|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长荣股份(300195)天津市上涨家数:12下跌家数:60平均涨幅:-0.57%平均换手:1.14%总成交额:135.47亿元 更新时间：2026-03-19 09:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002432 | 九安医疗 | 65.95 | 16.23 | +6.00 | +10.01% | 374664 | 241473.2 | 8.07% | | 600821 | 金开新能 | 11.35 | 36.71 | +0.90 | +8.61% | 3160753 | 343535.9 | 15.83% | | 000537 | 绿发电力 | 11.88 | 27.32 | +0.39 | +3.39% | 600045 | 69686.84 | 2.90% | | 601808 | 中海油服 | 17.49 | 21.39 | +0.39 | +2.28% | 183376 | 32269.26 | 0.62% | | 600468 | 百利电气 | 9.17 | -76.94 | +0.20 | +2.23% | 842222 | 76621.74 | 7.74% | | 300875 | 捷强装备 | 44.06 | -15.06 | +0.60 | +1.38% | 32541 | 14407.32 | 3.71% | | 001965 | 招商公路 | 10.37 | 13.62 | +0.14 | +1.37% | 69021 | 7140.48 | 0.10% | | 600583 | 海油工程 | 6.87 | 15.02 | +0.04 | +0.59% | 454545 | 31442.43 | 1.03% | | 920526 | 凯华材料 | 22.20 | 115.25 | +0.11 | +0.50% | 4497 | 994.6815 | 0.86% | | 600322 | 津投城开 | 2.40 | -3.38 | +0.01 | +0.42% | 64648 | 1545.13 | 0.58% | | 603529 | 爱玛科技 | 28.88 | 10.70 | +0.08 | +0.28% | 12810 | 3687 | 0.15% | | 600717 | 天津港 | 4.76 | 15.64 | +0.01 | +0.21% | 41211 | 1953.56 | 0.14% | | 002129 | TCL中环 | 9.74 | -4.13 | -0.01 | -0.10% | 215796 | 20915.36 | 0.53% | | 600874 | 创业环保 | 6.45 | 12.18 | -0.01 | -0.15% | 18818 | 1209.64 | 0.15% | | 600787 | 中储股份 | 5.80 | 30.08 | -0.01 | -0.17% | 39195 | 2266.09 | 0.18% | | 601919 | 中远海控 | 16.16 | 6.50 | -0.04 | -0.25% | 265991 | 42954.01 | 0.21% | | 688420 | 美腾科技 | 26.16 | 184.95 | -0.07 | -0.27% | 2683.75 | 703.7556 | 0.64% | | 600535 | 天士力 | 14.21 | 19.20 | -0.04 | -0.28% | 13589 | 1929.51 | 0.09% | | 603061 | 金海通 | 248.70 | 84.53 | -0.80 | -0.32% | 3323 | 8204.369 | 0.55% | | 000897 | 津滨发展 | 2.24 | 23.33 | -0.01 | -0.44% | 108934 | 2431.94 | 0.67% | | 000695 | 滨海能源 | 13.88 | -40.52 | -0.07 | -0.50% | 28973 | 4023.45 | 1.31% | | 301102 | 兆讯传媒 | 11.38 | 110.38 | -0.06 | -0.52% | 6557 | 744.76 | 0.16% | | 603096 | 新经典 | 18.64 | 42.60 | -0.10 | -0.53% | 4106 | 766.78 | 0.27% | | 300026 | 红日药业 | 3.56 | -161.73 | -0.02 | -0.56% | 72594 | 2582.46 | 0.27% | | 600329 | 达仁堂 | 42.95 | 9.25 | -0.26 | -0.60% | 5313 | 2286.63 | 0.09% | | 002820 | 桂发祥 | 11.51 | -303.40 | -0.07 | -0.60% | 11824 | 1363.36 | 0.59% | | 600335 | 国机汽车 | 6.20 | 22.02 | -0.04 | -0.64% | 28057 | 1735.96 | 0.19% | | 000927 | 中国铁物 | 2.97 | 38.14 | -0.02 | -0.67% | 232008 | 6861.24 | 0.38% | | 300120 | 经纬辉开 | 8.49 | -91.15 | -0.06 | -0.70% | 31600 | 2670.23 | 0.60% | | 000965 | 天保基建 | 3.95 | 54.41 | -0.03 | -0.75% | 38582 | 1524.64 | 0.35% | | 300407 | 凯发电气 | 13.62 | 45.23 | -0.11 | -0.80% | 14495 | 1972.11 | 0.56% | | 300823 | 建科智能 | 17.17 | 69.98 | -0.14 | -0.81% | 6079 | 1045.45 | 0.72% | | 603135 | 中重科技 | 10.88 | 148.85 | -0.09 | -0.82% | 6286 | 683.27 | 0.25% | | 603712 | 七一二 | 18.09 | -32.66 | -0.15 | -0.82% | 15569 | 2801.99 | 0.20% | | 920009 | 丹娜生物 | 72.62 | 42.99 | -0.62 | -0.85% | 459 | 333.9817 | 0.64% | | 300119 | 瑞普生物 | 19.40 | 21.76 | -0.17 | -0.87% | 10402 | 2015.5 | 0.31% | | 300334 | 津膜科技 | 7.93 | 98.69 | -0.07 | -0.88% | 15591 | 1236.58 | 0.52% | | 600488 | 津药药业 | 4.19 | 280.76 | -0.04 | -0.95% | 20725 | 871.94 | 0.19% | | 000652 | 泰达股份 | 3.99 | 126.07 | -0.04 | -0.99% | 31867 | 1272.18 | 0.22% | | 600082 | 海泰发展 | 3.79 | 40.52 | -0.04 | -1.04% | 33098 | 1254.59 | 0.52% | | 002887 | 绿茵生态 | 11.33 | 29.23 | -0.12 | -1.05% | 11207 | 1270.35 | 0.58% | | 002393 | 力生制药 | 23.04 | 15.37 | -0.26 | -1.12% | 18508 | 4262.61 | 0.74% | | 300375 | 鹏翎股份 | 5.28 | 85.34 | -0.06 | -1.12% | 30124 | 1587.35 | 0.57% | | 300596 | 利安隆 | 43.89 | 19.97 | -0.50 | -1.13% | 18258 | 8019.391 | 0.82% | | 603727 | 博迈科 | 17.40 | 166.52 | -0.20 | -1.14% | 51105 | 8988.66 | 1.81% | | 300195 | 长荣股份 | 8.45 | 225.48 | -0.10 | -1.17% | 20451 | 1724.35 | 0.65% | | 603126 | 中材节能 | 7.57 | -260.55 | -0.09 | -1.17% | 18651 | 1415.37 | 0.31% | | 600645 | 中源协和 | 31.71 | 198.52 | -0.38 | -1.18% | 61557 | 19587.89 | 1.32% | | 603106 | 恒银科技 | 9.77 | 54.26 | -0.12 | -1.21% | 8056 | 787.49 | 0.15% | | 001206 | 依依股份 | 21.84 | 18.28 | -0.28 | -1.27% | 6425 | 1409.9 | 0.60% | | 688818 | 电科蓝天 | 66.32 | 341.59 | -0.88 | -1.31% | 83599.22 | 54809.37 | 6.33% | | 301487 | 盟固利 | 22.29 | -141.81 | -0.31 | -1.37% | 35580 | 7891.351 | 1.30% | | 688108 | 赛诺医疗 | 21.35 | 266.11 | -0.31 | -1.43% | 15024.16 | 3210.44 | 0.36% | | 603019 | 中科曙光 | 86.22 | 59.71 | -1.27 | -1.45% | 78429 | 67388.77 | 0.54% | | 601686 | 友发集团 | 5.96 | 10.62 | -0.09 | -1.49% | 34293 | 2050.06 | 0.23% | | 688120 | 华海清科 | 172.30 | 56.13 | -2.82 | -1.61% | 8596.898 | 14752.59 | 0.24% | | 300988 | 津荣天宇 | 27.31 | 37.25 | -0.45 | -1.62% | 8478 | 2308.25 | 0.79% | | 688153 | 唯捷创芯 | 35.79 | 906.23 | -0.60 | -1.65% | 7758.49 | 2779.029 | 0.19% | | 002821 | 凯莱英 | 97.77 | 33.96 | -1.69 | -1.70% | 6028 | 5913.9 | 0.19% | | 002510 | 天汽模 | 7.41 | 132.16 | -0.13 | -1.72% | 84574 | 6270.78 | 0.84% | | 688185 | 康希诺 | 71.74 | -124.78 | -1.27 | -1.74% | 5914.42 | 4268.025 | 0.52% | | 002134 | 天津普林 | 20.94 | 286.12 | -0.40 | -1.87% | 10759 | 2258.37 | 0.44% | | 603969 | 银龙股份 | 9.54 | 23.98 | -0.19 | -1.95% | 33696 | 3220.09 | 0.40% | | 688199 | 久日新材 | 25.49 | -152.71 | -0.55 | -2.11% | 8644.559 | 2199.432 | 0.54% | | 600158 | 中体产业 | 10.58 | 547.06 | -0.23 | -2.13% | 150012 | 15887.71 | 1.56% | | 600800 | 渤海化学 | 4.57 | -7.52 | -0.10 | -2.14% | 129312 | 5919.67 | 1.17% | | 600751 | 海航科技 | 4.08 | 107.91 | -0.09 | -2.16% | 234755 | 9559.8 | 0.91% | | 920753 | 天纺标 | 19.98 | 52.78 | -0.47 | -2.30% | 2396 | 482.7854 | 0.74% | | 002337 | 赛象科技 | 6.57 | 89.31 | -0.16 | -2.38% | 30313 | 2001.11 | 0.52% | | 688041 | 海光信息 | 225.08 | 205.79 | -6.32 | -2.73% | 43015.05 | 96978.34 | 0.19% | | 601360 | 三六零 | 11.57 | -127.11 | -0.34 | -2.85% | 386187 | 44764.15 | 0.55% | | 300828 | 锐新科技 | 20.65 | 75.68 | -0.87 | -4.04% | 35217 | 7310.3 | 2.80% |
|