|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纵横股份(688070)四川省上涨家数:106下跌家数:70平均涨幅:+0.30%平均换手:3.33%总成交额:875.08亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300471 | 厚普股份 | 16.08 | -131.90 | +1.52 | +10.44% | 644568 | 102142 | 17.58% | | 300540 | 蜀道装备 | 25.10 | 83.98 | +2.07 | +8.99% | 205781 | 50873.49 | 9.95% | | 300432 | 富临精工 | 18.49 | 76.89 | +1.45 | +8.51% | 1331662 | 239007.6 | 7.88% | | 002946 | 新乳业 | 19.02 | 23.83 | +1.22 | +6.85% | 96762 | 17965.1 | 1.14% | | 002259 | 升达林业 | 5.77 | 83.64 | +0.27 | +4.91% | 915276.9 | 53519.38 | 12.17% | | 600438 | 通威股份 | 19.56 | -10.56 | +0.90 | +4.82% | 1283786 | 246265.7 | 2.85% | | 688776 | 国光电气 | 115.09 | -344.24 | +5.29 | +4.82% | 43524.6 | 49241.16 | 4.02% | | 002357 | 富临运业 | 13.42 | 22.38 | +0.61 | +4.76% | 171885 | 22976.32 | 5.48% | | 300092 | 科新机电 | 16.05 | 54.03 | +0.53 | +3.41% | 95170 | 15270.74 | 4.53% | | 002798 | 帝欧水华 | 6.71 | -6.05 | +0.22 | +3.39% | 99903 | 6641.889 | 2.26% | | 000568 | 泸州老窖 | 126.30 | 14.71 | +4.00 | +3.27% | 224800 | 280972.8 | 1.53% | | 301336 | 趣睡科技 | 60.38 | 76.59 | +1.76 | +3.00% | 20717 | 12327.18 | 6.81% | | 600391 | 航发科技 | 53.01 | 390.86 | +1.54 | +2.99% | 306162 | 160976.2 | 9.27% | | 301239 | 普瑞眼科 | 35.56 | -52.49 | +1.01 | +2.92% | 21219 | 7473.593 | 1.49% | | 600678 | 四川金顶 | 13.55 | 248.43 | +0.38 | +2.89% | 680332 | 91545.47 | 19.49% | | 600331 | 宏达股份 | 16.43 | -1361.39 | +0.46 | +2.88% | 761828 | 123633.4 | 3.75% | | 600828 | 茂业商业 | 7.07 | -163.25 | +0.19 | +2.76% | 1235978 | 86433.81 | 7.14% | | 000155 | 川能动力 | 12.94 | 53.74 | +0.34 | +2.70% | 390183 | 50429.01 | 2.11% | | 002539 | 云图控股 | 14.48 | 21.58 | +0.34 | +2.40% | 339454 | 48527.37 | 3.85% | | 002773 | 康弘药业 | 28.74 | 21.18 | +0.65 | +2.31% | 81408 | 23301.47 | 1.19% | | 002422 | 科伦药业 | 31.10 | 29.84 | +0.70 | +2.30% | 91610 | 28160.56 | 0.70% | | 000790 | 华神科技 | 4.00 | -22.64 | +0.09 | +2.30% | 152490 | 6060.38 | 2.45% | | 600558 | 大西洋 | 6.41 | 27.29 | +0.14 | +2.23% | 252817 | 16228.73 | 2.82% | | 000731 | 四川美丰 | 6.89 | 50.37 | +0.15 | +2.23% | 86437 | 5903.553 | 1.57% | | 000629 | 钒钛股份 | 3.78 | -752.36 | +0.08 | +2.16% | 1859152 | 69303.51 | 2.00% | | 603077 | 和邦生物 | 2.48 | -226.39 | +0.05 | +2.06% | 2314094 | 56951.01 | 2.62% | | 002749 | 国光股份 | 13.60 | 16.90 | +0.27 | +2.03% | 34519 | 4660.007 | 0.76% | | 000888 | 峨眉山Ａ | 13.98 | 32.75 | +0.27 | +1.97% | 188183 | 26200.1 | 3.57% | | 002697 | 红旗连锁 | 6.05 | 16.01 | +0.11 | +1.85% | 473238 | 28422.09 | 4.13% | | 600644 | 乐山电力 | 11.24 | 277.76 | +0.19 | +1.72% | 205824 | 23013.31 | 3.56% | | 600603 | 广汇物流 | 6.59 | 19.40 | +0.11 | +1.70% | 99259 | 6505.884 | 0.83% | | 002190 | 成飞集成 | 36.39 | -155.63 | +0.60 | +1.68% | 66248 | 24095.33 | 1.85% | | 688506 | 百利天恒 | 274.94 | -133.18 | +4.38 | +1.62% | 18927.73 | 51171.16 | 0.47% | | 600702 | 舍得酒业 | 58.35 | 130.40 | +0.90 | +1.57% | 173795 | 101071.8 | 5.23% | | 603327 | 福蓉科技 | 10.39 | 109.78 | +0.16 | +1.56% | 187981 | 19260.56 | 1.80% | | 688696 | 极米科技 | 92.75 | 27.05 | +1.42 | +1.55% | 12924.58 | 11899.22 | 1.85% | | 600137 | 浪莎股份 | 21.61 | 76.49 | +0.33 | +1.55% | 34298 | 7411.334 | 3.53% | | 600674 | 川投能源 | 13.97 | 15.81 | +0.21 | +1.53% | 265438 | 37102.84 | 0.54% | | 601838 | 成都银行 | 16.06 | 5.11 | +0.24 | +1.52% | 252867 | 40534.79 | 0.60% | | 603679 | 华体科技 | 15.93 | -28.83 | +0.22 | +1.40% | 53699 | 8560.502 | 3.21% | | 300019 | 硅宝科技 | 22.00 | 28.06 | +0.30 | +1.38% | 82563 | 18113.18 | 2.45% | | 002628 | 成都路桥 | 4.47 | -33.90 | +0.06 | +1.36% | 180055 | 8025.014 | 2.39% | | 688737 | 中自科技 | 28.09 | -85.96 | +0.37 | +1.33% | 42957.89 | 12126.64 | 3.59% | | 000912 | 泸天化 | 4.64 | -912.06 | +0.06 | +1.31% | 156810 | 7247.793 | 1.00% | | 600979 | 广安爱众 | 4.64 | 39.87 | +0.06 | +1.31% | 234668 | 10818.14 | 1.90% | | 000598 | 兴蓉环境 | 7.20 | 10.07 | +0.09 | +1.27% | 221356 | 15910.84 | 0.74% | | 300434 | 金石亚药 | 10.79 | 33.24 | +0.13 | +1.22% | 70867 | 7567.745 | 2.07% | | 603053 | 成都燃气 | 10.14 | 18.58 | +0.12 | +1.20% | 36604 | 3704.962 | 0.41% | | 000509 | 华塑控股 | 3.44 | -322.22 | +0.04 | +1.18% | 103245 | 3531.786 | 0.96% | | 603261 | *ST立航 | 30.30 | -22.50 | +0.35 | +1.17% | 8327 | 2525.367 | 1.07% | | 000858 | 五粮液 | 108.52 | 14.81 | +1.24 | +1.16% | 378917 | 408874 | 0.98% | | 300370 | 安控科技 | 2.74 | -34.44 | +0.03 | +1.11% | 174937 | 4764.63 | 1.12% | | 600875 | 东方电气 | 25.99 | 27.54 | +0.28 | +1.09% | 430505 | 111879.8 | 1.90% | | 601107 | 四川成渝 | 6.50 | 12.15 | +0.07 | +1.09% | 175519 | 11451.53 | 0.81% | | 920199 | 倍益康 | 41.74 | 273.74 | +0.43 | +1.04% | 24348 | 10178.46 | 6.42% | | 688297 | 中无人机 | 49.01 | 527.85 | +0.50 | +1.03% | 74724.97 | 36600.65 | 1.11% | | 002386 | 天原股份 | 6.01 | -23.65 | +0.06 | +1.01% | 241405 | 14480.78 | 1.85% | | 600101 | 明星电力 | 10.19 | 30.36 | +0.10 | +0.99% | 186565 | 18928.37 | 3.41% | | 600109 | 国金证券 | 9.22 | 13.79 | +0.09 | +0.99% | 321619 | 29476.82 | 0.87% | | 001288 | 运机集团 | 36.50 | 47.53 | +0.35 | +0.97% | 37934 | 13809.8 | 2.50% | | 300425 | 中建环能 | 5.32 | 58.02 | +0.05 | +0.95% | 101318 | 5368.563 | 1.49% | | 002312 | 川发龙蟒 | 11.90 | 41.23 | +0.11 | +0.93% | 370860 | 43950.89 | 1.97% | | 000803 | 山高环能 | 9.00 | 54.21 | +0.08 | +0.90% | 126739 | 11394.46 | 2.76% | | 300865 | 大宏立 | 29.52 | -295.53 | +0.26 | +0.89% | 17350 | 5112.958 | 3.08% | | 002818 | 富森美 | 11.72 | 14.12 | +0.10 | +0.86% | 25614 | 2990.26 | 0.86% | | 002023 | 海特高新 | 12.08 | 69.93 | +0.10 | +0.83% | 281293 | 33936.67 | 3.80% | | 300463 | 迈克生物 | 12.15 | -62.54 | +0.10 | +0.83% | 131465 | 15813.69 | 2.67% | | 000876 | 新希望 | 8.74 | 36.43 | +0.07 | +0.81% | 277056 | 24111.64 | 0.62% | | 300789 | 唐源电气 | 23.00 | 57.32 | +0.18 | +0.79% | 13281 | 3024.659 | 1.56% | | 002926 | 华西证券 | 9.05 | 15.49 | +0.07 | +0.78% | 199443 | 17929.76 | 0.76% | | 920027 | 交大铁发 | 22.15 | 74.04 | +0.17 | +0.77% | 7419 | 1635.958 | 1.76% | | 000757 | 浩物股份 | 5.22 | 59.59 | +0.04 | +0.77% | 98646 | 5154.55 | 1.85% | | 601399 | 国机重装 | 5.22 | 82.97 | +0.04 | +0.77% | 1064957 | 55428.86 | 1.48% | | 300733 | 西菱动力 | 18.34 | 62.83 | +0.14 | +0.77% | 37922 | 6987.663 | 1.68% | | 920230 | 欧康医药 | 13.11 | 188.04 | +0.10 | +0.77% | 10634 | 1399.532 | 2.25% | | 603333 | 尚纬股份 | 8.10 | -177.62 | +0.06 | +0.75% | 77209 | 6257.22 | 1.24% | | 920239 | 长虹能源 | 31.97 | 25.20 | +0.23 | +0.72% | 15849 | 5040.825 | 0.88% | | 600505 | 西昌电力 | 14.00 | 325.03 | +0.10 | +0.72% | 71733 | 10022.71 | 1.97% | | 688708 | 佳驰科技 | 63.00 | 56.55 | +0.43 | +0.69% | 14051.96 | 8846.702 | 0.99% | | 003023 | 彩虹集团 | 23.75 | 30.57 | +0.16 | +0.68% | 15191 | 3597.523 | 1.45% | | 301515 | 港通医疗 | 25.38 | -160.30 | +0.17 | +0.67% | 28871 | 7357.359 | 4.40% | | 603759 | 海天股份 | 12.78 | 22.34 | +0.08 | +0.63% | 330380 | 41967 | 7.15% | | 000710 | 贝瑞基因 | 12.28 | -17.00 | +0.07 | +0.57% | 76992 | 9372.628 | 2.34% | | 002366 | 融发核电 | 7.62 | -218.81 | +0.04 | +0.53% | 427219 | 32455.3 | 2.31% | | 300470 | 中密控股 | 37.65 | 19.58 | +0.17 | +0.45% | 22435 | 8427.506 | 1.14% | | 000801 | 四川九洲 | 15.84 | 93.37 | +0.07 | +0.44% | 133492 | 21040.18 | 1.31% | | 920008 | 成电光信 | 30.72 | 79.95 | +0.13 | +0.42% | 7993 | 2459.136 | 2.38% | | 688302 | 海创药业-U | 45.88 | -31.42 | +0.19 | +0.42% | 12611.22 | 5799.546 | 1.27% | | 000586 | 汇源通信 | 14.74 | 354.98 | +0.06 | +0.41% | 120227 | 17805.56 | 6.22% | | 603477 | 巨星农牧 | 17.61 | 24.52 | +0.07 | +0.40% | 64781 | 11368.69 | 1.27% | | 603317 | 天味食品 | 13.52 | 24.63 | +0.05 | +0.37% | 77496 | 10432.73 | 0.73% | | 688553 | 汇宇制药-W | 19.19 | 172.10 | +0.07 | +0.37% | 41799.97 | 7988.301 | 1.22% | | 600378 | 昊华科技 | 36.36 | 32.72 | +0.12 | +0.33% | 75204 | 27075.15 | 0.70% | | 300696 | 爱乐达 | 32.10 | 232.65 | +0.10 | +0.31% | 121094 | 39110.31 | 4.55% | | 600793 | 宜宾纸业 | 20.46 | -52.06 | +0.06 | +0.29% | 21757 | 4436.433 | 1.23% | | 603027 | 千禾味业 | 10.40 | 32.83 | +0.03 | +0.29% | 128165 | 13253.28 | 1.03% | | 002651 | 利君股份 | 10.97 | 131.53 | +0.03 | +0.27% | 103033 | 11283.39 | 1.82% | | 600131 | 国网信通 | 19.30 | 35.62 | +0.04 | +0.21% | 237666 | 46086.66 | 1.99% | | 600039 | 四川路桥 | 9.80 | 11.01 | +0.02 | +0.20% | 182707 | 17965.38 | 0.21% | | 002497 | 雅化集团 | 25.30 | 66.80 | +0.05 | +0.20% | 376017 | 93669.21 | 3.55% | | 300414 | 中光防雷 | 15.65 | 238.14 | +0.03 | +0.19% | 163128 | 25481.21 | 5.20% | | 920566 | 梓橦宫 | 11.55 | 19.87 | +0.02 | +0.17% | 14612 | 1684.149 | 1.30% | | 688053 | ST思科瑞 | 44.48 | -203.06 | +0.07 | +0.16% | 10912.5 | 4869.028 | 1.09% | | 300504 | 天邑股份 | 14.84 | -33.48 | +0.02 | +0.13% | 38856 | 5759.905 | 1.78% | | 002935 | 天奥电子 | 21.96 | 146.71 | +0.02 | +0.09% | 89867 | 19741.47 | 2.16% | | 000810 | 创维数字 | 11.69 | 134.22 | +0.01 | +0.09% | 111590 | 12940.23 | 1.00% | | 002480 | 新筑股份 | 6.35 | -24.81 | 0.00 | 0.00% | 92464 | 5859.724 | 1.20% | | 002630 | ST华西 | 2.28 | -6.96 | 0.00 | 0.00% | 620495 | 14043.63 | 6.02% | | 301233 | 盛帮股份 | 55.50 | 32.79 | 0.00 | 0.00% | 6704 | 3717.498 | 2.38% | | 300535 | 达威股份 | 20.99 | -149.88 | -0.01 | -0.05% | 30932 | 6485.581 | 3.96% | | 002951 | 金时科技 | 14.65 | 849.77 | -0.01 | -0.07% | 183077 | 27187.5 | 4.56% | | 002253 | *ST智胜 | 10.38 | -21.32 | -0.01 | -0.10% | 84629 | 8745.423 | 4.06% | | 000558 | 天府文旅 | 5.47 | -206.62 | -0.01 | -0.18% | 463271 | 25300.72 | 3.59% | | 002978 | 安宁股份 | 37.15 | 21.87 | -0.07 | -0.19% | 58688 | 21692.63 | 1.59% | | 301213 | 观想科技 | 76.37 | -454.05 | -0.15 | -0.20% | 23197 | 17907.28 | 4.49% | | 002268 | 电科网安 | 19.50 | 104.31 | -0.04 | -0.20% | 125507 | 24460.6 | 1.48% | | 920781 | 瑞奇智造 | 9.14 | -240.48 | -0.02 | -0.22% | 16424 | 1515.079 | 1.61% | | 002272 | 川润股份 | 14.88 | -67.84 | -0.04 | -0.27% | 135373 | 20123.93 | 3.50% | | 920029 | 开发科技 | 88.25 | 18.25 | -0.25 | -0.28% | 6170 | 5431.525 | 1.60% | | 002977 | 天箭科技 | 30.76 | -220.75 | -0.09 | -0.29% | 31039 | 9541.551 | 4.66% | | 000510 | 新金路 | 15.59 | -94.66 | -0.05 | -0.32% | 832236 | 131730.8 | 13.72% | | 002258 | 利尔化学 | 16.28 | 28.04 | -0.07 | -0.43% | 220273 | 35752.06 | 2.76% | | 688311 | 盟升电子 | 45.00 | -39.44 | -0.20 | -0.44% | 59877.81 | 27053.65 | 3.57% | | 603809 | 豪能股份 | 12.90 | 34.51 | -0.06 | -0.46% | 134639 | 17305.35 | 1.46% | | 688117 | 圣诺生物 | 38.90 | 50.98 | -0.19 | -0.49% | 14434.35 | 5606.154 | 0.92% | | 688511 | *ST天微 | 28.24 | 523.10 | -0.14 | -0.49% | 7849.46 | 2217.556 | 0.76% | | 002240 | 盛新锂能 | 36.15 | -36.27 | -0.18 | -0.50% | 296744 | 107070.3 | 3.25% | | 301172 | 君逸数码 | 28.06 | 146.70 | -0.14 | -0.50% | 117316 | 33729.52 | 11.88% | | 301286 | 侨源股份 | 59.24 | 117.72 | -0.31 | -0.52% | 51617 | 31156.46 | 3.20% | | 920260 | 中寰股份 | 11.35 | 31.96 | -0.08 | -0.70% | 10474 | 1195.057 | 1.06% | | 688222 | 成都先导 | 31.11 | 109.24 | -0.22 | -0.70% | 102275 | 31674.63 | 2.55% | | 600839 | 四川长虹 | 9.74 | 32.90 | -0.07 | -0.71% | 796266 | 77247.01 | 1.73% | | 002246 | 北化股份 | 20.35 | 54.08 | -0.15 | -0.73% | 150949 | 30655.61 | 2.75% | | 300022 | 吉峰科技 | 8.11 | -285.32 | -0.06 | -0.73% | 131188 | 10641.4 | 2.65% | | 300366 | ST创意 | 6.68 | -48.18 | -0.05 | -0.74% | 100426 | 6686.178 | 1.89% | | 300440 | 运达科技 | 13.95 | 124.27 | -0.11 | -0.78% | 75802 | 10642.95 | 1.73% | | 301050 | 雷电微力 | 55.49 | 109.21 | -0.44 | -0.79% | 97636 | 54093.29 | 4.64% | | 000628 | 高新发展 | 50.15 | 488.15 | -0.44 | -0.87% | 63406 | 31390.29 | 3.30% | | 600392 | 盛和资源 | 25.93 | 50.39 | -0.23 | -0.88% | 715651.1 | 184902.6 | 4.08% | | 000935 | 四川双马 | 27.75 | 59.12 | -0.25 | -0.89% | 79280 | 22144.08 | 1.04% | | 920675 | 秉扬科技 | 11.90 | 43.37 | -0.11 | -0.92% | 56338 | 6822.079 | 7.13% | | 600779 | 水井坊 | 43.46 | 39.09 | -0.43 | -0.98% | 174014 | 75628.13 | 3.57% | | 301256 | 华融化学 | 15.95 | 85.43 | -0.17 | -1.05% | 111629 | 17732.53 | 2.33% | | 300678 | 中科信息 | 33.01 | 1238.09 | -0.36 | -1.08% | 63320 | 20793.54 | 2.18% | | 688528 | 秦川物联 | 11.70 | -21.09 | -0.13 | -1.10% | 15590.35 | 1834.117 | 0.93% | | 300937 | 药易购 | 34.26 | -552.74 | -0.39 | -1.13% | 22437 | 7675.313 | 3.68% | | 301596 | 瑞迪智驱 | 72.43 | 52.34 | -0.87 | -1.19% | 5931 | 4292.39 | 1.89% | | 920943 | 优机股份 | 25.70 | 32.00 | -0.31 | -1.19% | 12127 | 3133.6 | 2.34% | | 688513 | 苑东生物 | 68.01 | 49.74 | -0.89 | -1.29% | 47762.68 | 32927.29 | 2.71% | | 002466 | 天齐锂业 | 52.75 | -42.79 | -0.72 | -1.35% | 333374 | 175771.3 | 2.26% | | 688319 | 欧林生物 | 23.62 | 149.24 | -0.35 | -1.46% | 34396.95 | 8126.718 | 0.85% | | 600353 | 旭光电子 | 18.07 | 122.21 | -0.28 | -1.53% | 400119 | 72372.13 | 4.83% | | 000593 | 德龙汇能 | 14.69 | 3538.30 | -0.23 | -1.54% | 139904 | 20483.49 | 3.90% | | 300547 | 川环科技 | 34.91 | 39.40 | -0.60 | -1.69% | 49019 | 17074.33 | 2.75% | | 300841 | 康华生物 | 68.78 | 49.15 | -1.25 | -1.78% | 22234 | 15181.43 | 1.87% | | 301592 | 六九一二 | 119.01 | 131.83 | -2.20 | -1.82% | 6596 | 7861.854 | 2.82% | | 300127 | 银河磁体 | 34.93 | 63.21 | -0.66 | -1.85% | 103895 | 36429.17 | 4.50% | | 688636 | 智明达 | 47.36 | 74.47 | -0.93 | -1.93% | 73501.82 | 35094.2 | 4.38% | | 300492 | 华图山鼎 | 80.02 | 91.14 | -1.58 | -1.94% | 20901 | 16562.79 | 1.06% | | 920425 | 乐创技术 | 23.67 | 65.05 | -0.48 | -1.99% | 41106 | 9775.921 | 6.94% | | 300467 | 迅游科技 | 33.65 | 423.70 | -0.74 | -2.15% | 73098 | 24579.84 | 4.34% | | 002777 | 久远银海 | 19.54 | 80.54 | -0.43 | -2.15% | 124720 | 24424.11 | 3.08% | | 300559 | 佳发教育 | 12.07 | 138.77 | -0.28 | -2.27% | 82664 | 10012.84 | 2.66% | | 688629 | 华丰科技 | 92.40 | 167.71 | -2.15 | -2.27% | 72671.29 | 66818.76 | 4.00% | | 600880 | 博瑞传播 | 6.01 | 456.04 | -0.15 | -2.44% | 570032 | 34237.34 | 5.22% | | 688070 | 纵横股份 | 59.94 | -2428.82 | -1.72 | -2.79% | 20987.79 | 12662.76 | 2.40% | | 601811 | 新华文轩 | 15.12 | 11.44 | -0.46 | -2.95% | 78362 | 11986.43 | 0.99% | | 300101 | 振芯科技 | 29.32 | 269.27 | -0.93 | -3.07% | 201702 | 59374.56 | 3.56% | | 601208 | 东材科技 | 27.03 | 119.88 | -0.87 | -3.12% | 529272 | 141606 | 5.24% | | 000688 | 国城矿业 | 27.75 | 115.05 | -0.94 | -3.28% | 166733 | 46664.12 | 1.41% | | 301117 | 佳缘科技 | 55.23 | 361.50 | -2.15 | -3.75% | 69744 | 38784.2 | 8.78% | | 688709 | 成都华微 | 47.28 | 311.00 | -1.89 | -3.84% | 92721.12 | 43996.16 | 4.25% | | 300820 | 英杰电气 | 62.18 | 64.97 | -2.55 | -3.94% | 107710 | 66675.48 | 9.64% | | 300249 | 依米康 | 15.25 | -100.43 | -0.67 | -4.21% | 242840 | 37159.22 | 6.50% | | 300987 | 川网传媒 | 20.90 | 163.99 | -1.03 | -4.70% | 153058 | 32146.98 | 8.83% | | 688283 | 坤恒顺维 | 48.15 | 125.76 | -2.85 | -5.59% | 15493.88 | 7586.574 | 1.27% | | 300502 | 新易盛 | 399.20 | 52.78 | -29.90 | -6.97% | 596557 | 2369960 | 6.74% | | 300780 | 德恩精工 | 27.38 | -31.85 | -2.35 | -7.90% | 264048 | 75322.89 | 24.55% | | 001337 | 四川黄金 | 51.05 | 51.01 | -5.01 | -8.94% | 448790 | 236408 | 15.56% |
|