中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
四方光电(688665)湖北省上涨家数:52下跌家数:96平均涨幅:-0.72%平均换手:1.86%总成交额:350.10亿元
更新时间：2026-02-05 11:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002627三峡旅游9.6776.56+0.57+6.26%22343721332.373.12%
688038中科通达22.26-96.89+1.07+5.05%41310.599161.8973.55%
600107ST尔雅6.12-39.89+0.29+4.97%532713210.581.48%
300205*ST天喻4.43-5.07+0.17+3.99%524392333.841.22%
002694顾地科技3.48-6.73+0.13+3.88%2242807886.743.12%
688552航天南湖44.10830.77+1.62+3.81%64118.3528444.617.38%
920978开特股份33.1134.41+1.20+3.76%4224413756.014.19%
002377国创高新3.47-82.20+0.10+2.97%2754949533.113.16%
000821ST京机15.3834.14+0.43+2.88%897852.9139331.314.85%
688387信科移动-U17.14-214.00+0.47+2.82%770321.6130784.63.82%
688646ST逸飞39.49-95.88+0.90+2.33%6306.992472.4771.07%
002159三特索道16.7323.77+0.37+2.26%6114810261.914.42%
301127武汉天源17.8742.46+0.33+1.88%12870123069.641.97%
600136ST明诚1.79-46.27+0.03+1.70%1647912944.780.85%
002072凯瑞德7.65-138.02+0.12+1.59%294712246.190.99%
603719良品铺子12.17-25.98+0.18+1.50%605517379.521.51%
600298安琪酵母44.0725.71+0.63+1.45%6025326709.520.70%
920273一致魔芋33.0639.21+0.47+1.44%150064994.0322.19%
000615*ST美谷3.17-14.50+0.04+1.28%553351753.650.60%
688089嘉必优19.2319.08+0.24+1.26%22972.924417.0441.36%
300808久量股份31.89-99.57+0.34+1.08%264418327.6492.22%
688526科前生物16.4216.66+0.17+1.05%21416.973519.5270.46%
600774汉商集团9.72-369.80+0.10+1.04%573865601.431.95%
920274宏裕包材27.7797.49+0.28+1.02%93052573.9251.14%
000759中百集团7.30-6.23+0.07+0.97%23370717069.013.56%
300871回盛生物27.8826.19+0.26+0.94%14196340172.477.02%
688081兴图新科37.99-47.12+0.35+0.93%11575.344385.5411.12%
300494盛天网络13.71-28.95+0.12+0.88%12389716878.63.11%
300527ST应急8.46740.55+0.07+0.83%12886710926.331.27%
600568ST中珠2.77-9.83+0.02+0.73%808052230.350.48%
000665湖北广电5.56-7.59+0.04+0.72%884854905.950.78%
605388均瑶健康7.11-52.77+0.05+0.71%495223534.670.82%
600976健民集团34.6216.28+0.24+0.70%105723666.740.69%
300220金运激光15.741136.75+0.10+0.64%228503614.21.51%
688275万润新能79.10-15.97+0.50+0.64%32692.9825982.163.86%
688692达梦数据260.0956.94+1.58+0.61%7832.4420400.731.07%
688237超卓航科47.801037.57+0.29+0.61%4084.331953.9010.46%
600769祥龙电业12.20247.54+0.07+0.58%430075264.11.15%
688765禾元生物-U73.58-163.58+0.42+0.57%5525.854066.1531.35%
600566济川药业26.9015.01+0.13+0.49%3842510378.890.42%
002365永安药业14.92173.05+0.06+0.40%381195716.31.55%
002962五方光电15.45121.21+0.05+0.32%241433739.321.15%
688665四方光电51.3732.60+0.16+0.31%5821.672991.9760.58%
000952广济药业7.85-11.63+0.02+0.26%418963283.241.22%
300517海波重科12.30-807.37+0.03+0.24%157691947.271.27%
301211亨迪药业12.91142.55+0.03+0.23%352524570.750.84%
300683海特生物32.78-22.86+0.06+0.18%4630015006.493.79%
600993马应龙27.9421.07+0.05+0.18%4908913809.461.14%
600757长江传媒9.189.99+0.01+0.11%515504735.490.42%
600079ST人福19.0421.75+0.02+0.11%22917943913.771.49%
301221光庭信息58.6385.33+0.05+0.09%99025796.331.58%
300966共同药业21.30-53.54+0.01+0.05%81051738.391.06%
000520凤凰航运4.36-37.960.000.00%804413518.540.79%
000707双环科技6.51-44.790.000.00%726004776.141.56%
000826启迪环境2.13-1.160.000.00%2362775075.791.66%
300391*ST长药--------------
002932明德生物19.22629.730.000.00%95361831.590.61%
920198微创光电10.1292.940.000.00%8397850.64941.19%
600184光电股份17.70-56.51-0.01-0.06%384576823.680.66%
603281江瀚新材31.8025.41-0.03-0.09%78122476.120.21%
920146华阳变速8.33-490.34-0.01-0.12%5597466.89790.52%
600879航天电子26.42446.18-0.04-0.15%1326051350652.94.02%
002971和远气体31.1391.46-0.06-0.19%197556206.121.23%
688156路德科技19.24-27.99-0.04-0.21%10870.732103.2141.08%
688667菱电电控80.3451.32-0.21-0.26%6518.35269.0241.24%
688151华强科技21.70-11806.67-0.07-0.32%11743.462556.3480.34%
920237力佳科技23.9437.92-0.08-0.33%41971011.090.50%
000501武商集团10.2735.95-0.04-0.39%643256621.640.84%
000926福星股份2.29-1.05-0.01-0.43%1792834136.681.14%
920942恒立钻具31.4566.99-0.15-0.47%45851444.9771.11%
600421*ST华嵘8.37-403.08-0.04-0.48%396773333.932.03%
300557理工光科35.2290.37-0.17-0.48%122624331.171.03%
601162天风证券4.1463.21-0.02-0.48%63003926148.680.73%
600035楚天高速3.959.45-0.02-0.50%673682672.660.42%
300536农尚环境9.08-26.36-0.05-0.55%238302183.770.81%
600168武汉控股5.2352.76-0.03-0.57%299271569.570.30%
600006东风股份6.9256.41-0.04-0.57%777755388.180.39%
002414高德红外16.67842.16-0.10-0.60%24125040257.420.71%
002950奥美医疗10.5814.81-0.07-0.66%3677739180.81%
000785居然智家2.9842.58-0.02-0.67%35503410625.370.60%
603220中贝通信25.18128.13-0.17-0.67%9654024236.272.22%
603716塞力医疗22.33-19.52-0.16-0.71%417389398.951.99%
301633港迪技术67.9647.46-0.50-0.73%1232838.940.48%
920870恒进感应17.63105.65-0.14-0.79%3419604.42110.52%
000553安道麦A6.00-9.40-0.05-0.83%441482666.290.20%
300971博亚精工25.2740.29-0.22-0.86%130893323.351.42%
920108宏海科技13.1670.86-0.12-0.90%3931518.97111.11%
002305*ST南置2.15-1.13-0.02-0.92%1373942954.20.79%
600801华新建材24.0815.26-0.23-0.95%4546611059.640.34%
600998九州通5.239.46-0.05-0.95%22674311949.960.45%
603175超颖电子67.83120.03-0.71-1.04%68494647.151.56%
002194武汉凡谷12.67-2433.23-0.14-1.09%616007847.081.21%
301048金鹰重工11.6229.37-0.13-1.11%168721974.410.32%
300278华昌达5.58659.54-0.07-1.24%1171076579.720.83%
300276三丰智能8.55246.43-0.11-1.27%805686915.280.76%
300516久之洋70.87391.63-0.92-1.28%4236830182.252.35%
000883湖北能源4.5519.07-0.06-1.30%1671337647.8710.26%
600654中安科3.7952.71-0.05-1.30%27096810327.131.17%
300980祥源新材34.21104.21-0.46-1.33%145685012.881.48%
601956东贝集团7.2735.27-0.10-1.36%324202368.140.52%
002861瀛通通讯19.62346.78-0.27-1.36%231514552.931.54%
000783长江证券7.9611.66-0.11-1.36%32094825671.910.58%
301192泰祥股份30.3875.41-0.42-1.36%50961558.931.06%
300387富邦科技9.2732.56-0.13-1.38%11701910956.094.05%
300046台基股份35.53132.49-0.51-1.42%3390712043.841.43%
603738泰晶科技16.00161.69-0.23-1.42%404306492.751.05%
300567精测电子128.30-450.05-1.85-1.42%7048088941.013.10%
000708中信特钢15.2413.69-0.22-1.42%9345614400.20.19%
002102能特科技3.37-32.66-0.05-1.46%14554749390.67%
600133东湖高新10.4929.03-0.16-1.50%29214431045.172.74%
301246宏源药业20.97589.77-0.34-1.60%204004302.541.30%
300747锐科激光30.38124.30-0.50-1.62%7028021442.81.35%
601311骆驼股份9.4114.81-0.16-1.67%826747817.90.70%
688143长盈通55.27135.78-0.98-1.74%5073928558.494.15%
002783凯龙股份9.8628.75-0.18-1.79%591815888.021.30%
000902新洋丰16.4113.07-0.30-1.80%478567917.320.42%
001359平安电工73.4153.47-1.35-1.81%50773732.391.09%
300323华灿光电8.63-31.32-0.17-1.93%1047549071.3111.19%
600141兴发集团37.1825.86-0.75-1.98%7754629134.210.69%
600703三安光电16.17855.68-0.33-2.00%742570121045.51.49%
920779武汉蓝电34.4248.04-0.71-2.02%2464855.61481.23%
600345长江通信36.3087.00-0.81-2.18%9314933896.734.40%
000988华工科技74.7946.87-1.67-2.18%202359152885.62.01%
000966长源电力4.45104.49-0.10-2.20%26742511985.070.82%
000670盈方微8.29-101.79-0.19-2.24%20964217467.682.55%
000678襄阳轴承13.49-144.96-0.32-2.32%661068957.161.44%
301150中一科技39.31399.10-1.00-2.48%3392613475.851.52%
300161华中数控31.17-129.55-0.80-2.50%158364971.360.81%
603067振华股份34.1046.74-0.90-2.57%12039641283.681.69%
300184力源信息10.5278.60-0.28-2.59%22202123467.932.12%
600681百川能源4.1216.44-0.12-2.83%1690037045.981.26%
688545兴福电子49.3192.36-1.46-2.88%3721218146.572.04%
300054鼎龙股份42.4960.64-1.26-2.88%9892542061.471.34%
600745闻泰科技33.24-23.86-0.99-2.89%22754076336.991.83%
603950长源东谷31.8229.53-0.96-2.93%249077987.560.77%
600293三峡新材3.57-67.50-0.11-2.99%30122710813.392.60%
000852石化机械8.08401.13-0.25-3.00%21416917424.972.26%
300018中元股份11.7546.35-0.37-3.05%767749096.11.71%
920505九菱科技47.36154.62-1.54-3.15%111625325.313.08%
000422湖北宜化15.1841.53-0.50-3.19%23950736926.972.26%
600885宏发股份29.1924.67-1.04-3.44%13268838948.520.86%
600498烽火通信39.2764.89-1.56-3.82%498660197742.73.92%
002281光迅科技67.0259.00-2.68-3.85%157849106777.82.03%
001267汇绿生态25.96224.58-1.05-3.89%21394556075.713.53%
300041回天新材11.9643.26-0.49-3.94%13949816885.762.56%
920403康农种业24.1235.68-1.04-4.13%317477668.3115.47%
301235华康洁净50.7250.46-2.22-4.19%4471222822.26.15%
920438戈碧迦54.10234.95-2.53-4.47%6281233665.514.51%
600355*ST精伦1.53-18.90-0.08-4.97%571987.50.12%
300395菲利华90.41114.25-4.83-5.07%165527150671.43.24%
301205联特科技199.50230.10-12.78-6.02%7844416127711.54%
601869长飞光纤161.95234.15-11.56-6.66%102926167346.92.53%
301183东田微158.26132.46-14.07-8.16%4265368611.727.27%
300776帝尔激光83.2335.62-8.28-9.05%9454480485.85.63%

转至四方光电（688665）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。