|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝泰隆(601011)黑龙江省上涨家数:9下跌家数:28平均涨幅:-0.55%平均换手:3.56%总成交额:123.57亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600371 | 万向德农 | 10.29 | 148.97 | +0.94 | +10.05% | 581135 | 58674.23 | 19.86% | | 300900 | 广联航空 | 38.87 | -140.05 | +1.97 | +5.34% | 464245 | 180590 | 20.35% | | 600598 | 北大荒 | 17.57 | 28.48 | +0.70 | +4.15% | 1121589 | 197701.1 | 6.31% | | 600356 | 恒丰纸业 | 9.40 | 18.23 | +0.30 | +3.30% | 96521 | 9085.11 | 3.23% | | 600182 | S佳通 | 15.34 | 37.35 | +0.43 | +2.88% | 41462 | 6337.064 | 2.44% | | 000901 | 航天科技 | 28.61 | 193.54 | +0.52 | +1.85% | 1111952 | 315191.7 | 13.93% | | 601011 | 宝泰隆 | 3.68 | -50.07 | +0.05 | +1.38% | 1684399 | 63537.81 | 8.79% | | 688011 | 新光光电 | 64.20 | -112.41 | +0.36 | +0.56% | 11114.74 | 7062.058 | 1.11% | | 688459 | 哈铁科技 | 9.99 | 36.40 | +0.01 | +0.10% | 13451.61 | 1345.214 | 0.77% | | 600853 | 龙建股份 | 4.33 | 10.85 | 0.00 | 0.00% | 103373 | 4487.07 | 1.02% | | 600202 | 哈空调 | 6.01 | -128.73 | -0.01 | -0.17% | 56617 | 3424 | 1.48% | | 603567 | 珍宝岛 | 8.59 | -24.30 | -0.02 | -0.23% | 195497 | 17164.02 | 2.08% | | 300040 | 九洲集团 | 6.55 | -7.33 | -0.02 | -0.30% | 104773 | 6913.75 | 2.03% | | 301227 | 森鹰窗业 | 34.02 | -107.80 | -0.12 | -0.35% | 6345 | 2168.65 | 1.88% | | 600178 | 东安动力 | 12.24 | 1410.87 | -0.05 | -0.41% | 36077 | 4419.02 | 0.77% | | 000711 | ST京蓝 | 2.07 | -39.60 | -0.01 | -0.48% | 2437716 | 51920.86 | 10.66% | | 605577 | 龙版传媒 | 13.95 | 23.85 | -0.07 | -0.50% | 26114 | 3649.57 | 0.59% | | 603202 | 天有为 | 92.70 | 13.94 | -0.50 | -0.54% | 7769 | 7214.293 | 2.34% | | 920091 | 大鹏工业 | 76.28 | 108.96 | -0.43 | -0.56% | 7049 | 5425.97 | 5.19% | | 600664 | 哈药股份 | 3.52 | 19.74 | -0.02 | -0.56% | 251779 | 8886.814 | 1.00% | | 301371 | 敷尔佳 | 24.29 | 26.74 | -0.15 | -0.61% | 8848 | 2159.422 | 1.14% | | 002698 | 博实股份 | 16.34 | 33.85 | -0.11 | -0.67% | 78235 | 12788.51 | 0.93% | | 002900 | 哈三联 | 11.77 | -19.52 | -0.10 | -0.84% | 33947 | 4034.82 | 1.94% | | 600289 | ST信通 | 6.52 | -15.69 | -0.06 | -0.91% | 16981 | 1105.99 | 0.30% | | 601188 | 龙江交通 | 3.62 | 30.05 | -0.04 | -1.09% | 141842 | 5177.582 | 1.09% | | 600726 | 华电能源 | 2.52 | -994.25 | -0.03 | -1.18% | 317135 | 8131.03 | 0.42% | | 600864 | 哈投股份 | 6.55 | 21.95 | -0.08 | -1.21% | 178590 | 11764.39 | 0.86% | | 000922 | 佳电股份 | 14.06 | 39.72 | -0.27 | -1.88% | 69533 | 9774.02 | 1.18% | | 002737 | 葵花药业 | 14.09 | -64.12 | -0.30 | -2.08% | 46856 | 6617.06 | 0.80% | | 603023 | 威帝股份 | 5.12 | 1291.26 | -0.12 | -2.29% | 187436 | 9753.346 | 3.36% | | 002437 | 誉衡药业 | 3.40 | 25.90 | -0.08 | -2.30% | 526904 | 18119.59 | 2.51% | | 000985 | 大庆华科 | 21.69 | -904.43 | -0.61 | -2.74% | 42076 | 9304.67 | 3.25% | | 600095 | 湘财股份 | 10.98 | 77.46 | -0.34 | -3.00% | 355600 | 39362.88 | 1.24% | | 600666 | 奥瑞德 | 3.50 | 65.53 | -0.11 | -3.05% | 629821 | 22274.48 | 2.60% | | 600038 | 中直股份 | 36.47 | 52.34 | -1.20 | -3.19% | 81746 | 30088.18 | 1.22% | | 601106 | 中国一重 | 5.09 | -9.61 | -0.22 | -4.14% | 1228652 | 63090.36 | 1.79% | | 600829 | 人民同泰 | 11.14 | 54.22 | -0.63 | -5.35% | 186581 | 21325.59 | 3.22% | | 600187 | 国中水务 | 2.37 | 207.40 | -0.26 | -9.89% | 235870 | 5590.119 | 1.46% |
|