 70.00 | +1.81 | +1.86% | 31314 | 31373.63 | 10.71% | | 688416 | 恒烁股份 | 101.83 | -55.70 | +1.73 | +1.73% | 95240.34 | 102058.4 | 14.58% | | 002465 | 海格通信 | 17.51 | -141.57 | +0.28 | +1.63% | 2457451 | 430686.3 | 9.92% | | 001389 | 广合科技 | 105.33 | 49.41 | +1.61 | +1.55% | 144677 | 155853.2 | 9.57% | | 300866 | 安克创新 | 102.00 | 21.23 | +1.55 | +1.54% | 43435 | 44071.77 | 1.41% | | 920199 | 倍益康 | 43.04 | 282.26 | +0.64 | +1.51% | 25069 | 10923.66 | 6.61% | | 600060 | 海信视像 | 24.63 | 12.53 | +0.35 | +1.44% | 136403 | 33739.57 | 1.05% | | 002506 | 协鑫集成 | 3.56 | -36.62 | +0.05 | +1.42% | 1.025931E+07 | 360742.3 | 17.55% | | 688175 | 高凌信息 | 30.91 | -77.33 | +0.43 | +1.41% | 22703.81 | 7116.352 | 1.76% | | 920641 | 格利尔 | 20.39 | 214.64 | +0.26 | +1.29% | 14731 | 2988.959 | 3.24% | | 300689 | 澄天伟业 | 54.36 | 266.45 | +0.67 | +1.25% | 95177 | 53139.71 | 9.41% | | 300555 | ST路通 | 14.61 | -50.69 | +0.18 | +1.25% | 52579 | 7714.92 | 2.66% | | 300835 | 龙磁科技 | 76.87 | 63.24 | +0.91 | +1.20% | 80329 | 61951.37 | 9.76% | | 600100 | 同方股份 | 9.57 | 189.45 | +0.11 | +1.16% | 1692786 | 161421.6 | 5.05% | | 600707 | 彩虹股份 | 7.01 | 64.47 | +0.08 | +1.15% | 688388 | 48489.86 | 1.92% | | 688375 | 国博电子 | 131.00 | 183.56 | +1.48 | +1.14% | 82887.79 | 110047 | 1.39% | | 920190 | 雷神科技 | 27.36 | 117.02 | +0.30 | +1.11% | 28767 | 7956.239 | 2.89% | | 002137 | 实益达 | 9.22 | -265.29 | +0.10 | +1.10% | 380434 | 35330.11 | 9.60% | | 600151 | 航天机电 | 15.08 | -77.86 | +0.16 | +1.07% | 954983.1 | 144349.5 | 6.66% | | 002017 | 东信和平 | 24.02 | 76.05 | +0.25 | +1.05% | 388010 | 93294.67 | 6.69% | | 002835 | 同为股份 | 17.39 | 22.35 | +0.18 | +1.05% | 96753 | 17091.96 | 7.60% | | 920876 | 慧为智能 | 28.09 | -1377.31 | +0.29 | +1.04% | 30342 | 8602.007 | 7.87% | | 300078 | 思创智联 | 4.87 | -24.45 | +0.05 | +1.04% | 818262 | 40430.53 | 7.35% | | 001373 | 翔腾新材 | 42.21 | -169.06 | +0.41 | +0.98% | 21127 | 8852.84 | 6.38% | | 920981 | 晶赛科技 | 34.13 | 485.08 | +0.33 | +0.98% | 15941 | 5433.901 | 4.27% | | 000970 | 中科三环 | 14.86 | 125.12 | +0.14 | +0.95% | 930212.9 | 138149.9 | 7.65% | | 688081 | 兴图新科 | 34.60 | -42.91 | +0.30 | +0.87% | 29077.24 | 9980.04 | 2.82% | | 002552 | 宝鼎科技 | 21.21 | 44.03 | +0.18 | +0.86% | 332504 | 71573.12 | 9.02% | | 300079 | 数码视讯 | 5.98 | 319.32 | +0.05 | +0.84% | 612736 | 36871.12 | 4.78% | | 301275 | 汉朔科技 | 60.90 | 51.85 | +0.50 | +0.83% | 45897 | 28430.55 | 13.58% | | 002925 | 盈趣科技 | 20.41 | 61.15 | +0.16 | +0.79% | 188893 | 38989.17 | 2.58% | | 688011 | 新光光电 | 63.84 | -111.78 | +0.48 | +0.76% | 22228.42 | 14321.42 | 2.22% | | 300628 | 亿联网络 | 38.55 | 19.22 | +0.27 | +0.71% | 213762 | 82727.88 | 2.95% | | 688593 | 新相微 | 24.76 | 862.84 | +0.15 | +0.61% | 182014.2 | 45841.71 | 5.64% | | 300884 | 狄耐克 | 15.24 | -120.73 | +0.09 | +0.59% | 115624 | 17856.35 | 6.04% | | 603002 | 宏昌电子 | 8.90 | 262.81 | +0.05 | +0.56% | 520666 | 46739.58 | 4.59% | | 301358 | 湖南裕能 | 64.68 | 65.78 | +0.35 | +0.54% | 204074 | 133929.7 | 5.29% | | 002415 | 海康威视 | 32.20 | 22.38 | +0.17 | +0.53% | 760728 | 244798.8 | 0.84% | | 002384 | 东山精密 | 75.18 | 110.91 | +0.35 | +0.47% | 361973 | 274913.8 | 2.61% | | 688696 | 极米科技 | 93.73 | 27.32 | +0.36 | +0.39% | 12252 | 11540.21 | 1.75% | | 920976 | 视声智能 | 29.72 | 37.73 | +0.11 | +0.37% | 12214 | 3623.976 | 2.77% | | 002955 | 鸿合科技 | 27.39 | 109.52 | +0.10 | +0.37% | 32357 | 8865.5 | 1.65% | | 300162 | 雷曼光电 | 8.63 | -91.24 | +0.02 | +0.23% | 276620 | 24109.36 | 8.08% | | 601869 | 长飞光纤 | 135.56 | 196.00 | +0.26 | +0.19% | 211978 | 281335 | 5.22% | | 300241 | 瑞丰光电 | 6.01 | 110.28 | +0.01 | +0.17% | 400147 | 24390.69 | 6.82% | | 600839 | 四川长虹 | 10.15 | 34.28 | +0.01 | +0.10% | 1708634 | 173443.1 | 3.70% | | 688475 | 萤石网络 | 31.29 | 43.49 | +0.03 | +0.10% | 48140.12 | 15186.8 | 0.61% | | 000561 | 烽火电子 | 11.92 | -47.86 | +0.01 | +0.08% | 404508 | 48339.86 | 5.65% | | 688159 | 有方科技 | 55.71 | 58.56 | +0.02 | +0.04% | 75715.72 | 42903.56 | 8.17% | | 300155 | 安居宝 | 5.48 | -48.30 | 0.00 | 0.00% | 219766 | 12116.99 | 6.64% | | 300220 | 金运激光 | 15.20 | 1097.75 | 0.00 | 0.00% | 30054 | 4615.35 | 1.99% | | 300269 | 联建光电 | 8.82 | 153.92 | 0.00 | 0.00% | 769455.1 | 66243.07 | 14.64% | | 300581 | 晨曦航空 | 16.08 | -194.32 | 0.00 | 0.00% | 117038 | 18802.56 | 2.13% | | 002960 | 青鸟消防 | 11.13 | 38.09 | 0.00 | 0.00% | 117382 | 13187.63 | 1.57% | | 603106 | 恒银科技 | 10.38 | 57.65 | 0.00 | 0.00% | 96110 | 10006.58 | 1.85% | | 002952 | 亚世光电 | 21.59 | 286.79 | 0.00 | 0.00% | 44767 | 9749.26 | 3.40% | | 688172 | 燕东微 | 46.80 | -961.91 | 0.00 | 0.00% | 282039.1 | 135641.4 | 3.62% | | 300502 | 新易盛 | 393.00 | 51.96 | -0.05 | -0.01% | 337582 | 1343894 | 3.81% | | 920395 | 朗鸿科技 | 12.05 | 33.02 | -0.01 | -0.08% | 8668 | 1046.063 | 0.84% | | 301135 | 瑞德智能 | 30.08 | 76.85 | -0.03 | -0.10% | 28982 | 8802.4 | 3.79% | | 920701 | 豪声电子 | 18.87 | 36.96 | -0.02 | -0.11% | 26066 | 4915.093 | 2.60% | | 600360 | *ST华微 | 8.89 | 48.67 | -0.01 | -0.11% | 255732 | 22940.6 | 2.66% | | 600118 | 中国卫星 | 93.36 | 1921.09 | -0.11 | -0.12% | 600356 | 563714.2 | 5.08% | | 002519 | 银河电子 | 8.08 | -10.50 | -0.01 | -0.12% | 1211869 | 98757.54 | 10.83% | | 000801 | 四川九洲 | 15.68 | 92.43 | -0.02 | -0.13% | 145679 | 22940.79 | 1.43% | | 300762 | 上海瀚讯 | 42.71 | -332.14 | -0.06 | -0.14% | 583108 | 250737.7 | 9.29% | | 002681 | 奋达科技 | 6.54 | -271.12 | -0.01 | -0.15% | 420809 | 27639.2 | 2.75% | | 000810 | 创维数字 | 11.75 | 134.90 | -0.02 | -0.17% | 152881 | 18088.28 | 1.38% | | 002813 | 路畅科技 | 27.70 | -39.28 | -0.05 | -0.18% | 28588 | 7969.04 | 2.39% | | 600130 | *ST波导 | 4.18 | 694.07 | -0.01 | -0.24% | 174608 | 7378.59 | 2.33% | | 300629 | 新劲刚 | 25.05 | 335.44 | -0.06 | -0.24% | 156817 | 39906.45 | 7.23% | | 603595 | ST东尼 | 16.99 | 99.93 | -0.05 | -0.29% | 33315 | 5687.95 | 1.43% | | 000063 | 中兴通讯 | 39.51 | 32.36 | -0.14 | -0.35% | 1286848 | 510629.9 | 3.20% | | 301479 | 弘景光电 | 86.69 | 42.70 | -0.35 | -0.40% | 7662 | 6653.39 | 3.65% | | 688036 | 传音控股 | 60.51 | 18.36 | -0.25 | -0.41% | 110854.8 | 67022.18 | 0.96% | | 300331 | 苏大维格 | 50.57 | -212.69 | -0.21 | -0.41% | 240223 | 122296.5 | 11.43% | | 001308 | 康冠科技 | 21.60 | 19.53 | -0.09 | -0.41% | 24885 | 5392.64 | 0.50% | | 301152 | 天力锂能 | 30.93 | -10.55 | -0.13 | -0.42% | 50522 | 15759.58 | 7.12% | | 301503 | 智迪科技 | 38.45 | 24.69 | -0.17 | -0.44% | 12903 | 4984.01 | 6.45% | | 688511 | *ST天微 | 27.47 | 508.83 | -0.13 | -0.47% | 10851.92 | 2989.747 | 1.06% | | 002351 | 漫步者 | 12.31 | 26.64 | -0.06 | -0.49% | 104499 | 12891.79 | 2.01% | | 600775 | 南京熊猫 | 14.23 | -72.39 | -0.07 | -0.49% | 460603 | 66432.69 | 6.86% | | 300256 | 星星科技 | 4.03 | -18.40 | -0.02 | -0.49% | 328661 | 13253.95 | 1.47% | | 300638 | 广和通 | 29.68 | 80.34 | -0.15 | -0.50% | 324616 | 97698.73 | 6.12% | | 688132 | 邦彦技术 | 19.54 | -27.79 | -0.10 | -0.51% | 23278.51 | 4567.08 | 2.15% | | 003040 | 楚天龙 | 18.08 | 1419.94 | -0.10 | -0.55% | 77155 | 13974.92 | 1.69% | | 300787 | 海能实业 | 12.44 | 34.33 | -0.07 | -0.56% | 100283 | 12674.4 | 5.25% | | 300296 | 利亚德 | 7.10 | -24.32 | -0.04 | -0.56% | 1144845 | 82176.96 | 5.03% | | 603327 | 福蓉科技 | 10.49 | 110.71 | -0.06 | -0.57% | 286871 | 30402.27 | 2.75% | | 300909 | 汇创达 | 47.90 | 100.03 | -0.28 | -0.58% | 43117 | 20903.34 | 3.53% | | 301383 | 天键股份 | 34.08 | 160.98 | -0.20 | -0.58% | 14725 | 5059.31 | 2.09% | | 600776 | 东方通信 | 18.65 | 56.91 | -0.11 | -0.59% | 555610 | 105014.1 | 5.81% | | 301413 | 安培龙 | 151.72 | 159.90 | -0.91 | -0.60% | 73610 | 115638.7 | 12.53% | | 603496 | 恒为科技 | 29.82 | -769.11 | -0.19 | -0.63% | 187284 | 56852.57 | 5.85% | | 689009 | 九号公司-WD | 54.45 | 20.66 | -0.35 | -0.64% | 93233.65 | 51142.31 | 1.68% | | 002217 | 合力泰 | 3.06 | 8.28 | -0.02 | -0.65% | 938128 | 28767.64 | 1.65% | | 002151 | 北斗星通 | 44.34 | -89.83 | -0.29 | -0.65% | 282723 | 126387.7 | 6.38% | | 002972 | 科安达 | 12.13 | 37.63 | -0.08 | -0.66% | 36066 | 4419.41 | 2.68% | | 688288 | 鸿泉技术 | 27.22 | 39.92 | -0.18 | -0.66% | 17898.87 | 4884.717 | 1.79% | | 301330 | 熵基科技 | 38.69 | 47.78 | -0.26 | -0.67% | 77489 | 30624.28 | 6.80% | | 002806 | 华锋股份 | 13.03 | 39.38 | -0.09 | -0.69% | 102195 | 13452.26 | 5.87% | | 688182 | 灿勤科技 | 33.86 | 144.10 | -0.24 | -0.70% | 61612.6 | 21040.04 | 1.54% | | 002045 | 国光电器 | 13.86 | 278.74 | -0.10 | -0.72% | 142621 | 19869.24 | 2.54% | | 920001 | 纬达光电 | 19.40 | 163.34 | -0.14 | -0.72% | 10177 | 1978.118 | 1.15% | | 002583 | 海能达 | 10.99 | -5.63 | -0.08 | -0.72% | 296434 | 32751.24 | 2.31% | | 002104 | 恒宝股份 | 17.85 | 309.03 | -0.13 | -0.72% | 197229 | 35359.62 | 3.29% | | 301050 | 雷电微力 | 56.83 | 111.85 | -0.42 | -0.73% | 140358 | 80961.68 | 6.67% | | 300479 | 神思电子 | 20.20 | 170.97 | -0.15 | -0.74% | 92376 | 18888.08 | 4.69% | | 002577 | 雷柏科技 | 18.66 | 486.41 | -0.14 | -0.74% | 43185 | 8117.16 | 1.54% | | 300965 | 恒宇信通 | 60.06 | 108.45 | -0.46 | -0.76% | 7773 | 4707.25 | 1.44% | | 688184 | ST帕瓦 | 9.91 | -3.22 | -0.08 | -0.80% | 23438.98 | 2368.69 | 2.33% | | 301458 | 钧崴电子 | 36.50 | 75.70 | -0.30 | -0.82% | 73206 | 27002.92 | 6.23% | | 000938 | 紫光股份 | 25.52 | 52.33 | -0.21 | -0.82% | 671376.9 | 173288.4 | 2.35% | | 300546 | 雄帝科技 | 23.77 | 120.58 | -0.21 | -0.88% | 36373 | 8689.36 | 2.72% | | 002383 | 合众思壮 | 11.29 | -55.47 | -0.10 | -0.88% | 218805 | 24863.6 | 2.96% | | 300793 | 佳禾智能 | 16.71 | -3239.50 | -0.15 | -0.89% | 122342 | 20701.46 | 3.29% | | 300390 | 天华新能 | 48.07 | -932.89 | -0.44 | -0.91% | 237202 | 114430.8 | 3.53% | | 603528 | 多伦科技 | 9.69 | -123.29 | -0.09 | -0.92% | 131745 | 12875.04 | 1.87% | | 688496 | 清越科技 | 6.45 | -45.37 | -0.06 | -0.92% | 55122.58 | 3595.646 | 2.32% | | 300270 | 中威电子 | 11.75 | -63.80 | -0.11 | -0.93% | 172476 | 20654.51 | 6.61% | | 300590 | 移为通信 | 12.61 | 67.21 | -0.12 | -0.94% | 97865 | 12491.91 | 2.76% | | 688609 | 九联科技 | 9.04 | -28.87 | -0.09 | -0.99% | 119127.7 | 10812.63 | 2.38% | | 000016 | 深康佳Ａ | 5.01 | -4.52 | -0.05 | -0.99% | 262252 | 13196.97 | 1.64% | | 300433 | 蓝思科技 | 37.54 | 48.43 | -0.38 | -1.00% | 1094394 | 419050.4 | 2.20% | | 688372 | 伟测科技 | 135.29 | 75.06 | -1.37 | -1.00% | 73298.98 | 101889.1 | 4.92% | | 002947 | 恒铭达 | 45.99 | 21.27 | -0.48 | -1.03% | 68823 | 31923.32 | 3.57% | | 600980 | 北矿科技 | 25.79 | 43.98 | -0.27 | -1.04% | 169899 | 43970.28 | 9.05% | | 301314 | 科瑞思 | 44.47 | 164.63 | -0.47 | -1.05% | 9789 | 4401.75 | 6.02% | | 688209 | 英集芯 | 25.35 | 73.47 | -0.27 | -1.05% | 193164.4 | 50763.91 | 4.45% | | 003019 | 宸展光电 | 30.77 | 30.00 | -0.33 | -1.06% | 30241 | 9356.9 | 1.77% | | 002841 | 视源股份 | 40.00 | 30.68 | -0.43 | -1.06% | 42303 | 17099.94 | 0.81% | | 600562 | 国睿科技 | 29.74 | 58.25 | -0.32 | -1.06% | 103828 | 31174.92 | 0.84% | | 000066 | 中国长城 | 16.42 | -68.36 | -0.18 | -1.08% | 1678058 | 279943.6 | 5.20% | | 002456 | 欧菲光 | 9.97 | -590.04 | -0.11 | -1.09% | 1009622 | 100494.4 | 3.04% | | 688538 | 和辉光电-U | 2.71 | -17.61 | -0.03 | -1.09% | 933898.9 | 25508.58 | 1.62% | | 000636 | 风华高科 | 21.19 | 81.63 | -0.24 | -1.12% | 770408 | 166640.4 | 6.66% | | 600884 | 杉杉股份 | 13.16 | -277.30 | -0.15 | -1.13% | 506721 | 66864.7 | 2.76% | | 300710 | 万隆光电 | 29.73 | -13.27 | -0.34 | -1.13% | 27892 | 8375.58 | 3.74% | | 000727 | 冠捷科技 | 2.60 | -20.03 | -0.03 | -1.14% | 949908 | 24841.89 | 2.10% | | 300543 | 朗科智能 | 11.24 | 95.81 | -0.13 | -1.14% | 62375 | 7098.18 | 2.49% | | 002729 | 好利科技 | 18.00 | 79.18 | -0.21 | -1.15% | 63826 | 11486 | 3.64% | | 603738 | 泰晶科技 | 16.20 | 163.71 | -0.19 | -1.16% | 123197 | 20184.72 | 3.19% | | 002587 | 奥拓电子 | 6.75 | -1532.36 | -0.08 | -1.17% | 193835 | 13188.8 | 3.64% | | 301106 | 骏成科技 | 32.01 | 34.00 | -0.38 | -1.17% | 16597 | 5309.85 | 1.63% | | 300042 | 朗科科技 | 35.30 | -118.87 | -0.42 | -1.18% | 354698 | 130894.6 | 17.70% | | 301577 | 美信科技 | 60.29 | 95.13 | -0.72 | -1.18% | 7366 | 4481.01 | 3.91% | | 688775 | 影石创新 | 227.10 | 96.40 | -2.72 | -1.18% | 11294.36 | 25769.17 | 3.44% | | 301318 | 维海德 | 29.90 | 33.14 | -0.36 | -1.19% | 17411 | 5272.63 | 2.30% | | 301041 | 金百泽 | 27.87 | 120.50 | -0.34 | -1.21% | 38398 | 10940.78 | 4.87% | | 300397 | 天和防务 | 13.85 | -57.58 | -0.17 | -1.21% | 193321 | 26880.06 | 4.78% | | 002859 | 洁美科技 | 37.46 | 80.34 | -0.46 | -1.21% | 71423 | 27240.69 | 1.76% | | 002766 | 索菱股份 | 5.69 | 304.11 | -0.07 | -1.22% | 313141 | 17942.75 | 3.66% | | 300822 | 贝仕达克 | 16.15 | 180.32 | -0.20 | -1.22% | 25899 | 4231.36 | 0.90% | | 600435 | 北方导航 | 16.85 | 99.04 | -0.21 | -1.23% | 461007 | 78410.23 | 3.05% | | 300847 | 中船汉光 | 17.56 | 45.21 | -0.22 | -1.24% | 52634 | 9275.95 | 1.78% | | 301578 | 辰奕智能 | 35.33 | 80.15 | -0.45 | -1.26% | 10003 | 3557.26 | 4.32% | | 001229 | 魅视科技 | 37.61 | 56.60 | -0.48 | -1.26% | 19134 | 7302.3 | 3.63% | | 300698 | 万马科技 | 41.98 | 131.54 | -0.54 | -1.27% | 36459 | 15483.72 | 3.12% | | 300615 | 欣天科技 | 13.98 | 195.63 | -0.18 | -1.27% | 43820 | 6187.93 | 3.50% | | 603633 | 徕木股份 | 9.14 | 242.08 | -0.12 | -1.30% | 83942 | 7710.22 | 1.97% | | 300136 | 信维通信 | 81.08 | 127.59 | -1.07 | -1.30% | 1144071 | 945973.9 | 13.91% | | 688055 | 龙腾光电 | 3.75 | -61.86 | -0.05 | -1.32% | 88254.72 | 3331.319 | 0.26% | | 301600 | 慧翰股份 | 123.70 | 73.27 | -1.65 | -1.32% | 14553 | 18275.81 | 4.51% | | 920005 | 鼎佳精密 | 43.40 | 49.85 | -0.58 | -1.32% | 6950 | 3021.46 | 3.66% | | 600460 | 士兰微 | 33.55 | 103.38 | -0.45 | -1.32% | 1198241 | 406223.7 | 7.20% | | 603042 | 华脉科技 | 16.35 | -192.80 | -0.22 | -1.33% | 88200 | 14552.18 | 5.49% | | 300227 | 光韵达 | 11.64 | -57.73 | -0.16 | -1.36% | 356686 | 42049.29 | 8.24% | | 002296 | 辉煌科技 | 13.04 | 16.78 | -0.18 | -1.36% | 256641 | 33871.41 | 7.39% | | 002660 | 茂硕电源 | 9.38 | -117.53 | -0.13 | -1.37% | 57691 | 5467.74 | 1.68% | | 301491 | 汉桑科技 | 56.79 | 33.54 | -0.79 | -1.37% | 8995 | 5145.98 | 3.32% | | 688027 | 国盾量子 | 630.20 | -20298.48 | -8.80 | -1.38% | 45033.65 | 290908.6 | 5.60% | | 920809 | 安达科技 | 7.14 | -10.59 | -0.10 | -1.38% | 178503 | 12834.07 | 3.89% | | 002888 | 惠威科技 | 20.60 | 180.30 | -0.29 | -1.39% | 41304 | 8641.729 | 5.51% | | 002981 | 朝阳科技 | 29.42 | 29.71 | -0.42 | -1.41% | 23656 | 7044.52 | 1.98% | | 300928 | 华安鑫创 | 31.72 | -26.74 | -0.46 | -1.43% | 13491 | 4319.73 | 2.52% | | 002194 | 武汉凡谷 | 13.09 | -2513.89 | -0.19 | -1.43% | 232282 | 30583.73 | 4.55% | | 000509 | 华塑控股 | 3.43 | -321.29 | -0.05 | -1.44% | 170643 | 5902.13 | 1.59% | | 920950 | 迅安科技 | 18.52 | 29.23 | -0.27 | -1.44% | 3868 | 724.6124 | 1.08% | | 300552 | 万集科技 | 31.55 | -25.39 | -0.46 | -1.44% | 91974 | 29401.74 | 6.81% | | 920110 | 雷特科技 | 37.68 | 31.28 | -0.56 | -1.46% | 1909 | 722.629 | 1.18% | | 300743 | 天地数码 | 20.18 | 27.90 | -0.30 | -1.46% | 37626 | 7665.46 | 2.95% | | 000020 | 深华发Ａ | 14.59 | 94.40 | -0.22 | -1.49% | 39277 | 5797.29 | 2.17% | | 002369 | 卓翼科技 | 8.56 | -19.42 | -0.13 | -1.50% | 139456 | 11983.32 | 2.46% | | 301042 | 安联锐视 | 84.89 | 526.82 | -1.29 | -1.50% | 8466 | 7208.68 | 1.28% | | 002189 | 中光学 | 22.26 | -10.79 | -0.34 | -1.50% | 35340 | 7925.729 | 1.35% | | 300134 | 大富科技 | 11.71 | -21.32 | -0.18 | -1.51% | 118795 | 14063.73 | 1.67% | | 300088 | 长信科技 | 6.50 | 46.47 | -0.10 | -1.52% | 955972.9 | 62488.2 | 3.85% | | 002055 | ST得润 | 5.79 | -3.41 | -0.09 | -1.53% | 264433 | 15457.62 | 4.45% | | 688107 | 安路科技 | 30.14 | -50.67 | -0.47 | -1.54% | 96751.69 | 30096.62 | 2.41% | | 688709 | 成都华微 | 51.07 | 335.93 | -0.80 | -1.54% | 137064.6 | 72153.88 | 6.29% | | 301567 | 贝隆精密 | 49.50 | 120.75 | -0.78 | -1.55% | 24463 | 12380.22 | 11.52% | | 002881 | 美格智能 | 45.10 | 75.01 | -0.72 | -1.57% | 55944 | 25626.03 | 3.08% | | 920045 | 蘅东光 | 331.20 | 104.09 | -5.30 | -1.58% | 16855 | 56192.93 | 8.37% | | 302132 | 中航成飞 | 78.69 | -197.12 | -1.26 | -1.58% | 105038 | 83056.84 | 1.79% | | 300516 | 久之洋 | 68.20 | 376.87 | -1.10 | -1.59% | 73926 | 51077.58 | 4.11% | | 688380 | 中微半导 | 53.74 | 121.02 | -0.87 | -1.59% | 440835.8 | 243634 | 26.07% | | 301606 | 绿联科技 | 75.30 | 51.44 | -1.22 | -1.59% | 92566 | 70761.98 | 5.61% | | 002313 | 日海智能 | 9.87 | -33.87 | -0.16 | -1.60% | 82784 | 8257.89 | 2.21% | | 002869 | 金溢科技 | 22.76 | 223.06 | -0.37 | -1.60% | 46106 | 10578.62 | 2.93% | | 300120 | 经纬辉开 | 8.60 | -92.33 | -0.14 | -1.60% | 137477 | 11903.42 | 2.61% | | 002180 | 纳思达 | 21.32 | -44.05 | -0.35 | -1.62% | 174471 | 37816.38 | 1.28% | | 002709 | 天赐材料 | 41.15 | 147.81 | -0.68 | -1.63% | 496633 | 205535.8 | 3.30% | | 300177 | 中海达 | 9.68 | -220.60 | -0.16 | -1.63% | 156523 | 15312.45 | 2.58% | | 600745 | 闻泰科技 | 39.92 | -28.65 | -0.66 | -1.63% | 557857 | 224951.9 | 4.48% | | 002025 | 航天电器 | 51.28 | 287.07 | -0.85 | -1.63% | 166603 | 86306.14 | 3.67% | | 002376 | 新北洋 | 7.84 | 90.14 | -0.13 | -1.63% | 204286 | 16196.4 | 2.61% | | 300504 | 天邑股份 | 14.45 | -32.60 | -0.24 | -1.63% | 50322 | 7364.98 | 2.31% | | 002387 | 维信诺 | 8.85 | -5.30 | -0.15 | -1.67% | 186154 | 16615.44 | 1.33% | | 603083 | 剑桥科技 | 110.31 | 141.85 | -1.89 | -1.68% | 195874 | 220503.8 | 7.11% | | 301051 | 信濠光电 | 20.42 | -17.67 | -0.35 | -1.69% | 29104 | 6015.34 | 1.81% | | 688135 | 利扬芯片 | 34.64 | -144.82 | -0.60 | -1.70% | 211887.5 | 76335.11 | 10.41% | | 002855 | 捷荣技术 | 16.01 | -9.75 | -0.28 | -1.72% | 32504 | 5216.66 | 1.32% | | 301183 | 东田微 | 153.45 | 128.43 | -2.69 | -1.72% | 83509 | 129758.1 | 14.23% | | 688533 | 上声电子 | 32.47 | 29.29 | -0.57 | -1.73% | 19510.1 | 6396.022 | 1.20% | | 600198 | 大唐电信 | 9.64 | 182.48 | -0.17 | -1.73% | 397651 | 38598.35 | 3.05% | | 600203 | 福日电子 | 12.33 | -44.90 | -0.22 | -1.75% | 175429 | 21806.92 | 2.96% | | 000725 | 京东方Ａ | 4.45 | 24.92 | -0.08 | -1.77% | 8639901 | 385766.7 | 2.38% | | 002289 | *ST宇顺 | 27.72 | -560.28 | -0.50 | -1.77% | 15341 | 4268.27 | 0.55% | | 301045 | 天禄科技 | 36.51 | 124.24 | -0.66 | -1.78% | 60197 | 22554.73 | 9.41% | | 300414 | 中光防雷 | 14.92 | 227.04 | -0.27 | -1.78% | 123145 | 18593.25 | 3.93% | | 300213 | 佳讯飞鸿 | 9.38 | 245.84 | -0.17 | -1.78% | 204203 | 19398.39 | 3.70% | | 688220 | 翱捷科技-U | 89.37 | -61.49 | -1.62 | -1.78% | 91463.35 | 84175.6 | 2.48% | | 300857 | 协创数据 | 219.57 | 91.27 | -4.03 | -1.80% | 122382 | 276707.6 | 3.56% | | 920198 | 微创光电 | 10.34 | 94.96 | -0.19 | -1.80% | 24920 | 2603.668 | 3.54% | | 600703 | 三安光电 | 16.27 | 860.97 | -0.30 | -1.81% | 1602434 | 265126 | 3.21% | | 300647 | 超频三 | 6.97 | -8.64 | -0.13 | -1.83% | 178118 | 12568.6 | 4.06% | | 300219 | 鸿利智汇 | 7.48 | 80.26 | -0.14 | -1.84% | 212234 | 16051.13 | 3.00% | | 002655 | 共达电声 | 12.79 | 52.95 | -0.24 | -1.84% | 155964 | 20247.74 | 4.31% | | 688100 | 威胜信息 | 41.48 | 29.89 | -0.78 | -1.85% | 35317.77 | 14774.94 | 0.72% | | 003028 | 振邦智能 | 30.77 | 30.67 | -0.58 | -1.85% | 21652 | 6727.25 | 3.07% | | 002138 | 顺络电子 | 39.40 | 32.51 | -0.75 | -1.87% | 369180 | 149648.4 | 4.88% | | 002236 | 大华股份 | 19.38 | 16.35 | -0.37 | -1.87% | 627098 | 122288.9 | 2.96% | | 688552 | 航天南湖 | 43.29 | 815.51 | -0.83 | -1.88% | 65317.8 | 28954.79 | 7.52% | | 300449 | 汉邦高科 | 7.25 | -30.96 | -0.14 | -1.89% | 89710 | 6589.76 | 2.32% | | 688525 | 佰维存储 | 187.70 | -2404.24 | -3.65 | -1.91% | 416157.8 | 811084.6 | 8.91% | | 920821 | 则成电子 | 25.14 | 174.13 | -0.49 | -1.91% | 15195 | 3855.151 | 2.09% | | 688522 | 纳睿雷达 | 41.02 | 100.43 | -0.80 | -1.91% | 41600.15 | 17320.95 | 3.44% | | 300956 | 英力股份 | 17.29 | 268.40 | -0.34 | -1.93% | 44996 | 7873.89 | 2.14% | | 000050 | 深天马Ａ | 10.12 | 212.29 | -0.20 | -1.94% | 470009 | 48243.86 | 1.91% | | 002962 | 五方光电 | 15.14 | 118.78 | -0.30 | -1.94% | 50630 | 7726.93 | 2.42% | | 600888 | 新疆众和 | 9.57 | 15.59 | -0.19 | -1.95% | 966774 | 93750.3 | 6.89% | | 300045 | 华力创通 | 28.19 | -178.28 | -0.56 | -1.95% | 451680 | 129055.6 | 8.75% | | 001388 | 信通电子 | 43.77 | 49.60 | -0.87 | -1.95% | 11652 | 5139.74 | 3.73% | | 600498 | 烽火通信 | 39.60 | 65.44 | -0.79 | -1.96% | 997499.1 | 402093 | 7.84% | | 688450 | 光格科技 | 29.21 | -24.26 | -0.59 | -1.98% | 8539.72 | 2518.203 | 1.75% | | 300570 | 太辰光 | 110.80 | 66.97 | -2.25 | -1.99% | 298769 | 328547.5 | 15.55% | | 688655 | 迅捷兴 | 19.16 | -129.95 | -0.39 | -1.99% | 33685.39 | 6588.059 | 2.53% | | 300205 | *ST天喻 | 4.42 | -5.06 | -0.09 | -2.00% | 23568 | 1048.49 | 0.55% | | 603989 | 艾华集团 | 18.11 | 32.65 | -0.37 | -2.00% | 59060 | 10834.59 | 1.48% | | 688167 | 炬光科技 | 215.80 | -160.43 | -4.42 | -2.01% | 62021.67 | 134137.4 | 6.90% | | 301387 | 光大同创 | 57.95 | 150.10 | -1.19 | -2.01% | 22347 | 13229.63 | 5.24% | | 300968 | 格林精密 | 14.12 | 231.85 | -0.29 | -2.01% | 83470 | 11937.41 | 2.02% | | 603803 | 瑞斯康达 | 9.72 | -39.51 | -0.20 | -2.02% | 114508 | 11235.92 | 2.70% | | 002413 | 雷科防务 | 13.57 | -50.83 | -0.28 | -2.02% | 1621861 | 222140.9 | 12.52% | | 300735 | 光弘科技 | 25.28 | 59.54 | -0.53 | -2.05% | 116662 | 29940.34 | 1.54% | | 002512 | 达华智能 | 6.16 | -50.20 | -0.13 | -2.07% | 540953 | 33655.43 | 4.94% | | 603068 | 博通集成 | 39.60 | 319.43 | -0.85 | -2.10% | 60554 | 24276.29 | 4.03% | | 002179 | 中航光电 | 34.46 | 28.31 | -0.74 | -2.10% | 552064 | 191426.4 | 2.63% | | 002426 | 胜利精密 | 4.19 | -18.22 | -0.09 | -2.10% | 1915705 | 81494.32 | 5.63% | | 605218 | 伟时电子 | 19.01 | 82.74 | -0.41 | -2.11% | 23662 | 4540.85 | 1.11% | | 301205 | 联特科技 | 203.00 | 234.13 | -4.39 | -2.12% | 110530 | 233200.1 | 16.26% | | 920212 | 智新电子 | 13.84 | 140.58 | -0.30 | -2.12% | 8962 | 1257.845 | 1.74% | | 301516 | 中远通 | 16.13 | -42.95 | -0.35 | -2.12% | 28372 | 4630.69 | 4.04% | | 002052 | 同洲电子 | 11.98 | 28.54 | -0.26 | -2.12% | 150171 | 18098.2 | 2.18% | | 603019 | 中科曙光 | 89.61 | 62.20 | -1.95 | -2.13% | 459299 | 415897.4 | 3.14% | | 920346 | 威贸电子 | 24.77 | 41.80 | -0.54 | -2.13% | 10867 | 2722.471 | 2.44% | | 600584 | 长电科技 | 48.98 | 58.94 | -1.07 | -2.14% | 903231.1 | 446914.9 | 5.05% | | 688326 | 经纬恒润-W | 147.30 | -82.11 | -3.23 | -2.15% | 47897.37 | 72802.39 | 4.29% | | 002920 | 德赛西威 | 123.09 | 30.79 | -2.70 | -2.15% | 87255 | 108272.9 | 1.57% | | 300460 | ST惠伦 | 8.20 | -8.63 | -0.18 | -2.15% | 69686 | 5772.35 | 2.48% | | 603341 | 龙旗科技 | 46.41 | 41.99 | -1.02 | -2.15% | 102503 | 48182.22 | 3.85% | | 002396 | 星网锐捷 | 28.88 | 34.79 | -0.64 | -2.17% | 241926 | 70264.52 | 4.15% | | 300128 | 锦富技术 | 7.22 | -34.23 | -0.16 | -2.17% | 320339 | 23388.68 | 2.47% | | 688432 | 有研硅 | 14.42 | 92.77 | -0.32 | -2.17% | 170679.8 | 25018.89 | 1.37% | | 300951 | 博硕科技 | 36.02 | 31.50 | -0.80 | -2.17% | 18291 | 6648.98 | 1.21% | | 300701 | 森霸传感 | 13.03 | 57.69 | -0.29 | -2.18% | 85548 | 11275.3 | 3.43% | | 300657 | 弘信电子 | 30.93 | 161.13 | -0.69 | -2.18% | 316309 | 99317.4 | 6.71% | | 301517 | 陕西华达 | 66.30 | -5621.38 | -1.48 | -2.18% | 68432 | 46141.14 | 6.97% | | 605258 | 协和电子 | 32.20 | 40.83 | -0.73 | -2.22% | 18401 | 5995.21 | 2.09% | | 688776 | 国光电气 | 103.00 | -308.08 | -2.35 | -2.23% | 30856.24 | 32625.67 | 2.85% | | 688385 | 复旦微电 | 80.58 | 139.55 | -1.84 | -2.23% | 144294.3 | 118810 | 2.68% | | 001314 | 亿道信息 | 47.71 | 339.23 | -1.09 | -2.23% | 36718 | 17731.33 | 7.09% | | 600552 | 凯盛科技 | 14.86 | 89.41 | -0.34 | -2.24% | 507099 | 76436.62 | 5.37% | | 300308 | 中际旭创 | 613.85 | 79.77 | -14.15 | -2.25% | 248940 | 1543712 | 2.25% | | 920267 | 鑫汇科 | 23.80 | 166.73 | -0.55 | -2.26% | 7006 | 1670.691 | 2.43% | | 688260 | 昀冢科技 | 31.00 | -19.57 | -0.72 | -2.27% | 64569.38 | 20382.62 | 5.38% | | 603659 | 璞泰来 | 27.79 | 35.94 | -0.65 | -2.29% | 305102 | 85676.32 | 1.43% | | 688693 | 锴威特 | 41.00 | -27.93 | -0.96 | -2.29% | 15936.33 | 6640.906 | 4.10% | | 000021 | 深科技 | 31.09 | 47.69 | -0.73 | -2.29% | 1233484 | 393101.6 | 7.85% | | 603296 | 华勤技术 | 85.91 | 21.95 | -2.02 | -2.30% | 105627 | 91506.57 | 1.85% | | 002906 | 华阳集团 | 32.27 | 22.65 | -0.76 | -2.30% | 83784 | 27407.64 | 1.60% | | 002388 | 新亚制程 | 5.51 | -11.97 | -0.13 | -2.30% | 207646 | 11576.36 | 4.10% | | 688210 | 统联精密 | 56.36 | 321.96 | -1.33 | -2.31% | 112188.6 | 65042.5 | 6.93% | | 603933 | 睿能科技 | 22.82 | 276.96 | -0.54 | -2.31% | 46569 | 10745.15 | 2.24% | | 300752 | 隆利科技 | 18.30 | 55.30 | -0.44 | -2.35% | 53132 | 9846.98 | 3.38% | | 301379 | 天山电子 | 28.20 | 35.55 | -0.68 | -2.35% | 61626 | 17680.82 | 4.84% | | 688620 | 安凯微 | 12.01 | -40.37 | -0.29 | -2.36% | 82049.22 | 10012.12 | 3.53% | | 600363 | 联创光电 | 64.48 | 94.96 | -1.56 | -2.36% | 106304 | 69596.55 | 2.36% | | 300531 | 优博讯 | 17.77 | -68.37 | -0.43 | -2.36% | 85245 | 15371.71 | 2.74% | | 301571 | 国科天成 | 56.40 | 52.83 | -1.37 | -2.37% | 25970 | 14900.64 | 2.18% | | 000100 | TCL科技 | 4.94 | 33.30 | -0.12 | -2.37% | 6198586 | 309724.3 | 3.43% | | 600330 | 天通股份 | 12.33 | 696.70 | -0.30 | -2.38% | 679655.1 | 84425.51 | 5.51% | | 920357 | 雅葆轩 | 23.82 | 31.11 | -0.58 | -2.38% | 7894 | 1896.317 | 2.32% | | 300627 | 华测导航 | 38.60 | 44.26 | -0.94 | -2.38% | 188737 | 74040.72 | 2.91% | | 605118 | 力鼎光电 | 40.15 | 59.84 | -0.98 | -2.38% | 78254 | 31741.73 | 1.92% | | 002449 | 国星光电 | 8.59 | 333.35 | -0.21 | -2.39% | 177633 | 15400 | 2.87% | | 301002 | 崧盛股份 | 38.80 | -197.60 | -0.95 | -2.39% | 54784 | 21740.36 | 6.82% | | 002635 | 安洁科技 | 14.16 | 66.24 | -0.35 | -2.41% | 162777 | 23212.11 | 4.12% | | 301589 | 诺瓦星云 | 179.06 | 28.65 | -4.44 | -2.42% | 7632 | 13863.5 | 2.21% | | 001339 | 智微智能 | 55.80 | 81.05 | -1.39 | -2.43% | 71106 | 40087.73 | 5.96% | | 002446 | 盛路通信 | 12.00 | -15.01 | -0.30 | -2.44% | 1001342 | 121662.3 | 11.81% | | 002402 | 和而泰 | 37.97 | 57.38 | -0.95 | -2.44% | 454614 | 175576.9 | 5.59% | | 688539 | 高华科技 | 43.15 | 128.52 | -1.08 | -2.44% | 36671.59 | 16114.47 | 3.50% | | 300940 | 南极光 | 27.88 | 46.91 | -0.70 | -2.45% | 49160 | 13871.59 | 3.12% | | 688549 | 中巨芯-U | 10.34 | 2782.48 | -0.26 | -2.45% | 249379.5 | 26028.21 | 4.23% | | 301630 | 同宇新材 | 177.04 | 52.06 | -4.46 | -2.46% | 4387 | 7848.24 | 4.39% | | 688208 | 道通科技 | 35.63 | 28.66 | -0.90 | -2.46% | 115774.5 | 41825.69 | 1.73% | | 300679 | 电连技术 | 42.35 | 33.53 | -1.07 | -2.46% | 101627 | 43734.39 | 2.83% | | 603228 | 景旺电子 | 63.70 | 51.73 | -1.61 | -2.47% | 229593 | 148284.6 | 2.35% | | 002845 | 同兴达 | 14.59 | -86.39 | -0.37 | -2.47% | 75098 | 11068.59 | 3.34% | | 301280 | 珠城科技 | 57.90 | 37.41 | -1.48 | -2.49% | 17070 | 10001.26 | 4.25% | | 002983 | 芯瑞达 | 23.46 | 38.10 | -0.60 | -2.49% | 63766 | 15140.55 | 4.98% | | 688592 | 司南导航 | 46.90 | -78.68 | -1.20 | -2.49% | 23922.08 | 11335.85 | 6.21% | | 920857 | 泓禧科技 | 28.14 | -374.26 | -0.72 | -2.49% | 10320 | 2910.891 | 1.39% | | 603712 | 七一二 | 20.23 | -36.52 | -0.52 | -2.51% | 170708 | 34855.15 | 2.21% | | 002079 | 苏州固锝 | 10.84 | 90.76 | -0.28 | -2.52% | 518537 | 56802.16 | 6.40% | | 301626 | 苏州天脉 | 174.99 | 107.91 | -4.54 | -2.53% | 18424 | 32785.18 | 3.50% | | 300476 | 胜宏科技 | 257.70 | 61.71 | -6.69 | -2.53% | 278894 | 727734.6 | 3.26% | | 301366 | 一博科技 | 36.20 | 342.86 | -0.95 | -2.56% | 44135 | 16196.93 | 5.79% | | 002036 | 联创电子 | 11.33 | -26.24 | -0.30 | -2.58% | 533432 | 61079.33 | 5.06% | | 002977 | 天箭科技 | 30.19 | -216.66 | -0.80 | -2.58% | 44645 | 13672.22 | 6.70% | | 688498 | 源杰科技 | 809.05 | 693.22 | -21.45 | -2.58% | 33712.76 | 280066.7 | 4.01% | | 688041 | 海光信息 | 261.29 | 256.61 | -6.93 | -2.58% | 228311 | 607119 | 0.98% | | 688007 | 光峰科技 | 17.34 | -52.93 | -0.46 | -2.58% | 70033.83 | 12354.35 | 1.52% | | 603025 | 大豪科技 | 18.00 | 29.01 | -0.48 | -2.60% | 103209 | 18744.88 | 0.93% | | 300623 | 捷捷微电 | 34.48 | 58.87 | -0.92 | -2.60% | 733279.1 | 261538.7 | 9.56% | | 300782 | 卓胜微 | 78.28 | -215.49 | -2.09 | -2.60% | 131739 | 104713.4 | 2.94% | | 002475 | 立讯精密 | 51.89 | 23.91 | -1.39 | -2.61% | 1472606 | 768663.2 | 2.03% | | 688103 | 国力电子 | 63.32 | 101.31 | -1.70 | -2.61% | 16429.33 | 10576.06 | 1.72% | | 002185 | 华天科技 | 14.80 | 60.15 | -0.40 | -2.63% | 5355756 | 820165.7 | 16.44% | | 600764 | 中国海防 | 27.64 | 84.26 | -0.75 | -2.64% | 100650 | 28096.95 | 1.42% | | 002992 | 宝明科技 | 52.29 | -1194.11 | -1.42 | -2.64% | 36969 | 19803.04 | 2.34% | | 603890 | 春秋电子 | 15.05 | 22.77 | -0.41 | -2.65% | 183175 | 27861.44 | 4.02% | | 688489 | 三未信安 | 42.19 | -433.27 | -1.15 | -2.65% | 10209.67 | 4359.476 | 0.90% | | 603118 | 共进股份 | 11.69 | -1251.13 | -0.32 | -2.66% | 285020 | 33648.41 | 3.62% | | 688439 | 振华风光 | 62.48 | 75.65 | -1.73 | -2.69% | 45951.79 | 29239.34 | 2.30% | | 688126 | 沪硅产业 | 23.10 | -71.66 | -0.64 | -2.70% | 553177 | 129276.4 | 2.03% | | 300351 | 永贵电器 | 17.95 | 72.45 | -0.50 | -2.71% | 136383 | 24745.6 | 5.18% | | 920008 | 成电光信 | 30.46 | 79.27 | -0.85 | -2.71% | 10265 | 3163.349 | 3.06% | | 600990 | 四创电子 | 27.23 | -24.97 | -0.76 | -2.72% | 65601 | 18040.91 | 2.44% | | 300456 | 赛微电子 | 50.73 | 24.38 | -1.45 | -2.78% | 450468 | 231925.7 | 7.54% | | 688080 | 映翰通 | 59.52 | 29.41 | -1.72 | -2.81% | 25439.71 | 15424.68 | 3.45% | | 300747 | 锐科激光 | 31.05 | 127.04 | -0.90 | -2.82% | 185547 | 58356.3 | 3.55% | | 300474 | 景嘉微 | 76.48 | -152.83 | -2.22 | -2.82% | 141375 | 109266.2 | 3.48% | | 688662 | 富信科技 | 50.15 | 110.94 | -1.47 | -2.85% | 36274.79 | 18529.82 | 4.11% | | 300691 | 联合光电 | 16.71 | -208.45 | -0.49 | -2.85% | 56977 | 9620.11 | 2.58% | | 688707 | 振华新材 | 14.32 | -13.76 | -0.42 | -2.85% | 91214.4 | 13232.72 | 1.79% | | 001309 | 德明利 | 270.24 | -624.08 | -7.98 | -2.87% | 134556 | 375261.9 | 8.36% | | 002876 | 三利谱 | 25.73 | 92.54 | -0.76 | -2.87% | 57034 | 14804.52 | 3.83% | | 003026 | 中晶科技 | 33.74 | 99.48 | -1.00 | -2.88% | 41235 | 14083.09 | 4.31% | | 000977 | 浪潮信息 | 63.00 | 37.17 | -1.87 | -2.88% | 412959 | 262116 | 2.82% | | 301631 | 壹连科技 | 101.94 | 34.43 | -3.03 | -2.89% | 18785 | 19401.95 | 6.12% | | 003015 | 日久光电 | 15.72 | 50.18 | -0.47 | -2.90% | 87685 | 13935.33 | 3.54% | | 300115 | 长盈精密 | 38.42 | 81.03 | -1.15 | -2.91% | 541556 | 210753.1 | 3.99% | | 600345 | 长江通信 | 32.66 | 78.28 | -0.98 | -2.91% | 206175 | 67896.96 | 9.75% | | 603185 | 弘元绿能 | 28.31 | -23.25 | -0.85 | -2.91% | 325792 | 94681.32 | 4.80% | | 920491 | 奥迪威 | 27.54 | 42.42 | -0.83 | -2.93% | 36854 | 10248.62 | 3.19% | | 688618 | 三旺通信 | 31.44 | 100.66 | -0.95 | -2.93% | 20031.94 | 6447.908 | 1.82% | | 301511 | 德福科技 | 29.35 | 723.10 | -0.89 | -2.94% | 170679 | 50728.27 | 4.56% | | 300393 | 中来股份 | 8.55 | -9.80 | -0.26 | -2.95% | 1428686 | 126323.5 | 14.95% | | 688596 | 正帆科技 | 32.53 | 35.78 | -0.99 | -2.95% | 90499.22 | 29904.23 | 3.08% | | 600666 | 奥瑞德 | 3.61 | 67.59 | -0.11 | -2.96% | 1191562 | 43529.82 | 4.92% | | 300566 | 激智科技 | 19.18 | 26.76 | -0.59 | -2.98% | 95720 | 18540.71 | 4.22% | | 002829 | 星网宇达 | 27.62 | -34.65 | -0.85 | -2.99% | 77837 | 21883 | 5.33% | | 300301 | ST长方 | 2.27 | -20.70 | -0.07 | -2.99% | 165322 | 3782.56 | 2.09% | | 688512 | 慧智微-U | 11.99 | -21.33 | -0.37 | -2.99% | 112099 | 13646.6 | 3.45% | | 603236 | 移远通信 | 92.73 | 27.66 | -2.87 | -3.00% | 75580 | 71265.65 | 2.89% | | 300672 | 国科微 | 138.59 | 871.15 | -4.31 | -3.02% | 110478 | 155318.8 | 5.25% | | 002937 | 兴瑞科技 | 23.63 | 45.51 | -0.74 | -3.04% | 85512 | 20298.33 | 2.88% | | 301389 | 隆扬电子 | 48.53 | 123.62 | -1.52 | -3.04% | 43356 | 21317.91 | 5.13% | | 920971 | 天马新材 | 32.64 | 137.89 | -1.03 | -3.06% | 39760 | 13204.03 | 4.64% | | 002281 | 光迅科技 | 69.99 | 61.62 | -2.21 | -3.06% | 285138 | 202559 | 3.66% | | 300322 | 硕贝德 | 26.51 | -700.99 | -0.84 | -3.07% | 284099 | 77352.52 | 6.45% | | 605588 | 冠石科技 | 56.80 | -90.51 | -1.80 | -3.07% | 18535 | 10690.74 | 2.54% | | 688783 | 西安奕材-U | 26.50 | -151.47 | -0.84 | -3.07% | 142004.4 | 38397.96 | 8.63% | | 002241 | 歌尔股份 | 26.14 | 31.88 | -0.83 | -3.08% | 1512324 | 397136.4 | 4.82% | | 688788 | 科思科技 | 65.23 | -38.69 | -2.08 | -3.09% | 19208.01 | 12683.5 | 1.22% | | 603773 | 沃格光电 | 36.08 | -57.95 | -1.16 | -3.11% | 108972 | 40184.11 | 4.85% | | 688418 | 震有科技 | 45.09 | -238.82 | -1.45 | -3.12% | 107535.3 | 49425.02 | 5.58% | | 002077 | 大港股份 | 17.38 | 227.06 | -0.56 | -3.12% | 563721 | 100567.5 | 9.71% | | 300563 | 神宇股份 | 36.59 | 101.76 | -1.18 | -3.12% | 100088 | 37090.62 | 7.81% | | 600405 | 动力源 | 5.27 | -7.80 | -0.17 | -3.13% | 173796 | 9217.29 | 2.85% | | 301329 | 信音电子 | 24.04 | 58.29 | -0.78 | -3.14% | 52790 | 12958.51 | 12.28% | | 001285 | 瑞立科密 | 57.25 | 31.12 | -1.86 | -3.15% | 33712 | 19493.91 | 8.30% | | 002935 | 天奥电子 | 21.51 | 143.71 | -0.70 | -3.15% | 122865 | 26856.09 | 2.96% | | 688683 | 莱尔科技 | 35.18 | 133.46 | -1.15 | -3.17% | 12803.51 | 4547.273 | 0.83% | | 688371 | 菲沃泰 | 20.16 | 144.32 | -0.66 | -3.17% | 27481.49 | 5610.824 | 0.82% | | 688653 | 康希通信 | 14.34 | -83.63 | -0.47 | -3.17% | 125528.1 | 18386.1 | 3.97% | | 603660 | 苏州科达 | 10.36 | -30.04 | -0.34 | -3.18% | 208726 | 21903.13 | 3.65% | | 603375 | 盛景微 | 38.65 | 168.15 | -1.27 | -3.18% | 24951 | 9813.05 | 3.91% | | 301348 | 蓝箭电子 | 29.49 | -616.35 | -0.97 | -3.18% | 353997 | 106766.4 | 22.82% | | 002600 | 领益智造 | 14.89 | 47.63 | -0.49 | -3.19% | 1366096 | 205454.7 | 1.90% | | 002866 | 传艺科技 | 18.21 | -104.02 | -0.60 | -3.19% | 84550 | 15602.89 | 4.66% | | 688311 | 盟升电子 | 44.82 | -39.28 | -1.48 | -3.20% | 55183.94 | 25146.96 | 3.29% | | 300814 | 中富电路 | 72.60 | 399.61 | -2.40 | -3.20% | 57408 | 42471.17 | 3.00% | | 603160 | 汇顶科技 | 82.05 | 45.88 | -2.72 | -3.21% | 85718 | 71419.65 | 1.84% | | 300903 | 科翔股份 | 26.77 | -38.49 | -0.89 | -3.22% | 506747 | 135165.5 | 15.43% | | 688548 | 广钢气体 | 20.15 | 99.48 | -0.67 | -3.22% | 264679.7 | 54280.89 | 3.83% | | 301678 | 新恒汇 | 77.63 | 109.35 | -2.59 | -3.23% | 50617 | 40110.94 | 10.56% | | 688352 | 颀中科技 | 14.64 | 64.61 | -0.49 | -3.24% | 264396.1 | 39613.48 | 7.23% | | 603005 | 晶方科技 | 30.89 | 58.90 | -1.04 | -3.26% | 416600 | 130842.9 | 6.39% | | 300327 | 中颖电子 | 33.16 | 111.85 | -1.12 | -3.27% | 286496 | 97008.69 | 8.47% | | 688388 | 嘉元科技 | 42.63 | -336.74 | -1.44 | -3.27% | 130900.7 | 56667.15 | 3.07% | | 002106 | 莱宝高科 | 11.70 | 27.75 | -0.40 | -3.31% | 210090 | 24871.71 | 2.98% | | 688141 | 杰华特 | 52.60 | -42.58 | -1.80 | -3.31% | 121154.2 | 64969.72 | 2.69% | | 301189 | 奥尼电子 | 40.70 | -33.37 | -1.40 | -3.33% | 29671 | 12227.4 | 2.65% | | 300916 | 朗特智能 | 31.10 | 32.97 | -1.07 | -3.33% | 40583 | 12816.31 | 4.34% | | 920526 | 凯华材料 | 24.94 | 129.48 | -0.86 | -3.33% | 16882 | 4276.291 | 3.22% | | 301488 | 豪恩汽电 | 143.45 | 137.50 | -4.95 | -3.34% | 15501 | 22901.29 | 6.62% | | 300936 | 中英科技 | 40.25 | -851.30 | -1.39 | -3.34% | 20143 | 8217.79 | 4.24% | | 301308 | 江波龙 | 358.80 | 229.82 | -12.40 | -3.34% | 174843 | 650727.5 | 6.37% | | 301391 | 卡莱特 | 73.01 | 329.88 | -2.55 | -3.37% | 12444 | 9233.22 | 1.34% | | 688665 | 四方光电 | 51.96 | 32.98 | -1.82 | -3.38% | 13385.88 | 7033.925 | 1.33% | | 300686 | 智动力 | 15.69 | -29.44 | -0.55 | -3.39% | 67857 | 10768.69 | 4.00% | | 688047 | 龙芯中科 | 168.08 | -99.65 | -5.90 | -3.39% | 123679.4 | 215657.4 | 3.08% | | 920374 | 云里物里 | 24.95 | 228.57 | -0.88 | -3.41% | 10488 | 2666.208 | 3.07% | | 300807 | 天迈科技 | 52.93 | -165.31 | -1.87 | -3.41% | 19146 | 10305.03 | 3.69% | | 688582 | 芯动联科 | 67.32 | 83.77 | -2.38 | -3.41% | 69573.71 | 47577.5 | 2.78% | | 301180 | 万祥科技 | 17.21 | -243.78 | -0.61 | -3.42% | 39808 | 6942.92 | 2.43% | | 688798 | 艾为电子 | 81.41 | 53.81 | -2.89 | -3.43% | 53599.33 | 44422.47 | 3.95% | | 002436 | 兴森科技 | 23.58 | -1138.71 | -0.84 | -3.44% | 899156.9 | 216878.2 | 5.95% | | 000045 | 深纺织Ａ | 12.63 | 91.50 | -0.45 | -3.44% | 163528 | 21023.67 | 3.58% | | 301319 | 唯特偶 | 48.24 | 69.90 | -1.72 | -3.44% | 24402 | 11965.81 | 2.61% | | 300323 | 华灿光电 | 8.41 | -30.52 | -0.30 | -3.44% | 235473 | 20159.66 | 2.68% | | 300455 | 航天智装 | 28.84 | -180.37 | -1.03 | -3.45% | 351550 | 102563.9 | 4.96% | | 688458 | 美芯晟 | 43.95 | -204.27 | -1.57 | -3.45% | 46122.55 | 21064.24 | 5.42% | | 688061 | 灿瑞科技 | 36.68 | -63.12 | -1.32 | -3.47% | 16281.32 | 6063.22 | 3.62% | | 300802 | 矩子科技 | 19.90 | 64.89 | -0.72 | -3.49% | 61326 | 12377.14 | 3.15% | | 688362 | 甬矽电子 | 46.30 | 218.32 | -1.68 | -3.50% | 193543 | 91668.92 | 4.72% | | 002902 | 铭普光磁 | 20.39 | -15.94 | -0.74 | -3.50% | 82902 | 17109.24 | 4.67% | | 600563 | 法拉电子 | 110.70 | 21.62 | -4.02 | -3.50% | 55028 | 61768.36 | 2.45% | | 301182 | 凯旺科技 | 36.57 | -33.15 | -1.33 | -3.51% | 24237 | 9021.649 | 2.53% | | 603290 | 斯达半导 | 111.04 | 57.04 | -4.05 | -3.52% | 77129 | 87249.18 | 3.22% | | 301285 | 鸿日达 | 74.00 | -273.88 | -2.70 | -3.52% | 27398 | 20789.14 | 3.49% | | 301132 | 满坤科技 | 35.48 | 38.39 | -1.31 | -3.56% | 34359 | 12403.35 | 3.63% | | 688230 | 芯导科技 | 77.15 | 88.39 | -2.85 | -3.56% | 22858.97 | 17898.82 | 1.94% | | 002579 | 中京电子 | 11.87 | 228.38 | -0.44 | -3.57% | 391286 | 47108.76 | 6.71% | | 600237 | 铜峰电子 | 9.70 | 53.83 | -0.36 | -3.58% | 328821 | 32463.07 | 5.26% | | 002273 | 水晶光电 | 24.07 | 29.07 | -0.90 | -3.60% | 500233 | 121889.9 | 3.67% | | 301328 | 维峰电子 | 52.22 | 57.95 | -1.98 | -3.65% | 24420 | 12973.48 | 4.83% | | 300303 | 聚飞光电 | 7.12 | 31.32 | -0.27 | -3.65% | 673646 | 48586.44 | 5.07% | | 600171 | 上海贝岭 | 33.20 | 65.16 | -1.26 | -3.66% | 320843 | 108152.7 | 4.53% | | 605058 | 澳弘电子 | 29.96 | 28.94 | -1.14 | -3.67% | 24326 | 7410.5 | 1.70% | | 300319 | 麦捷科技 | 12.34 | 32.49 | -0.47 | -3.67% | 311916 | 39144.09 | 3.76% | | 600288 | 大恒科技 | 15.22 | 154.12 | -0.58 | -3.67% | 115784 | 17969.63 | 2.65% | | 688079 | 美迪凯 | 12.06 | -41.58 | -0.46 | -3.67% | 41693.64 | 5126.356 | 1.03% | | 300661 | 圣邦股份 | 75.45 | 83.48 | -2.88 | -3.68% | 327424 | 252654.1 | 5.52% | | 301176 | 逸豪新材 | 24.08 | -92.47 | -0.92 | -3.68% | 34593 | 8498.05 | 6.14% | | 002993 | 奥海科技 | 48.93 | 25.83 | -1.87 | -3.68% | 57710 | 28769.24 | 2.42% | | 688720 | 艾森股份 | 75.36 | 150.53 | -2.89 | -3.69% | 37932.45 | 29346.02 | 6.73% | | 300076 | GQY视讯 | 7.53 | -50.30 | -0.29 | -3.71% | 154648 | 11889.45 | 3.65% | | 000536 | 华映科技 | 4.67 | -12.88 | -0.18 | -3.71% | 953635.1 | 44826.74 | 3.45% | | 605358 | 立昂微 | 43.32 | -91.07 | -1.67 | -3.71% | 416488 | 185370.2 | 6.20% | | 300565 | 科信技术 | 12.43 | -21.35 | -0.48 | -3.72% | 177551 | 22502.04 | 7.78% | | 300073 | 当升科技 | 56.80 | 60.58 | -2.20 | -3.73% | 188440 | 108784.2 | 3.72% | | 920139 | 华岭股份 | 22.88 | -216.58 | -0.89 | -3.74% | 114333 | 26748.23 | 4.43% | | 002861 | 瀛通通讯 | 20.02 | 353.85 | -0.78 | -3.75% | 117483 | 24060.73 | 7.82% | | 301611 | 珂玛科技 | 120.27 | 159.05 | -4.74 | -3.79% | 83909 | 103947.5 | 5.72% | | 688636 | 智明达 | 48.66 | 76.51 | -1.92 | -3.80% | 79642.81 | 39772.59 | 4.75% | | 300939 | 秋田微 | 35.15 | 51.93 | -1.39 | -3.80% | 41923 | 15050.25 | 3.49% | | 300964 | 本川智能 | 57.32 | 124.30 | -2.27 | -3.81% | 32938 | 19166.09 | 5.89% | | 300373 | 扬杰科技 | 86.55 | 35.98 | -3.45 | -3.83% | 295259 | 259317.1 | 5.45% | | 300046 | 台基股份 | 37.60 | 140.21 | -1.50 | -3.84% | 152664 | 58751.09 | 6.45% | | 300101 | 振芯科技 | 30.87 | 283.50 | -1.24 | -3.86% | 293153 | 91667.32 | 5.18% | | 688153 | 唯捷创芯 | 40.19 | 1017.65 | -1.62 | -3.87% | 70971.08 | 29281.53 | 1.74% | | 603328 | 依顿电子 | 11.28 | 25.74 | -0.46 | -3.92% | 246923 | 28251.5 | 2.47% | | 688484 | 南芯科技 | 44.78 | 84.63 | -1.83 | -3.93% | 100160.7 | 45845.96 | 3.39% | | 920640 | 富士达 | 43.78 | 115.66 | -1.79 | -3.93% | 90510 | 40512.26 | 5.01% | | 301191 | 菲菱科思 | 106.92 | 123.92 | -4.38 | -3.94% | 26744 | 28975.18 | 5.12% | | 301282 | 金禄电子 | 27.82 | 49.64 | -1.14 | -3.94% | 59429 | 16795.31 | 7.46% | | 301217 | 铜冠铜箔 | 32.12 | 3945.01 | -1.32 | -3.95% | 192234 | 62693.46 | 2.32% | | 688591 | 泰凌微 | 46.82 | 65.22 | -1.93 | -3.96% | 98367.64 | 47155.07 | 5.84% | | 688667 | 菱电电控 | 78.14 | 49.91 | -3.23 | -3.97% | 11855.17 | 9535.989 | 2.25% | | 688150 | 莱特光电 | 27.75 | 51.36 | -1.15 | -3.98% | 80649.47 | 22755.44 | 2.00% | | 000576 | 甘化科工 | 10.84 | 60.64 | -0.45 | -3.99% | 174140 | 19111.01 | 4.01% | | 300458 | 全志科技 | 44.55 | 124.99 | -1.85 | -3.99% | 351414 | 159622.6 | 5.20% | | 002815 | 崇达技术 | 15.16 | 59.74 | -0.63 | -3.99% | 516912 | 79833.43 | 6.65% | | 301608 | 博实结 | 92.16 | 37.05 | -3.83 | -3.99% | 16844 | 15807.05 | 4.22% | | 688322 | 奥比中光-UW | 94.46 | 359.44 | -3.93 | -3.99% | 69964.75 | 67469.46 | 2.20% | | 002463 | 沪电股份 | 69.15 | 38.50 | -2.88 | -4.00% | 703248 | 492228.2 | 3.66% | | 300346 | 南大光电 | 56.32 | 127.14 | -2.35 | -4.01% | 457908 | 262455.8 | 6.98% | | 600353 | 旭光电子 | 17.37 | 117.48 | -0.73 | -4.03% | 404119 | 71751.38 | 4.88% | | 000988 | 华工科技 | 75.23 | 47.15 | -3.17 | -4.04% | 446205 | 340384.3 | 4.44% | | 603501 | 豪威集团 | 122.88 | 37.11 | -5.20 | -4.06% | 300036 | 372976.6 | 2.48% | | 300708 | 聚灿光电 | 10.08 | 45.27 | -0.43 | -4.09% | 592637 | 60756.22 | 8.35% | | 301321 | 翰博高新 | 21.51 | -32.21 | -0.92 | -4.10% | 68783 | 15100.62 | 4.66% | | 688790 | 昂瑞微-UW | 150.75 | -129.84 | -6.45 | -4.10% | 12318.6 | 18832.39 | 10.22% | | 301687 | 新广益 | 58.19 | 65.74 | -2.49 | -4.10% | 38788 | 22761.13 | 13.13% | | 300211 | *ST亿通 | 8.63 | -94.29 | -0.37 | -4.11% | 43960 | 3857.06 | 1.47% | | 603390 | 通达电气 | 12.71 | 70.07 | -0.55 | -4.15% | 104878 | 13623.45 | 2.99% | | 002049 | 紫光国微 | 84.26 | 49.99 | -3.65 | -4.15% | 364456 | 312160 | 4.29% | | 300408 | 三环集团 | 50.16 | 37.76 | -2.18 | -4.17% | 269346 | 137506.3 | 1.44% | | 603516 | 淳中科技 | 154.94 | 6235.26 | -6.74 | -4.17% | 195032 | 304364.6 | 9.59% | | 301536 | 星宸科技 | 67.79 | 109.03 | -2.95 | -4.17% | 123051 | 85326.28 | 6.57% | | 688584 | 上海合晶 | 24.34 | 110.41 | -1.06 | -4.17% | 62484 | 15512.38 | 1.84% | | 300811 | 铂科新材 | 79.30 | 60.03 | -3.46 | -4.18% | 125040 | 101839.1 | 5.26% | | 301157 | 华塑科技 | 52.22 | 89.55 | -2.28 | -4.18% | 13032 | 6963.351 | 6.31% | | 002484 | 江海股份 | 30.69 | 37.55 | -1.34 | -4.18% | 326096 | 102145.3 | 3.97% | | 301067 | 显盈科技 | 35.10 | 2562.45 | -1.54 | -4.20% | 46955 | 16993.3 | 7.36% | | 688608 | 恒玄科技 | 229.00 | 57.40 | -10.08 | -4.22% | 43075.07 | 100366.8 | 2.55% | | 300077 | 国民技术 | 24.28 | -88.64 | -1.07 | -4.22% | 823456.9 | 203378.9 | 14.54% | | 000823 | 超声电子 | 14.20 | 30.92 | -0.63 | -4.25% | 260124 | 37509.22 | 4.84% | | 300666 | 江丰电子 | 113.48 | 58.52 | -5.07 | -4.28% | 117473 | 135920.9 | 5.31% | | 300709 | 精研科技 | 46.06 | 50.18 | -2.06 | -4.28% | 78949 | 37087.3 | 5.29% | | 300576 | 容大感光 | 41.52 | 131.11 | -1.86 | -4.29% | 135041 | 57024.39 | 5.80% | | 301628 | 强达电路 | 94.87 | 55.30 | -4.26 | -4.30% | 24621 | 23725.9 | 7.55% | | 300582 | 英飞特 | 17.52 | -44.99 | -0.79 | -4.31% | 132491 | 23576.39 | 5.98% | | 601231 | 环旭电子 | 30.80 | 43.37 | -1.39 | -4.32% | 497979 | 160652.8 | 2.18% | | 688603 | 天承科技 | 78.80 | 126.78 | -3.56 | -4.32% | 30127.79 | 24273.56 | 6.35% | | 300831 | 派瑞股份 | 12.97 | 421.46 | -0.59 | -4.35% | 110128 | 14470.79 | 5.97% | | 301419 | 阿莱德 | 32.61 | 55.60 | -1.49 | -4.37% | 33477 | 11114.96 | 7.89% | | 600601 | 方正科技 | 11.16 | 131.01 | -0.51 | -4.37% | 1526352 | 174018.6 | 3.66% | | 688110 | 东芯股份 | 134.18 | -324.29 | -6.15 | -4.38% | 293830.9 | 409302.7 | 6.64% | | 002938 | 鹏鼎控股 | 56.70 | 32.42 | -2.60 | -4.38% | 326505 | 188380.2 | 1.41% | | 688486 | 龙迅股份 | 76.08 | 57.99 | -3.52 | -4.42% | 23019.9 | 17918.58 | 3.09% | | 688138 | 清溢光电 | 30.30 | 48.84 | -1.41 | -4.45% | 49807.85 | 15370.33 | 1.58% | | 301251 | 威尔高 | 54.67 | 93.77 | -2.56 | -4.47% | 58560 | 32475.96 | 10.85% | | 603175 | 超颖电子 | 69.21 | 122.47 | -3.27 | -4.51% | 53550 | 37702.32 | 12.17% | | 688766 | 普冉股份 | 279.10 | 326.09 | -13.22 | -4.52% | 95372.4 | 274920.8 | 6.44% | | 603380 | 易德龙 | 39.45 | 28.60 | -1.90 | -4.59% | 31121 | 12622.99 | 1.94% | | 688381 | 帝奥微 | 24.85 | -68.58 | -1.20 | -4.61% | 61978.21 | 15747.52 | 3.24% | | 920914 | 远航精密 | 30.79 | 46.24 | -1.49 | -4.62% | 30620 | 9577.226 | 3.08% | | 002161 | 远望谷 | 8.40 | 56.89 | -0.41 | -4.65% | 474847 | 40385.91 | 6.74% | | 688002 | 睿创微纳 | 114.29 | 66.39 | -5.58 | -4.66% | 112105.1 | 130548.6 | 2.44% | | 688545 | 兴福电子 | 48.29 | 90.45 | -2.37 | -4.68% | 91161 | 45666.89 | 5.00% | | 688689 | 银河微电 | 31.85 | 56.06 | -1.57 | -4.70% | 46681.7 | 15321.27 | 3.62% | | 688181 | 八亿时空 | 34.06 | 75.66 | -1.68 | -4.70% | 51074.4 | 17776.19 | 3.80% | | 688286 | 敏芯股份 | 82.00 | 93.05 | -4.07 | -4.73% | 26723.35 | 22331.48 | 4.77% | | 002897 | 意华股份 | 51.02 | 61.05 | -2.54 | -4.74% | 130229 | 67770.25 | 7.14% | | 688183 | 生益电子 | 88.80 | 58.62 | -4.43 | -4.75% | 137911.4 | 124835.7 | 1.66% | | 603386 | 骏亚科技 | 14.23 | -39.50 | -0.71 | -4.75% | 134061 | 19547.76 | 4.11% | | 002231 | *ST奥维 | 0.60 | -0.96 | -0.03 | -4.76% | 43555 | 261.33 | 1.41% | | 605111 | 新洁能 | 46.16 | 43.88 | -2.31 | -4.77% | 465658 | 220436.8 | 11.21% | | 002913 | 奥士康 | 39.90 | 35.48 | -2.00 | -4.77% | 56551 | 23027.86 | 1.87% | | 688981 | 中芯国际 | 122.40 | 203.56 | -6.15 | -4.78% | 715649.4 | 889709.2 | 3.58% | | 688268 | 华特气体 | 64.70 | 45.38 | -3.27 | -4.81% | 34491.39 | 22857.19 | 2.88% | | 300739 | 明阳电路 | 18.40 | 132.49 | -0.93 | -4.81% | 170850 | 32038.48 | 4.98% | | 603936 | 博敏电子 | 12.02 | -30.70 | -0.61 | -4.83% | 376984 | 46124.47 | 5.98% | | 600355 | *ST精伦 | 1.97 | -24.33 | -0.10 | -4.83% | 73180 | 1441.65 | 1.49% | | 688282 | 理工导航 | 68.14 | 226.95 | -3.46 | -4.83% | 18153.55 | 12639.77 | 2.06% | | 002156 | 通富微电 | 51.47 | 79.25 | -2.64 | -4.88% | 1558992 | 824129.7 | 10.27% | | 603115 | 海星股份 | 23.90 | 28.34 | -1.23 | -4.89% | 94504 | 22966.78 | 3.91% | | 688595 | 芯海科技 | 39.33 | -46.89 | -2.03 | -4.91% | 79325.61 | 32169.43 | 5.51% | | 002792 | 通宇通讯 | 48.20 | 1664.56 | -2.50 | -4.93% | 710738 | 350960.7 | 21.04% | | 002528 | ST英飞拓 | 2.31 | -6.90 | -0.12 | -4.94% | 11465 | 264.84 | 0.11% | | 002214 | *ST大立 | 19.85 | -47.84 | -1.04 | -4.98% | 24336 | 4830.7 | 0.51% | | 301165 | 锐捷网络 | 78.24 | 73.85 | -4.10 | -4.98% | 81587 | 65214.44 | 1.03% | | 301150 | 中一科技 | 41.72 | 423.57 | -2.19 | -4.99% | 66966 | 28582.6 | 3.01% | | 603986 | 兆易创新 | 307.50 | 158.28 | -16.18 | -5.00% | 334246 | 1059380 | 5.00% | | 688403 | 汇成股份 | 19.55 | 92.74 | -1.03 | -5.00% | 463683.8 | 93505.43 | 5.34% | | 002848 | *ST高斯 | 12.13 | -19.55 | -0.64 | -5.01% | 171692 | 21575.27 | 10.41% | | 002199 | *ST东晶 | 8.70 | -31.13 | -0.46 | -5.02% | 10192 | 886.7 | 0.42% | | 688261 | 东微半导 | 97.52 | 205.57 | -5.16 | -5.03% | 43018.29 | 43063.87 | 3.52% | | 603893 | 瑞芯微 | 191.31 | 78.74 | -10.20 | -5.06% | 135781 | 265623 | 3.23% | | 600525 | ST长园 | 4.50 | -4.72 | -0.24 | -5.06% | 336225 | 15498.16 | 2.55% | | 601138 | 工业富联 | 57.60 | 37.43 | -3.09 | -5.09% | 3245544 | 1902694 | 1.63% | | 688307 | 中润光学 | 45.71 | 73.25 | -2.47 | -5.13% | 29863.57 | 14088.23 | 5.07% | | 688396 | 华润微 | 63.78 | 107.36 | -3.46 | -5.15% | 227840.7 | 148780.7 | 1.72% | | 688721 | 龙图光罩 | 47.33 | 87.69 | -2.57 | -5.15% | 24909.76 | 12043.37 | 4.66% | | 688146 | 中船特气 | 45.95 | 77.64 | -2.50 | -5.16% | 53205.02 | 25004.2 | 3.67% | | 688347 | 华虹公司 | 154.52 | 4979.85 | -8.48 | -5.20% | 220406.8 | 347490.1 | 5.41% | | 301566 | 达利凯普 | 20.70 | 54.52 | -1.14 | -5.22% | 170394 | 36224.14 | 8.07% | | 688213 | 思特威-W | 96.90 | 47.60 | -5.40 | -5.28% | 135617.8 | 134381.9 | 4.19% | | 688049 | 炬芯科技 | 55.19 | 51.61 | -3.11 | -5.33% | 94229.6 | 53292.48 | 5.38% | | 688093 | 世华科技 | 36.42 | 25.49 | -2.08 | -5.40% | 42644.45 | 15909.56 | 1.62% | | 688668 | 鼎通科技 | 166.26 | 111.02 | -9.51 | -5.41% | 86504.29 | 146620.8 | 6.21% | | 300620 | 光库科技 | 151.70 | 298.86 | -8.70 | -5.42% | 146485 | 226687.8 | 5.93% | | 301086 | 鸿富瀚 | 132.76 | 146.88 | -7.62 | -5.43% | 31785 | 43420.52 | 6.71% | | 301326 | 捷邦科技 | 114.29 | -254.27 | -6.57 | -5.44% | 27151 | 31335.64 | 9.98% | | 688503 | 聚和材料 | 72.27 | 74.14 | -4.19 | -5.48% | 150146.9 | 112958.3 | 7.47% | | 300843 | 胜蓝股份 | 49.60 | 68.83 | -2.88 | -5.49% | 74358 | 37833.09 | 4.73% | | 301486 | 致尚科技 | 165.31 | 124.55 | -9.60 | -5.49% | 70272 | 119796 | 9.70% | | 688020 | 方邦股份 | 86.83 | -90.88 | -5.16 | -5.61% | 32954.8 | 29120.04 | 4.00% | | 002885 | 京泉华 | 25.85 | 103.38 | -1.55 | -5.66% | 202904 | 53278.76 | 8.79% | | 688035 | 德邦科技 | 56.94 | 75.88 | -3.46 | -5.73% | 64087.64 | 37505.93 | 4.51% | | 688535 | 华海诚科 | 127.88 | 487.30 | -7.80 | -5.75% | 44544.85 | 58983.53 | 8.49% | | 000733 | 振华科技 | 55.40 | 32.36 | -3.40 | -5.78% | 281225 | 159592.6 | 5.08% | | 300976 | 达瑞电子 | 60.71 | 28.02 | -3.74 | -5.80% | 40470 | 25294.59 | 4.70% | | 688401 | 路维光电 | 52.91 | 42.35 | -3.29 | -5.85% | 54972.15 | 29751.96 | 2.84% | | 688629 | 华丰科技 | 94.19 | 170.96 | -5.90 | -5.89% | 176967.4 | 171673.1 | 9.74% | | 300842 | 帝科股份 | 110.06 | 165.60 | -6.92 | -5.92% | 141897 | 159272.5 | 10.95% | | 603186 | 华正新材 | 66.10 | -333.18 | -4.18 | -5.95% | 117805 | 80453.93 | 8.29% | | 002119 | 康强电子 | 25.61 | 95.93 | -1.62 | -5.95% | 1186945 | 311877.3 | 31.63% | | 603920 | 世运电路 | 64.30 | 56.71 | -4.08 | -5.97% | 419881 | 280208.5 | 5.83% | | 688048 | 长光华芯 | 121.28 | -1387.64 | -7.74 | -6.00% | 120561.7 | 149350.3 | 6.84% | | 688270 | 臻镭科技 | 203.80 | 403.82 | -13.15 | -6.06% | 214736.6 | 455027.4 | 10.03% | | 300790 | 宇瞳光学 | 27.05 | 42.49 | -1.75 | -6.08% | 184428 | 50956.45 | 5.68% | | 002916 | 深南电路 | 231.96 | 56.96 | -15.04 | -6.09% | 141651 | 334929.2 | 2.13% | | 003031 | 中瓷电子 | 76.79 | 56.48 | -4.99 | -6.10% | 140965 | 111263.6 | 4.14% | | 002222 | 福晶科技 | 66.88 | 117.02 | -4.42 | -6.20% | 186646 | 127773 | 3.99% | | 688123 | 聚辰股份 | 173.92 | 69.03 | -11.53 | -6.22% | 106655.7 | 191547.3 | 6.74% | | 688601 | 力芯微 | 52.94 | 130.77 | -3.60 | -6.37% | 102135 | 55590.46 | 7.64% | | 688008 | 澜起科技 | 162.18 | 89.99 | -11.08 | -6.40% | 602538.2 | 1004374 | 5.26% | | 688469 | 芯联集成-U | 7.71 | -87.22 | -0.53 | -6.43% | 3076066 | 243476.8 | 6.94% | | 002130 | 沃尔核材 | 27.43 | 34.07 | -1.89 | -6.45% | 2008643 | 563861.7 | 17.55% | | 688025 | 杰普特 | 134.75 | 54.93 | -9.37 | -6.50% | 27537.36 | 38040.04 | 2.90% | | 600877 | 电科芯片 | 23.41 | 1412.08 | -1.64 | -6.55% | 1167762 | 285037.7 | 9.86% | | 301489 | 思泉新材 | 156.19 | 169.91 | -11.01 | -6.58% | 46395 | 74193.06 | 9.75% | | 002796 | 世嘉科技 | 46.50 | 901.00 | -3.30 | -6.63% | 185296 | 88692.59 | 8.14% | | 688728 | 格科微 | 16.05 | 182.36 | -1.14 | -6.63% | 354438.6 | 58188.67 | 1.42% | | 688234 | 天岳先进 | 89.31 | 1166.21 | -6.43 | -6.72% | 132272.2 | 121599.6 | 3.08% | | 002429 | 兆驰股份 | 9.85 | 36.25 | -0.71 | -6.72% | 2113893 | 219995.7 | 4.67% | | 688515 | 裕太微-U | 119.38 | -50.47 | -8.62 | -6.73% | 31334.04 | 38492.09 | 6.29% | | 002636 | 金安国纪 | 24.62 | 162.13 | -1.80 | -6.81% | 587971 | 147940.9 | 8.12% | | 002134 | 天津普林 | 23.29 | 318.23 | -1.71 | -6.84% | 157352 | 37599.2 | 6.39% | | 688233 | 神工股份 | 99.47 | 199.69 | -7.31 | -6.85% | 112042.2 | 113910.7 | 6.58% | | 600183 | 生益科技 | 69.40 | 60.00 | -5.12 | -6.87% | 509274 | 362517 | 2.13% | | 300870 | 欧陆通 | 248.33 | 81.92 | -18.38 | -6.89% | 81244 | 209353.5 | 7.40% | | 300223 | 北京君正 | 137.27 | 208.61 | -10.23 | -6.94% | 441626 | 623448.2 | 10.50% | | 688711 | 宏微科技 | 30.75 | -498.57 | -2.30 | -6.96% | 121952.8 | 38701.58 | 5.72% | | 688249 | 晶合集成 | 36.98 | 92.33 | -2.77 | -6.97% | 455780.6 | 173331.9 | 3.84% | | 688661 | 和林微纳 | 86.19 | 338.55 | -6.46 | -6.97% | 63021.23 | 55939.79 | 4.15% | | 300726 | 宏达电子 | 51.34 | 61.32 | -3.92 | -7.09% | 193239 | 101351.4 | 9.01% | | 688800 | 瑞可达 | 88.00 | 59.87 | -7.10 | -7.47% | 105675.1 | 95606.88 | 5.14% | | 688143 | 长盈通 | 50.10 | 123.08 | -4.19 | -7.72% | 82424.15 | 43004.96 | 6.74% | | 300102 | 乾照光电 | 40.03 | 272.46 | -3.37 | -7.76% | 1497356 | 619898.3 | 16.35% | | 688195 | 腾景科技 | 189.50 | 315.51 | -15.96 | -7.77% | 83484.18 | 166142.9 | 6.45% | | 603023 | 威帝股份 | 5.24 | 1321.53 | -0.45 | -7.91% | 467991 | 24882.63 | 8.39% | | 002414 | 高德红外 | 16.80 | 848.72 | -1.46 | -8.00% | 1416486 | 244744.7 | 4.17% | | 300602 | 飞荣达 | 33.37 | 56.34 | -2.94 | -8.10% | 523403 | 179795.6 | 13.24% | | 688519 | 南亚新材 | 79.60 | 122.85 | -7.40 | -8.51% | 77719.96 | 64223.12 | 3.31% | | 688809 | 强一股份 | 317.30 | 116.86 | -29.70 | -8.56% | 39168.72 | 128555.8 | 16.08% | | 300852 | 四会富仕 | 45.82 | 49.55 | -4.33 | -8.63% | 129652 | 61798.52 | 8.37% | | 688019 | 安集科技 | 268.01 | 60.28 | -25.87 | -8.80% | 58876.94 | 162522.8 | 3.49% | | 603267 | 鸿远电子 | 54.82 | 50.93 | -5.34 | -8.88% | 192332 | 108869.2 | 8.32% | | 688272 | 富吉瑞 | 30.03 | -48.33 | -3.22 | -9.68% | 50487.43 | 15682.08 | 6.64% | | 603678 | 火炬电子 | 38.93 | 64.09 | -4.33 | -10.01% | 393213 | 157947.9 | 8.27% | | 301123 | 奕东电子 | 61.50 | -508.73 | -7.70 | -11.13% | 191649 | 121570.6 | 11.61% |
|