|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST华微(600360)吉林省上涨家数:10下跌家数:37平均涨幅:-1.04%平均换手:0.40%总成交额:12.57亿元 更新时间：2026-01-30 09:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603099 | 长白山 | 44.68 | 83.46 | +1.27 | +2.93% | 20174 | 8988.06 | 0.76% | | 600867 | 通化东宝 | 9.07 | 14.66 | +0.25 | +2.83% | 92052 | 8255.6 | 0.46% | | 000928 | 中钢国际 | 6.97 | 13.32 | +0.08 | +1.16% | 37152 | 2574.9 | 0.26% | | 601518 | 吉林高速 | 2.92 | 10.13 | +0.03 | +1.04% | 34253 | 993.94 | 0.18% | | 688276 | 百克生物 | 20.55 | -49.85 | +0.20 | +0.98% | 6118.01 | 1255.153 | 0.15% | | 600189 | 泉阳泉 | 8.43 | 641.64 | +0.06 | +0.72% | 19881 | 1668.89 | 0.28% | | 600742 | 富维股份 | 9.73 | 14.45 | +0.06 | +0.62% | 8848 | 856.78 | 0.12% | | 002566 | 益盛药业 | 8.14 | 66.77 | +0.03 | +0.37% | 5990 | 486.32 | 0.26% | | 600697 | 欧亚集团 | 13.67 | -78.51 | +0.03 | +0.22% | 5030 | 684.97 | 0.32% | | 000661 | 长春高新 | 98.50 | 41.90 | +0.20 | +0.20% | 5971 | 5853.89 | 0.15% | | 002622 | 皓宸医疗 | 3.04 | -32.91 | 0.00 | 0.00% | 10685 | 325.86 | 0.13% | | 000686 | 东北证券 | 9.17 | 14.63 | -0.01 | -0.11% | 55203 | 5076.35 | 0.24% | | 301130 | 西点药业 | 31.18 | 60.61 | -0.07 | -0.22% | 985 | 307.31 | 0.17% | | 000766 | 通化金马 | 26.54 | 446.28 | -0.06 | -0.23% | 13339 | 3531.22 | 0.14% | | 000030 | 富奥股份 | 5.48 | 14.02 | -0.02 | -0.36% | 16345 | 898.52 | 0.10% | | 000800 | 一汽解放 | 6.97 | 60.11 | -0.03 | -0.43% | 7833 | 546.48 | 0.02% | | 601279 | 英利汽车 | 4.43 | -142.79 | -0.02 | -0.45% | 17079 | 755.12 | 0.11% | | 300597 | 吉大通信 | 9.67 | -83.14 | -0.05 | -0.51% | 4988 | 484.23 | 0.18% | | 600881 | 亚泰集团 | 1.83 | -2.29 | -0.01 | -0.54% | 35911 | 660.04 | 0.11% | | 000623 | 吉林敖东 | 20.67 | 9.63 | -0.12 | -0.58% | 14419 | 2986.1 | 0.12% | | 300396 | 迪瑞医疗 | 13.40 | -26.50 | -0.10 | -0.74% | 2427 | 325.91 | 0.09% | | 600148 | 长春一东 | 20.20 | 302.30 | -0.16 | -0.79% | 1467 | 297.99 | 0.10% | | 003029 | 吉大正元 | 24.39 | -33.53 | -0.20 | -0.81% | 4788 | 1168.68 | 0.28% | | 600333 | 长春燃气 | 6.03 | -475.42 | -0.05 | -0.82% | 23876 | 1431.77 | 0.39% | | 300985 | 致远新能 | 19.63 | -18.95 | -0.17 | -0.86% | 5561 | 1099.72 | 0.30% | | 002316 | 亚联发展 | 5.19 | 412.37 | -0.05 | -0.95% | 13831 | 719.03 | 0.41% | | 300510 | 金冠股份 | 4.38 | -9.38 | -0.05 | -1.13% | 25509 | 1121.61 | 0.31% | | 688716 | 中研股份 | 40.88 | 250.48 | -0.47 | -1.14% | 2082.89 | 855.9578 | 0.30% | | 300923 | 研奥股份 | 27.08 | 43.21 | -0.33 | -1.20% | 1409 | 382.61 | 0.18% | | 000718 | 苏宁环球 | 2.38 | -81.48 | -0.03 | -1.24% | 53827 | 1288.31 | 0.24% | | 002232 | 启明信息 | 19.07 | 823.31 | -0.28 | -1.45% | 10172 | 1945.15 | 0.25% | | 000875 | 吉电股份 | 6.69 | 51.81 | -0.10 | -1.47% | 81761 | 5495.91 | 0.24% | | 002338 | 奥普光电 | 54.23 | 220.32 | -0.83 | -1.51% | 5365 | 2934.15 | 0.22% | | 920077 | 吉林碳谷 | 17.96 | 73.65 | -0.28 | -1.54% | 13907 | 2517.253 | 0.44% | | 600365 | ST通葡 | 3.02 | -20.51 | -0.05 | -1.63% | 7102 | 215.26 | 0.17% | | 600360 | *ST华微 | 8.74 | 47.85 | -0.15 | -1.69% | 60583 | 5278.18 | 0.63% | | 001395 | 亚联机械 | 43.00 | 22.30 | -0.88 | -2.01% | 3555 | 1537.08 | 0.76% | | 603559 | ST通脉 | 6.58 | -9.38 | -0.15 | -2.23% | 24020 | 1577.12 | 0.60% | | 600215 | 派斯林 | 7.78 | -33.54 | -0.18 | -2.26% | 48615 | 3803.66 | 1.06% | | 601929 | 吉视传媒 | 3.69 | -25.67 | -0.09 | -2.38% | 249868 | 9242.62 | 0.72% | | 600110 | 诺德股份 | 6.87 | -52.30 | -0.17 | -2.41% | 79062 | 5485.12 | 0.46% | | 000420 | 吉林化纤 | 4.79 | -6837.66 | -0.12 | -2.44% | 141904 | 6866.36 | 0.58% | | 000545 | 金浦钛业 | 2.99 | -6.99 | -0.08 | -2.61% | 82606 | 2490.43 | 0.84% | | 920726 | 朱老六 | 24.65 | 154.02 | -0.68 | -2.68% | 12897 | 3152.528 | 2.31% | | 002501 | 利源股份 | 2.51 | -12.92 | -0.08 | -3.09% | 186156 | 4703 | 0.52% | | 688378 | 奥来德 | 35.76 | 434.04 | -1.24 | -3.35% | 8264.108 | 3005.279 | 0.34% | | 000638 | *ST万方 | 2.45 | -67.89 | -0.13 | -5.04% | 1926 | 47.19 | 0.06% | | 000546 | 金圆股份 | 5.97 | -26.01 | -0.51 | -7.87% | 158017 | 9548.92 | 2.27% |
|