|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四方光电(688665)湖北省上涨家数:108下跌家数:45平均涨幅:+1.19%平均换手:3.48%总成交额:1043.09亿元 更新时间：2026-06-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301211 | 亨迪药业 | 11.29 | 139.48 | +1.88 | +19.98% | 116497 | 12627.87 | 2.79% | | 300046 | 台基股份 | 35.58 | 184.33 | +4.66 | +15.07% | 335414 | 117227.2 | 14.18% | | 300966 | 共同药业 | 30.23 | -48.92 | +3.13 | +11.55% | 65639 | 19057.24 | 8.56% | | 000783 | 长江证券 | 9.46 | 12.45 | +0.86 | +10.00% | 1357425 | 126798.2 | 2.45% | | 002962 | 五方光电 | 18.71 | 181.37 | +1.70 | +9.99% | 347046 | 62938.37 | 16.59% | | 601869 | 长飞光纤 | 568.00 | 406.38 | +49.29 | +9.50% | 157967 | 884348.9 | 3.89% | | 601162 | 天风证券 | 3.67 | 280.31 | +0.29 | +8.58% | 5174928 | 188437.8 | 6.02% | | 001267 | 汇绿生态 | 61.07 | 576.89 | +4.68 | +8.30% | 634613 | 380980.1 | 10.43% | | 301633 | 港迪技术 | 49.44 | 42.09 | +3.68 | +8.04% | 13260 | 6518.408 | 5.20% | | 300683 | 海特生物 | 25.47 | -13.87 | +1.68 | +7.06% | 65129 | 16430.37 | 5.33% | | 688646 | ST逸飞 | 77.55 | -89.04 | +5.00 | +6.89% | 23196.53 | 17674.25 | 4.00% | | 920273 | 一致魔芋 | 20.58 | 38.16 | +1.28 | +6.63% | 29989 | 6048.569 | 4.37% | | 603716 | 塞力医疗 | 16.58 | -17.79 | +1.03 | +6.62% | 198856 | 33071.91 | 8.81% | | 600976 | 健民集团 | 29.00 | 13.18 | +1.77 | +6.50% | 40850 | 11520.8 | 2.66% | | 600769 | 祥龙电业 | 22.27 | 434.07 | +1.19 | +5.65% | 312023 | 68173.13 | 8.32% | | 688143 | 长盈通 | 229.99 | 1374.30 | +11.99 | +5.50% | 90183.98 | 209609.8 | 7.37% | | 688237 | 超卓航科 | 58.85 | 370.17 | +2.84 | +5.07% | 52869.09 | 30085.68 | 5.90% | | 001359 | 平安电工 | 116.98 | 88.75 | +5.42 | +4.86% | 53463 | 63495.85 | 11.53% | | 600184 | 光电股份 | 29.03 | 330.12 | +1.28 | +4.61% | 560637 | 154948.7 | 9.62% | | 300536 | 农尚环境 | 9.61 | -11.95 | +0.42 | +4.57% | 123875 | 11686.14 | 4.22% | | 300220 | 金运激光 | 11.76 | -452.67 | +0.49 | +4.35% | 30334 | 3537.959 | 2.01% | | 603950 | 长源东谷 | 75.50 | 62.09 | +3.12 | +4.31% | 111948 | 84113.31 | 3.46% | | 600079 | ST人福 | 17.24 | 14.79 | +0.70 | +4.23% | 166766 | 28607.75 | 1.08% | | 000952 | 广济药业 | 6.25 | -5.42 | +0.24 | +3.99% | 66455 | 4152.69 | 1.93% | | 603738 | 泰晶科技 | 64.10 | 371.51 | +2.40 | +3.89% | 399735 | 255074.9 | 10.36% | | 600774 | 汉商集团 | 7.04 | -11.35 | +0.26 | +3.83% | 38434 | 2699.75 | 1.30% | | 688765 | 禾元生物 | 47.14 | -116.31 | +1.69 | +3.72% | 16717.86 | 7849.874 | 3.61% | | 605388 | 均瑶健康 | 5.36 | -16.72 | +0.19 | +3.68% | 85042 | 4567.616 | 1.42% | | 920146 | 华阳变速 | 5.59 | -17.58 | +0.19 | +3.52% | 21171 | 1194.878 | 1.95% | | 000678 | 襄阳轴承 | 9.28 | -78.27 | +0.31 | +3.46% | 151259 | 13827.16 | 3.29% | | 603281 | 江瀚新材 | 38.26 | 33.61 | +1.26 | +3.41% | 56577 | 21417.3 | 1.52% | | 688667 | 菱电电控 | 126.48 | 44.56 | +3.97 | +3.24% | 11167.72 | 13980.73 | 2.12% | | 600345 | 长江通信 | 73.50 | 96.56 | +2.24 | +3.14% | 190588 | 140458 | 9.01% | | 600703 | 三安光电 | 19.86 | -199.11 | +0.57 | +2.95% | 4256239 | 841985.1 | 8.53% | | 688526 | 科前生物 | 12.44 | 14.88 | +0.35 | +2.89% | 10683.01 | 1326.021 | 0.23% | | 600745 | *ST闻泰 | 16.74 | -2.27 | +0.46 | +2.83% | 415460 | 69956.05 | 3.34% | | 301221 | 光庭信息 | 30.90 | 85.87 | +0.80 | +2.66% | 23759 | 7355.144 | 2.66% | | 300567 | 精测电子 | 219.30 | 704.05 | +5.50 | +2.57% | 62300 | 134523.6 | 2.74% | | 600498 | 烽火通信 | 84.60 | 274.21 | +2.04 | +2.47% | 911819.1 | 775245.1 | 7.17% | | 002305 | *ST南置 | 2.10 | -2.75 | +0.05 | +2.44% | 139046 | 2899.51 | 0.80% | | 600681 | 百川能源 | 3.43 | 18.77 | +0.08 | +2.39% | 109407 | 3734.34 | 0.82% | | 920198 | 微创光电 | 7.75 | 158.33 | +0.18 | +2.38% | 21351 | 1667.445 | 3.03% | | 000665 | 湖北广电 | 4.06 | -4.20 | +0.09 | +2.27% | 179024 | 7262.25 | 1.57% | | 300980 | 祥源新材 | 27.82 | 64.19 | +0.60 | +2.20% | 24596 | 6750.966 | 2.46% | | 600293 | 三峡新材 | 3.77 | -66.50 | +0.08 | +2.17% | 848784 | 31694.05 | 7.32% | | 301192 | 泰祥股份 | 21.32 | 38.70 | +0.44 | +2.11% | 8862 | 1878.605 | 1.80% | | 600566 | 济川药业 | 26.28 | 13.94 | +0.54 | +2.10% | 34518 | 9003.68 | 0.38% | | 300871 | 回盛生物 | 23.23 | 16.37 | +0.47 | +2.07% | 52168 | 12174.45 | 2.59% | | 300018 | 中元股份 | 13.99 | 47.76 | +0.28 | +2.04% | 173114 | 24320.98 | 4.80% | | 000501 | 武商集团 | 7.09 | 33.82 | +0.14 | +2.01% | 50398 | 3575.36 | 0.66% | | 000926 | 福星股份 | 2.07 | -0.79 | +0.04 | +1.97% | 286793 | 5927.24 | 1.82% | | 300276 | 三丰智能 | 7.80 | -53.47 | +0.15 | +1.96% | 426003 | 33062.54 | 4.02% | | 603719 | 良品铺子 | 9.22 | -57.95 | +0.17 | +1.88% | 37940 | 3508.971 | 0.95% | | 920403 | 康农种业 | 20.20 | 23.81 | +0.37 | +1.87% | 9134 | 1860.415 | 1.55% | | 600168 | 武汉控股 | 4.37 | 42.17 | +0.08 | +1.86% | 33602 | 1466.26 | 0.34% | | 601956 | 东贝集团 | 4.96 | 220.91 | +0.09 | +1.85% | 45826 | 2271.179 | 0.74% | | 002694 | *ST顾地 | 2.26 | -3.50 | +0.04 | +1.80% | 26707 | 604.83 | 0.37% | | 002783 | 凯龙股份 | 7.50 | 32.26 | +0.13 | +1.76% | 72621 | 5476.28 | 1.57% | | 000759 | 中百集团 | 6.65 | -4.61 | +0.11 | +1.68% | 1024499 | 68608.32 | 15.62% | | 301048 | 金鹰重工 | 9.24 | 23.02 | +0.15 | +1.65% | 31621 | 2917.208 | 0.59% | | 300971 | 博亚精工 | 20.41 | 25.54 | +0.33 | +1.64% | 18411 | 3758.457 | 2.00% | | 688552 | 航天南湖 | 28.86 | -341.13 | +0.45 | +1.58% | 40366.31 | 11769.05 | 1.20% | | 300205 | *ST天喻 | 5.29 | -3.75 | +0.08 | +1.54% | 13790 | 724.89 | 0.32% | | 600654 | 中安科 | 2.91 | 115.11 | +0.04 | +1.39% | 407744 | 11871.43 | 1.76% | | 600993 | 马应龙 | 23.16 | 16.91 | +0.31 | +1.36% | 31415 | 7280.033 | 0.73% | | 920161 | 龙辰科技 | 40.63 | 60.74 | +0.53 | +1.32% | 56344 | 22342.68 | 15.27% | | 688089 | 嘉必优 | 11.71 | 35.73 | +0.15 | +1.30% | 18702.77 | 2212.389 | 1.11% | | 000707 | 双环科技 | 4.69 | -24.87 | +0.06 | +1.30% | 87346 | 4141.39 | 1.59% | | 920978 | 开特股份 | 22.21 | 24.12 | +0.28 | +1.28% | 20788 | 4679.318 | 2.06% | | 600998 | 九州通 | 4.85 | 12.12 | +0.06 | +1.25% | 333678 | 16299.55 | 0.66% | | 688151 | 华强科技 | 16.17 | 117.77 | +0.18 | +1.13% | 8868.68 | 1435.497 | 0.26% | | 002377 | 国创高新 | 2.72 | 110.20 | +0.03 | +1.12% | 203614 | 5571.55 | 2.33% | | 920870 | 恒进感应 | 13.68 | 99.88 | +0.15 | +1.11% | 13420 | 1873.016 | 2.03% | | 688156 | 路德科技 | 28.02 | -46.79 | +0.30 | +1.08% | 21411.48 | 5984.246 | 2.13% | | 002072 | 凯瑞德 | 9.45 | -144.03 | +0.10 | +1.07% | 94262 | 8977.56 | 2.56% | | 920942 | 恒立钻具 | 20.51 | 102.40 | +0.21 | +1.03% | 9933 | 2072.057 | 2.40% | | 920108 | 宏海科技 | 9.91 | 70.91 | +0.10 | +1.02% | 7707 | 771.4733 | 1.06% | | 002627 | 三峡旅游 | 6.25 | 73.68 | +0.06 | +0.97% | 69433 | 4365.17 | 0.97% | | 300387 | 富邦科技 | 7.39 | 34.06 | +0.07 | +0.96% | 37067 | 2750.885 | 1.28% | | 000785 | 居然智家 | 2.17 | -11.77 | +0.02 | +0.93% | 360144 | 7825.84 | 0.62% | | 600006 | 东风股份 | 5.59 | -26.29 | +0.05 | +0.90% | 89852 | 5058.73 | 0.45% | | 920237 | 力佳科技 | 15.81 | 37.72 | +0.13 | +0.83% | 14863 | 2395.041 | 1.59% | | 002932 | *ST明德 | 14.81 | -261.37 | +0.12 | +0.82% | 13072 | 1939.68 | 0.84% | | 600035 | 楚天高速 | 3.74 | 11.99 | +0.03 | +0.81% | 75246 | 2816.52 | 0.47% | | 920274 | 宏裕包材 | 18.45 | 70.74 | +0.14 | +0.76% | 12418 | 2332.172 | 1.53% | | 000670 | 盈方微 | 8.14 | -84.88 | +0.06 | +0.74% | 490805 | 39377.59 | 5.97% | | 000852 | 石化机械 | 5.50 | -3793.32 | +0.04 | +0.73% | 63501 | 3515.04 | 0.67% | | 600136 | ST明诚 | 1.39 | -122.88 | +0.01 | +0.72% | 87643 | 1221.41 | 0.45% | | 300278 | 华昌达 | 4.25 | -96.17 | +0.03 | +0.71% | 154156 | 6566.478 | 1.09% | | 002159 | 三特索道 | 13.72 | 18.17 | +0.09 | +0.66% | 50749 | 7008.6 | 3.66% | | 300054 | 鼎龙股份 | 91.94 | 105.53 | +0.54 | +0.59% | 377522 | 351749.7 | 5.08% | | 600757 | 长江传媒 | 7.60 | 9.74 | +0.04 | +0.53% | 38476 | 2925.81 | 0.32% | | 688275 | 万润新能 | 145.00 | 185.72 | +0.71 | +0.49% | 43634.57 | 63068.35 | 3.46% | | 002102 | ST能特 | 2.23 | 114.81 | +0.01 | +0.45% | 79632 | 1776.93 | 0.37% | | 000708 | 中信特钢 | 13.72 | 11.43 | +0.06 | +0.44% | 150561 | 20864.89 | 0.30% | | 301127 | 武汉天源 | 17.04 | 53.65 | +0.06 | +0.35% | 292864 | 49897.32 | 4.48% | | 000615 | *ST美谷 | 3.31 | -9.56 | +0.01 | +0.30% | 35443 | 1176.44 | 0.38% | | 002365 | 永安药业 | 11.30 | 96.25 | +0.03 | +0.27% | 124766 | 14124.1 | 5.09% | | 920779 | 武汉蓝电 | 26.78 | 35.63 | +0.07 | +0.26% | 5855 | 1591.69 | 2.92% | | 000883 | 湖北能源 | 4.68 | 16.09 | +0.01 | +0.21% | 272574 | 12804.94 | 0.42% | | 688038 | 中科通达 | 19.96 | -217.79 | +0.04 | +0.20% | 13328.45 | 2662.046 | 1.15% | | 300747 | 锐科激光 | 55.16 | 165.89 | +0.11 | +0.20% | 312156 | 175182.7 | 5.98% | | 301183 | 东田微 | 250.51 | 184.79 | +0.49 | +0.20% | 33070 | 83460.05 | 5.63% | | 300184 | 力源信息 | 17.08 | 72.97 | +0.03 | +0.18% | 735392 | 126674.7 | 6.99% | | 600298 | 安琪酵母 | 35.75 | 19.39 | +0.06 | +0.17% | 67507 | 24388.14 | 0.79% | | 301246 | 宏源药业 | 30.08 | 47.28 | +0.05 | +0.17% | 123680 | 37336.48 | 7.15% | | 300527 | ST应急 | 7.11 | 512.69 | +0.01 | +0.14% | 40484 | 2891.474 | 0.40% | | 002861 | 瀛通通讯 | 20.12 | -46.90 | +0.02 | +0.10% | 54992 | 11070.58 | 3.66% | | 600133 | 东湖高新 | 8.54 | 32.85 | 0.00 | 0.00% | 136273 | 11528.44 | 1.28% | | 300517 | 海波重科 | 10.07 | 435.92 | -0.01 | -0.10% | 26229 | 2651.918 | 2.08% | | 002950 | 奥美医疗 | 9.78 | 22.83 | -0.01 | -0.10% | 145787 | 14415.82 | 3.39% | | 300161 | 华中数控 | 32.47 | -1417.28 | -0.06 | -0.18% | 40288 | 13159.82 | 2.07% | | 000553 | 安道麦A | 5.98 | -22.20 | -0.02 | -0.33% | 56467 | 3403.2 | 0.26% | | 920438 | 戈碧迦 | 108.50 | 488.35 | -0.44 | -0.40% | 70312 | 78869.49 | 5.04% | | 300808 | 久量股份 | 23.57 | -56.99 | -0.12 | -0.51% | 17645 | 4135.406 | 1.48% | | 000966 | 长源电力 | 4.35 | 135.13 | -0.03 | -0.68% | 527135 | 22964.21 | 1.51% | | 603067 | 振华股份 | 39.42 | 44.90 | -0.28 | -0.71% | 303840 | 119169.4 | 4.02% | | 301235 | 华康洁净 | 62.96 | 52.46 | -0.46 | -0.73% | 29379 | 18763.96 | 4.04% | | 002971 | 和远气体 | 72.22 | 286.05 | -0.56 | -0.77% | 185600 | 131440 | 11.87% | | 688665 | 四方光电 | 59.26 | 44.92 | -0.58 | -0.97% | 10263.07 | 6065.888 | 1.01% | | 300494 | 盛天网络 | 9.03 | 2863.68 | -0.09 | -0.99% | 60331 | 5486.578 | 1.51% | | 002414 | 高德红外 | 13.69 | 60.36 | -0.14 | -1.01% | 289715 | 39793.79 | 0.85% | | 300323 | 华灿光电 | 15.84 | -88.72 | -0.18 | -1.12% | 633630 | 101433.9 | 5.33% | | 000821 | ST京机 | 8.15 | 40.28 | -0.10 | -1.21% | 63369 | 5210.37 | 1.05% | | 601311 | 骆驼股份 | 8.16 | 12.59 | -0.11 | -1.33% | 79832 | 6546.793 | 0.68% | | 000422 | 湖北宜化 | 13.95 | 17.71 | -0.23 | -1.62% | 305716 | 43400.28 | 2.89% | | 688387 | 信科移动 | 17.31 | -245.14 | -0.30 | -1.70% | 372685.4 | 63961.24 | 1.85% | | 600568 | ST中珠 | 2.22 | -37.99 | -0.04 | -1.77% | 113211 | 2567.03 | 0.68% | | 000826 | *ST启环 | 2.06 | -0.95 | -0.04 | -1.90% | 164592 | 3424.17 | 1.15% | | 300516 | 久之洋 | 34.55 | 582.58 | -0.68 | -1.93% | 27350 | 9508.564 | 1.09% | | 688081 | 兴图新科 | 47.45 | -96.59 | -0.96 | -1.98% | 9789 | 4653.864 | 0.95% | | 000520 | 凤凰航运 | 4.22 | -111.98 | -0.10 | -2.31% | 229220 | 9847.75 | 2.26% | | 000902 | 新洋丰 | 12.44 | 9.78 | -0.30 | -2.35% | 130632 | 16644.02 | 1.14% | | 002281 | 光迅科技 | 269.50 | 215.27 | -6.58 | -2.38% | 287018 | 775911 | 3.68% | | 002194 | 武汉凡谷 | 12.23 | -402.15 | -0.32 | -2.55% | 216311 | 26615.8 | 4.23% | | 688692 | 达梦数据 | 261.07 | 51.88 | -7.07 | -2.64% | 12838.88 | 33530.27 | 1.73% | | 600107 | *ST尔雅 | 5.96 | -27.83 | -0.18 | -2.93% | 23782 | 1431.72 | 0.66% | | 920505 | 九菱科技 | 36.57 | 162.95 | -1.20 | -3.18% | 14112 | 5209.038 | 3.92% | | 603175 | 超颖电子 | 94.59 | 644.34 | -3.45 | -3.52% | 20690 | 19824.92 | 4.55% | | 600885 | 宏发股份 | 33.96 | 28.71 | -1.27 | -3.60% | 95173 | 32698.31 | 0.61% | | 300557 | 理工光科 | 32.67 | 108.87 | -1.40 | -4.11% | 66312 | 21763.1 | 4.27% | | 688635 | 长进光子 | 505.30 | 471.69 | -22.14 | -4.20% | 18933.59 | 95896.1 | 10.66% | | 600141 | 兴发集团 | 40.15 | 33.55 | -1.82 | -4.34% | 658722 | 274576.3 | 5.48% | | 000988 | 华工科技 | 166.47 | 98.50 | -8.20 | -4.69% | 503898 | 843373.9 | 5.01% | | 600801 | 华新建材 | 18.02 | 11.53 | -0.89 | -4.71% | 78900 | 14463.67 | 0.59% | | 603220 | 中贝通信 | 24.31 | 208.45 | -1.22 | -4.78% | 216665 | 52947.64 | 4.99% | | 300776 | 帝尔激光 | 169.02 | 92.76 | -8.87 | -4.99% | 106484 | 180889.1 | 5.94% | | 600879 | 航天电子 | 19.11 | 275.88 | -1.07 | -5.30% | 986420.9 | 191495.5 | 2.99% | | 300041 | 回天新材 | 14.39 | 36.12 | -0.86 | -5.64% | 413548 | 60379.24 | 7.60% | | 300395 | 菲利华 | 130.05 | 141.90 | -8.20 | -5.93% | 297776 | 390824 | 5.81% | | 301205 | 联特科技 | 328.00 | 488.02 | -21.39 | -6.12% | 64963 | 217001.8 | 7.76% | | 301150 | 中一科技 | 58.15 | 135.13 | -3.85 | -6.21% | 165855 | 97069.06 | 5.46% | | 688545 | 兴福电子 | 104.98 | 173.69 | -8.62 | -7.59% | 101677.7 | 108751.4 | 5.58% | | 600421 | 退市华嵘 | 0.24 | 6.93 | -0.03 | -11.11% | 152231 | 375.7247 | 7.78% |
|