|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纵横股份(688070)铁路、船舶、航空航天和其他运输设备制造业上涨家数:14下跌家数:70平均涨幅:-1.69%平均换手:1.41%总成交额:140.24亿元 更新时间：2026-06-25 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603500 | 祥和实业 | 12.96 | 31.18 | +1.18 | +10.02% | 120196 | 15092 | 3.61% | | 001696 | 宗申动力 | 24.52 | 45.96 | +1.12 | +4.79% | 734212 | 180566.4 | 8.24% | | 688685 | 迈信林 | 54.11 | -391.53 | +2.15 | +4.14% | 62803.94 | 34107.71 | 4.28% | | 300775 | 三角防务 | 22.54 | 45.59 | +0.67 | +3.06% | 216925 | 49736.27 | 4.08% | | 301345 | 涛涛车业 | 219.94 | 26.46 | +5.14 | +2.39% | 7288 | 15916.33 | 2.08% | | 601766 | 中国中车 | 5.36 | 11.39 | +0.10 | +1.90% | 1260220 | 66932.48 | 0.52% | | 603261 | 立航科技 | 49.91 | -17.97 | +0.91 | +1.86% | 15545 | 7743.56 | 2.01% | | 603766 | 隆鑫通用 | 11.68 | 14.88 | +0.19 | +1.65% | 82016 | 9438.489 | 0.40% | | 300994 | 久祺股份 | 11.32 | 21.24 | +0.17 | +1.52% | 21003 | 2371.35 | 1.77% | | 600372 | 中航机载 | 10.95 | 46.22 | +0.13 | +1.20% | 243515 | 26869.39 | 0.50% | | 688009 | 中国通号 | 4.92 | 14.29 | +0.04 | +0.82% | 176202.9 | 8630.948 | 0.20% | | 600150 | 中国船舶 | 35.37 | 23.54 | +0.02 | +0.06% | 451248 | 159421.9 | 0.74% | | 001324 | 长青科技 | 18.75 | 61.65 | +0.01 | +0.05% | 28249 | 5294.34 | 2.05% | | 600038 | 中直股份 | 25.76 | 43.30 | +0.01 | +0.04% | 39388 | 10060.78 | 0.59% | | 002105 | 信隆健康 | 5.11 | -29.28 | -0.01 | -0.20% | 96793 | 4992.43 | 2.66% | | 000768 | 中航西飞 | 20.00 | 50.16 | -0.09 | -0.45% | 109317 | 21915.52 | 0.39% | | 603129 | 春风动力 | 240.26 | 21.91 | -1.09 | -0.45% | 5111 | 12343.47 | 0.33% | | 600316 | 洪都航空 | 26.46 | 350.87 | -0.13 | -0.49% | 52809 | 14068.53 | 0.74% | | 301016 | 雷尔伟 | 13.35 | 41.81 | -0.07 | -0.52% | 23636 | 3174.38 | 1.13% | | 688510 | 航亚科技 | 24.54 | 69.87 | -0.13 | -0.53% | 28642.06 | 7016.063 | 1.10% | | 600765 | 中航重机 | 13.34 | 36.40 | -0.08 | -0.60% | 85880 | 11491.25 | 0.55% | | 688237 | 超卓航科 | 53.80 | 338.41 | -0.36 | -0.66% | 14774.91 | 7995.359 | 1.65% | | 600967 | 内蒙一机 | 11.20 | 66.45 | -0.08 | -0.71% | 85186 | 9506.9 | 0.50% | | 688563 | 航材股份 | 49.43 | 42.73 | -0.45 | -0.90% | 12586 | 6241.808 | 1.08% | | 600760 | 中航沈飞 | 40.23 | 35.07 | -0.39 | -0.96% | 61408 | 24762.54 | 0.22% | | 600679 | 上海凤凰 | 8.72 | 49.01 | -0.09 | -1.02% | 15725 | 1371.85 | 0.46% | | 600818 | ST中路 | 5.68 | -25.26 | -0.06 | -1.05% | 29355 | 1685.2 | 1.23% | | 600685 | 中船防务 | 25.93 | 30.04 | -0.29 | -1.11% | 37565 | 9765.02 | 0.46% | | 688586 | 江航装备 | 11.51 | 178.87 | -0.13 | -1.12% | 51628.44 | 6071.698 | 0.65% | | 000697 | 炼石航空 | 10.60 | -31.97 | -0.12 | -1.12% | 56142 | 6021.84 | 0.86% | | 603680 | 今创集团 | 10.09 | 12.73 | -0.12 | -1.18% | 22073 | 2227.69 | 0.28% | | 688187 | 时代电气 | 60.45 | 19.83 | -0.82 | -1.34% | 91091.18 | 55617.77 | 1.05% | | 688543 | 国科军工 | 38.79 | 40.91 | -0.53 | -1.35% | 23443.11 | 9110.01 | 0.94% | | 600482 | 中国动力 | 32.70 | 49.67 | -0.45 | -1.36% | 149889 | 50135.16 | 0.66% | | 603111 | 康尼机电 | 5.73 | 13.86 | -0.08 | -1.38% | 31192 | 1779.41 | 0.37% | | 600495 | 晋西车轴 | 3.55 | 200.63 | -0.05 | -1.39% | 45449 | 1615.43 | 0.38% | | 603508 | 思维列控 | 21.31 | 13.77 | -0.31 | -1.43% | 18364 | 3916.71 | 0.48% | | 688523 | 航天环宇 | 50.11 | 520.39 | -0.84 | -1.65% | 23390.69 | 11909.26 | 0.57% | | 000913 | 钱江摩托 | 10.54 | 6.52 | -0.18 | -1.68% | 29060 | 3064.75 | 0.56% | | 301048 | 金鹰重工 | 8.72 | 21.72 | -0.15 | -1.69% | 19563 | 1712.9 | 0.37% | | 688459 | 哈铁科技 | 7.87 | 39.59 | -0.15 | -1.87% | 4244.61 | 335.7544 | 0.09% | | 920058 | 华洋赛车 | 20.58 | 24.12 | -0.40 | -1.91% | 2180 | 447.7624 | 0.79% | | 000738 | 航发控制 | 17.94 | 75.09 | -0.35 | -1.91% | 93691 | 16948.43 | 0.71% | | 603529 | 爱玛科技 | 19.24 | 10.27 | -0.38 | -1.94% | 38943 | 7489.74 | 0.46% | | 300960 | 通业科技 | 15.96 | 52.99 | -0.32 | -1.97% | 8451 | 1356.5 | 0.65% | | 600893 | 航发动力 | 38.34 | 162.38 | -0.78 | -1.99% | 184455 | 71589.21 | 0.69% | | 002389 | 航天彩虹 | 17.81 | 110.39 | -0.37 | -2.04% | 77208 | 13819.11 | 0.78% | | 601890 | 亚星锚链 | 8.46 | 23.24 | -0.18 | -2.08% | 72935 | 6210.89 | 0.76% | | 605001 | 威奥股份 | 5.62 | 27.05 | -0.12 | -2.09% | 29913 | 1682.67 | 0.76% | | 688569 | 铁科轨道 | 16.59 | 20.87 | -0.36 | -2.12% | 3303.28 | 551.0973 | 0.16% | | 688285 | 高铁电气 | 7.28 | 46.55 | -0.16 | -2.15% | 13703.38 | 1000.541 | 0.36% | | 002985 | 北摩高科 | 28.20 | 43.84 | -0.62 | -2.15% | 31084 | 8876.95 | 0.94% | | 920541 | 铁大科技 | 9.94 | 18.41 | -0.22 | -2.17% | 5183 | 513.5979 | 0.58% | | 600099 | 林海股份 | 8.27 | 71.85 | -0.20 | -2.36% | 18934 | 1572.36 | 0.86% | | 688015 | 交控科技 | 15.76 | 19.18 | -0.39 | -2.41% | 6813.47 | 1078.436 | 0.36% | | 300600 | 国瑞科技 | 9.68 | -52.11 | -0.24 | -2.42% | 39788 | 3884.29 | 1.35% | | 600862 | 中航高科 | 17.90 | 26.99 | -0.45 | -2.45% | 107359 | 19367.36 | 0.77% | | 002625 | 光启技术 | 30.83 | 93.22 | -0.80 | -2.53% | 160154 | 49930.86 | 0.74% | | 603787 | 新日股份 | 9.31 | 46.73 | -0.25 | -2.62% | 15899 | 1491.81 | 0.69% | | 600391 | 航发科技 | 32.19 | 231.22 | -0.88 | -2.66% | 45100 | 14726.66 | 1.37% | | 920027 | 交大铁发 | 11.31 | 23.15 | -0.31 | -2.67% | 4517 | 512.0201 | 0.82% | | 300906 | 日月明 | 25.93 | 35.26 | -0.72 | -2.70% | 7599 | 1997.27 | 1.05% | | 000008 | 神州高铁 | 2.34 | -7.72 | -0.07 | -2.90% | 128181 | 3010.27 | 0.47% | | 920006 | 晟楠科技 | 15.97 | 606.58 | -0.50 | -3.04% | 4834 | 780.6118 | 1.01% | | 300900 | 广联航空 | 33.24 | -79.15 | -1.05 | -3.06% | 129496 | 44156.22 | 5.04% | | 605298 | 必得科技 | 55.64 | 182.46 | -1.78 | -3.10% | 9471 | 5318.39 | 0.51% | | 300589 | 江龙船艇 | 12.05 | -36.26 | -0.41 | -3.29% | 50552 | 6145.63 | 2.04% | | 300923 | 研奥股份 | 21.51 | 53.31 | -0.74 | -3.33% | 10421 | 2271.54 | 1.37% | | 688239 | 航宇科技 | 56.35 | 53.92 | -2.01 | -3.44% | 32118.69 | 18220.93 | 1.68% | | 300696 | 爱乐达 | 31.17 | 170.91 | -1.15 | -3.56% | 32824 | 10371.5 | 1.20% | | 688297 | 中无人机 | 43.02 | 327.77 | -1.59 | -3.56% | 36419.5 | 15733.33 | 0.54% | | 301586 | 佳力奇 | 33.50 | 55.52 | -1.25 | -3.60% | 6907 | 2335.66 | 1.31% | | 300719 | 安达维尔 | 11.92 | -267.51 | -0.47 | -3.79% | 38000 | 4574.68 | 2.12% | | 002023 | 海特高新 | 13.34 | -18.72 | -0.53 | -3.82% | 366700 | 49380.54 | 4.95% | | 300424 | 航新科技 | 16.29 | -151.18 | -0.67 | -3.95% | 57873 | 9614 | 2.36% | | 002933 | 新兴装备 | 26.42 | 116.30 | -1.11 | -4.03% | 13285 | 3551.5 | 1.14% | | 688070 | 纵横股份 | 37.20 | 162.43 | -1.71 | -4.39% | 8454.21 | 3182.4 | 0.96% | | 300159 | 新研股份 | 3.66 | 84.96 | -0.17 | -4.44% | 340827 | 12594 | 1.85% | | 003009 | 中天火箭 | 54.33 | -112.38 | -2.82 | -4.93% | 39910 | 22029.85 | 2.42% | | 300594 | ST朗进 | 13.65 | -90.86 | -0.73 | -5.08% | 15719 | 2177.31 | 1.73% | | 300011 | 鼎汉技术 | 6.26 | -248.43 | -0.35 | -5.30% | 128659 | 8086.63 | 2.52% | | 300123 | ST亚光 | 3.62 | -3.00 | -0.23 | -5.97% | 229921 | 8544.92 | 2.31% | | 301322 | 绿通科技 | 57.14 | 628.90 | -6.61 | -10.37% | 64811 | 38918.46 | 6.74% | | 688367 | 工大高科 | 36.18 | 390.42 | -4.36 | -10.75% | 65444.55 | 24338.14 | 7.47% |
|