|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通达股份(002560)河南省上涨家数:55下跌家数:55平均涨幅:-0.22%平均换手:2.16%总成交额:347.32亿元 更新时间：2026-01-29 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920207 | 众诚科技 | 33.21 | -188.89 | +2.70 | +8.85% | 69675 | 22376.5 | 12.38% | | 300480 | 光力科技 | 23.47 | -369.60 | +1.29 | +5.82% | 210722 | 49366.96 | 8.51% | | 300248 | 新开普 | 13.80 | 68.73 | +0.49 | +3.68% | 126386 | 17051.78 | 3.09% | | 688626 | 翔宇医疗 | 71.64 | 155.93 | +2.32 | +3.35% | 13309.34 | 9415.018 | 0.83% | | 300845 | 捷安高科 | 12.02 | 49.94 | +0.37 | +3.18% | 35253 | 4158.48 | 2.45% | | 688119 | 中钢洛耐 | 7.57 | -279.72 | +0.23 | +3.13% | 238256.2 | 17632.22 | 2.12% | | 920415 | 恒拓开源 | 15.31 | 165.62 | +0.46 | +3.10% | 16760 | 2525.402 | 1.55% | | 920580 | 科创新材 | 15.65 | 103.03 | +0.47 | +3.10% | 12415 | 1934.568 | 2.46% | | 000719 | 中原传媒 | 12.96 | 10.45 | +0.37 | +2.94% | 53952 | 6933.55 | 0.81% | | 300910 | 瑞丰新材 | 59.69 | 22.17 | +1.54 | +2.65% | 21818 | 12945.31 | 1.05% | | 920087 | 秋乐种业 | 18.25 | 120.18 | +0.47 | +2.64% | 94017 | 17451.88 | 5.73% | | 600469 | 风神股份 | 7.40 | 23.59 | +0.17 | +2.35% | 72517 | 5342.37 | 0.99% | | 600172 | 黄河旋风 | 7.60 | -10.14 | +0.16 | +2.15% | 2063841 | 158078.6 | 16.17% | | 920895 | 花溪科技 | 22.67 | -523.15 | +0.45 | +2.03% | 9112 | 2067.127 | 3.17% | | 600817 | 宇通重工 | 11.99 | 22.55 | +0.23 | +1.96% | 29909 | 3577.19 | 0.57% | | 301376 | 致欧科技 | 19.97 | 24.52 | +0.38 | +1.94% | 8578 | 1700.31 | 0.44% | | 688066 | 航天宏图 | 40.10 | -6.81 | +0.72 | +1.83% | 90600.29 | 35584.21 | 3.47% | | 600285 | 羚锐制药 | 21.71 | 15.40 | +0.37 | +1.73% | 45813 | 9913 | 0.81% | | 000949 | 新乡化纤 | 7.63 | 70.44 | +0.13 | +1.73% | 574368 | 43208.48 | 3.47% | | 002296 | 辉煌科技 | 13.44 | 17.30 | +0.22 | +1.66% | 93041 | 12379.37 | 2.68% | | 301071 | 力量钻石 | 43.84 | 162.50 | +0.71 | +1.65% | 124821 | 54559.6 | 6.41% | | 300732 | 设研院 | 7.71 | -22.30 | +0.10 | +1.31% | 33319 | 2539.59 | 0.90% | | 002216 | 三全食品 | 11.60 | 18.76 | +0.15 | +1.31% | 35850 | 4138.63 | 0.57% | | 600569 | 安阳钢铁 | 2.60 | -7.20 | +0.03 | +1.17% | 241446 | 6279.13 | 0.84% | | 600186 | 莲花控股 | 6.08 | 37.56 | +0.06 | +1.00% | 229672 | 13774.48 | 1.28% | | 688517 | 金冠电气 | 17.51 | 28.46 | +0.16 | +0.92% | 10847.94 | 1887.072 | 0.79% | | 301361 | 众智科技 | 37.00 | 43.56 | +0.32 | +0.87% | 7285 | 2675.5 | 2.39% | | 002321 | 华英农业 | 2.41 | -157.34 | +0.02 | +0.84% | 192389 | 4624.12 | 0.91% | | 601666 | 平煤股份 | 8.57 | 36.22 | +0.07 | +0.82% | 235607 | 20150.41 | 0.95% | | 600531 | 豫光金铅 | 22.72 | 31.45 | +0.18 | +0.80% | 1468010 | 351455.3 | 12.14% | | 300080 | 易成新能 | 5.27 | -18.82 | +0.04 | +0.76% | 121942 | 6357.03 | 0.65% | | 300013 | 新宁物流 | 3.99 | -48.42 | +0.03 | +0.76% | 43295 | 1714.47 | 0.97% | | 002535 | 林州重机 | 4.05 | 124.47 | +0.03 | +0.75% | 73989 | 2971.81 | 1.01% | | 920225 | 利通科技 | 32.86 | 39.90 | +0.22 | +0.67% | 6327 | 2046.996 | 0.76% | | 688313 | 仕佳光子 | 83.87 | 115.42 | +0.54 | +0.65% | 127717.9 | 106908.9 | 2.83% | | 002714 | 牧原股份 | 45.42 | 11.19 | +0.28 | +0.62% | 177069 | 80428.98 | 0.46% | | 300701 | 森霸传感 | 13.40 | 59.32 | +0.08 | +0.60% | 25238 | 3348.62 | 1.01% | | 300807 | 天迈科技 | 55.12 | -172.15 | +0.32 | +0.58% | 4884 | 2660.32 | 0.94% | | 003008 | 开普检测 | 23.38 | 27.81 | +0.13 | +0.56% | 5303 | 1235.83 | 0.68% | | 301277 | 新天地 | 12.62 | 39.99 | +0.07 | +0.56% | 8582 | 1077.62 | 0.22% | | 300263 | 隆华科技 | 10.48 | 69.19 | +0.05 | +0.48% | 194025 | 20253.94 | 1.99% | | 300259 | 新天科技 | 4.65 | 23.09 | +0.02 | +0.43% | 61063 | 2812.31 | 0.52% | | 301152 | 天力锂能 | 31.19 | -10.64 | +0.13 | +0.42% | 12630 | 3912.1 | 1.78% | | 600207 | 安彩高科 | 4.92 | -8.63 | +0.02 | +0.41% | 61090 | 2988.59 | 0.58% | | 002431 | 棕榈股份 | 2.67 | -3.19 | +0.01 | +0.38% | 191096 | 5074.37 | 1.06% | | 002046 | 国机精工 | 47.67 | 90.84 | +0.16 | +0.34% | 79289 | 37406.83 | 1.50% | | 600876 | 凯盛新能 | 10.67 | -7.18 | +0.03 | +0.28% | 17516 | 1846.88 | 0.44% | | 600121 | 郑州煤电 | 4.41 | -47.74 | +0.01 | +0.23% | 326206 | 14523.26 | 2.68% | | 600810 | 神马股份 | 8.97 | -207.01 | +0.02 | +0.22% | 65864 | 5888.97 | 0.60% | | 600222 | 太龙药业 | 6.80 | 83.11 | +0.01 | +0.15% | 57651 | 3881.45 | 1.00% | | 603566 | 普莱柯 | 13.93 | 33.55 | +0.02 | +0.14% | 16038 | 2225.84 | 0.46% | | 300908 | 仲景食品 | 28.79 | 23.33 | +0.04 | +0.14% | 4784 | 1374.6 | 0.39% | | 301182 | 凯旺科技 | 37.95 | -34.40 | +0.05 | +0.13% | 5540 | 2080.63 | 0.58% | | 300007 | 汉威科技 | 55.90 | 223.96 | +0.03 | +0.05% | 48833 | 27118.28 | 1.72% | | 603658 | 安图生物 | 37.38 | 19.46 | +0.02 | +0.05% | 15427 | 5728.7 | 0.27% | | 002189 | 中光学 | 22.60 | -10.95 | 0.00 | 0.00% | 10462 | 2350.52 | 0.40% | | 002936 | 郑州银行 | 1.90 | 9.04 | 0.00 | 0.00% | 239563 | 4544.67 | 0.34% | | 300829 | 金丹科技 | 18.77 | 62.72 | -0.01 | -0.05% | 24119 | 4526.37 | 1.52% | | 920454 | 同心传动 | 16.37 | 57.95 | -0.01 | -0.06% | 3298 | 537.6317 | 0.52% | | 300614 | 百川畅银 | 14.99 | -8.46 | -0.01 | -0.07% | 16865 | 2505.91 | 1.05% | | 000885 | 城发环境 | 14.11 | 7.61 | -0.01 | -0.07% | 23815 | 3355.33 | 0.37% | | 920971 | 天马新材 | 33.64 | 142.11 | -0.03 | -0.09% | 13944 | 4662.95 | 1.63% | | 920496 | 许昌智能 | 10.94 | 41.34 | -0.01 | -0.09% | 11421 | 1240.64 | 0.79% | | 002406 | 远东传动 | 8.26 | 47.32 | -0.01 | -0.12% | 59518 | 4900.51 | 0.99% | | 601038 | 一拖股份 | 14.49 | 19.97 | -0.02 | -0.14% | 32085 | 4659.57 | 0.44% | | 002423 | 中粮资本 | 11.57 | -263.87 | -0.02 | -0.17% | 47011 | 5421.38 | 0.20% | | 000895 | 双汇发展 | 25.52 | 17.19 | -0.05 | -0.20% | 34942 | 8953.569 | 0.10% | | 688357 | 建龙微纳 | 35.14 | 40.44 | -0.07 | -0.20% | 5437.03 | 1910.18 | 0.54% | | 002007 | 华兰生物 | 15.75 | 30.34 | -0.05 | -0.32% | 94301 | 14775.95 | 0.60% | | 920407 | 驰诚股份 | 24.33 | 97.43 | -0.09 | -0.37% | 3615 | 867.5099 | 1.04% | | 002601 | 龙佰集团 | 22.45 | 41.84 | -0.09 | -0.40% | 180931 | 40924.41 | 0.91% | | 002857 | 三晖电气 | 22.72 | 275.48 | -0.11 | -0.48% | 14766 | 3328.5 | 1.15% | | 002613 | 北玻股份 | 3.95 | -194.80 | -0.02 | -0.50% | 67468 | 2656.93 | 0.87% | | 601608 | 中信重工 | 7.88 | 96.15 | -0.05 | -0.63% | 621970 | 50054.39 | 1.36% | | 603508 | 思维列控 | 26.53 | 16.39 | -0.17 | -0.64% | 22149 | 5849.44 | 0.58% | | 000544 | 中原环保 | 8.58 | 7.88 | -0.06 | -0.69% | 17755 | 1527 | 0.18% | | 600439 | 瑞贝卡 | 2.85 | -27.84 | -0.02 | -0.70% | 80508 | 2287.07 | 0.71% | | 002407 | 多氟多 | 29.02 | -140.54 | -0.24 | -0.82% | 187022 | 54457.74 | 1.73% | | 600066 | 宇通客车 | 31.57 | 14.04 | -0.27 | -0.85% | 37157 | 11770.94 | 0.17% | | 601375 | 中原证券 | 4.40 | 43.27 | -0.04 | -0.90% | 186049 | 8182.99 | 0.54% | | 002179 | 中航光电 | 34.88 | 28.66 | -0.32 | -0.91% | 133860 | 46856.25 | 0.64% | | 001277 | 速达股份 | 40.74 | 29.94 | -0.40 | -0.97% | 14240 | 5779.82 | 3.14% | | 002225 | 濮耐股份 | 6.85 | 74.20 | -0.07 | -1.01% | 193478 | 13159.53 | 1.99% | | 601717 | 中创智领 | 25.08 | 9.91 | -0.31 | -1.22% | 86627 | 21762.81 | 0.56% | | 001896 | 豫能控股 | 6.27 | 37.42 | -0.08 | -1.26% | 97649 | 6134.76 | 0.64% | | 300437 | 清水源 | 15.13 | -95.14 | -0.20 | -1.30% | 36768 | 5546.06 | 2.09% | | 920175 | 东方碳素 | 12.06 | -16.21 | -0.16 | -1.31% | 6727 | 812.9095 | 0.85% | | 920402 | 硅烷科技 | 11.43 | -74.89 | -0.16 | -1.38% | 75366 | 8788.729 | 2.76% | | 300109 | 新开源 | 19.62 | 39.81 | -0.28 | -1.41% | 50902 | 10047.35 | 1.13% | | 000400 | 许继电气 | 30.46 | 27.61 | -0.49 | -1.58% | 123235 | 37765.31 | 1.22% | | 001215 | 千味央厨 | 45.10 | 78.37 | -0.87 | -1.89% | 8799 | 3973.31 | 0.91% | | 605368 | 蓝天燃气 | 8.47 | 19.28 | -0.17 | -1.97% | 45606 | 3870.07 | 0.64% | | 300179 | 四方达 | 20.54 | 119.91 | -0.43 | -2.05% | 325872 | 67673.81 | 8.71% | | 300850 | 新强联 | 46.54 | 25.18 | -0.99 | -2.08% | 74596 | 34644.01 | 2.48% | | 300481 | 濮阳惠成 | 17.94 | 34.85 | -0.39 | -2.13% | 78051 | 14015.82 | 2.69% | | 002132 | 恒星科技 | 4.11 | 380.52 | -0.09 | -2.14% | 462074 | 19391.6 | 3.30% | | 600312 | 平高电气 | 21.71 | 25.65 | -0.49 | -2.21% | 110339 | 24210.38 | 0.81% | | 002448 | 中原内配 | 13.73 | 27.22 | -0.33 | -2.35% | 73322 | 10104.69 | 1.61% | | 000933 | 神火股份 | 34.57 | 18.26 | -1.31 | -3.65% | 364235 | 130456 | 1.62% | | 301089 | 拓新药业 | 31.43 | -83.92 | -1.21 | -3.71% | 30799 | 9671.08 | 3.40% | | 920725 | 惠丰钻石 | 38.38 | -225.75 | -1.48 | -3.71% | 47072 | 18479.43 | 11.19% | | 603993 | 洛阳钼业 | 25.81 | 28.26 | -1.07 | -3.98% | 3524630 | 959185.8 | 2.02% | | 600403 | 大有能源 | 6.99 | -11.71 | -0.29 | -3.98% | 324752 | 22917.29 | 1.36% | | 600595 | 中孚实业 | 10.03 | 34.55 | -0.42 | -4.02% | 579570 | 60156.68 | 1.45% | | 002358 | 森源电气 | 6.91 | 63.09 | -0.30 | -4.16% | 489201 | 33777.83 | 5.26% | | 002536 | 飞龙股份 | 28.29 | 46.50 | -1.38 | -4.65% | 201426 | 56682.66 | 3.70% | | 601677 | 明泰铝业 | 17.29 | 12.35 | -0.87 | -4.79% | 735688 | 131456.1 | 6.04% | | 002582 | 好想你 | 12.25 | -343.68 | -0.63 | -4.89% | 264424 | 32498.26 | 7.68% | | 000612 | 焦作万方 | 14.31 | 17.65 | -0.79 | -5.23% | 764300 | 113743.3 | 6.42% | | 301207 | 华兰疫苗 | 23.31 | 198.82 | -1.56 | -6.27% | 139163 | 32149.28 | 2.32% | | 600020 | 中原高速 | 4.09 | 9.02 | -0.30 | -6.83% | 319209 | 13194.15 | 1.42% | | 002560 | 通达股份 | 9.81 | 60.35 | -0.78 | -7.37% | 372499 | 36481.22 | 8.22% |
|