|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高盟新材(300200)北京市上涨家数:60下跌家数:410平均涨幅:-1.89%平均换手:2.77%总成交额:2074.51亿元 更新时间：2026-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300736 | 百邦科技 | 22.61 | -171.96 | +2.61 | +13.05% | 171726 | 37947.15 | 13.73% | | 601908 | 京运通 | 5.03 | -10.30 | +0.46 | +10.07% | 2775282 | 133166.4 | 11.49% | | 300072 | 海新能科 | 5.73 | -51.17 | +0.33 | +6.11% | 1738414 | 97171.63 | 7.46% | | 002738 | 中矿资源 | 68.22 | 118.48 | +3.90 | +6.06% | 438539 | 296680.7 | 6.17% | | 300005 | 探路者 | 14.04 | 327.25 | +0.68 | +5.09% | 596905 | 82524.45 | 6.81% | | 688411 | 海博思创 | 294.00 | 55.79 | +13.80 | +4.93% | 93997.82 | 271960.2 | 7.09% | | 920021 | 流金科技 | 9.84 | -98.62 | +0.39 | +4.13% | 298987 | 29427.28 | 12.08% | | 300191 | 潜能恒信 | 37.90 | -415.91 | +1.35 | +3.69% | 260400 | 97946.47 | 11.77% | | 300332 | 天壕能源 | 7.01 | 68.17 | +0.23 | +3.39% | 1565835 | 105599.9 | 18.87% | | 601898 | 中煤能源 | 17.90 | 13.80 | +0.47 | +2.70% | 619217 | 110292.7 | 0.68% | | 600791 | 京能置业 | 9.15 | -15.07 | +0.24 | +2.69% | 269145 | 25046.46 | 5.95% | | 003005 | 竞业达 | 18.98 | -287.96 | +0.45 | +2.43% | 66918 | 12785.03 | 5.27% | | 300445 | 康斯特 | 20.20 | 32.92 | +0.47 | +2.38% | 53280 | 10691.88 | 3.75% | | 002350 | 北京科锐 | 15.55 | 127.22 | +0.36 | +2.37% | 647928 | 98610.45 | 12.21% | | 601886 | 江河集团 | 8.35 | 15.50 | +0.17 | +2.08% | 94194 | 7836.846 | 0.83% | | 601857 | 中国石油 | 11.94 | 13.82 | +0.24 | +2.05% | 2738893 | 325241.6 | 0.17% | | 301120 | 新特电气 | 23.42 | -392.78 | +0.47 | +2.05% | 298806 | 68730 | 13.67% | | 605178 | 时空科技 | 69.59 | -28.48 | +1.39 | +2.04% | 35009 | 24300.48 | 3.53% | | 300055 | 万邦达 | 10.84 | 163.54 | +0.21 | +1.98% | 377489 | 40477.85 | 5.96% | | 601101 | 昊华能源 | 8.84 | 27.01 | +0.16 | +1.84% | 312469 | 27529 | 2.17% | | 301571 | 国科天成 | 64.17 | 60.11 | +1.15 | +1.82% | 46087 | 29458.76 | 3.87% | | 002713 | *ST东易 | 11.28 | -16.55 | +0.19 | +1.71% | 258115 | 28773.08 | 4.90% | | 001213 | 中铁特货 | 4.19 | 32.86 | +0.07 | +1.70% | 398150 | 16798.54 | 0.90% | | 300455 | 航天智装 | 24.09 | -150.66 | +0.34 | +1.43% | 158770 | 38049.34 | 2.24% | | 600886 | 国投电力 | 14.88 | 18.10 | +0.20 | +1.36% | 348195 | 51610.7 | 0.47% | | 601998 | 中信银行 | 8.38 | 6.60 | +0.11 | +1.33% | 714708 | 59850.5 | 0.18% | | 600313 | 农发种业 | 7.99 | 173.44 | +0.09 | +1.14% | 876567.1 | 69905.15 | 8.10% | | 300287 | 飞利信 | 4.45 | -34.68 | +0.05 | +1.14% | 444092 | 20180.64 | 3.37% | | 688621 | 阳光诺和 | 61.60 | 51.87 | +0.68 | +1.12% | 15184.51 | 9353.146 | 1.36% | | 600195 | 中牧股份 | 7.34 | 34.95 | +0.08 | +1.10% | 109716 | 8071.353 | 1.07% | | 000609 | ST中迪 | 9.27 | -9.42 | +0.10 | +1.09% | 109045 | 10033.81 | 3.75% | | 601398 | 工商银行 | 7.42 | 7.21 | +0.08 | +1.09% | 2634708 | 194443.7 | 0.10% | | 601088 | 中国神华 | 47.69 | 18.63 | +0.44 | +0.93% | 359226 | 170756.5 | 0.22% | | 002066 | 瑞泰科技 | 19.48 | 252.46 | +0.15 | +0.78% | 41116 | 8060.8 | 1.78% | | 300073 | 当升科技 | 53.35 | 56.90 | +0.35 | +0.66% | 154006 | 82699.91 | 3.04% | | 600968 | 海油发展 | 4.65 | 12.17 | +0.03 | +0.65% | 761075.1 | 35374.68 | 0.75% | | 688047 | 龙芯中科 | 139.73 | -82.84 | +0.88 | +0.63% | 60699.61 | 86259.17 | 1.51% | | 601658 | 邮储银行 | 5.11 | 7.04 | +0.03 | +0.59% | 1468329 | 75002.5 | 0.20% | | 002368 | 太极股份 | 20.01 | 55.82 | +0.11 | +0.55% | 88855 | 17872.95 | 1.43% | | 601988 | 中国银行 | 5.58 | 7.50 | +0.03 | +0.54% | 2750513 | 153422.2 | 0.13% | | 601939 | 建设银行 | 9.44 | 7.32 | +0.05 | +0.53% | 895868 | 84372.66 | 0.93% | | 601089 | 福元医药 | 22.34 | 23.16 | +0.11 | +0.49% | 22627 | 5083.29 | 0.47% | | 601816 | 京沪高铁 | 5.04 | 18.89 | +0.02 | +0.40% | 1521710 | 76671.88 | 0.31% | | 600900 | 长江电力 | 27.31 | 20.46 | +0.10 | +0.37% | 845014 | 230529.5 | 0.35% | | 601698 | 中国卫通 | 32.07 | 522.33 | +0.11 | +0.34% | 425147 | 136570.3 | 1.01% | | 600730 | 中国高科 | 9.25 | 641.61 | +0.03 | +0.33% | 152184 | 14138.58 | 2.59% | | 002271 | 东方雨虹 | 15.45 | -102.68 | +0.05 | +0.32% | 348364 | 53909.89 | 1.82% | | 603970 | 中农立华 | 12.44 | 18.63 | +0.04 | +0.32% | 20613 | 2570.428 | 0.77% | | 920145 | 恒合股份 | 15.76 | -171.03 | +0.05 | +0.32% | 14587 | 2322.741 | 3.00% | | 601126 | 四方股份 | 44.84 | 45.07 | +0.14 | +0.31% | 178099 | 80219.3 | 2.16% | | 301333 | 诺思格 | 60.08 | 38.33 | +0.18 | +0.30% | 17949 | 10869.15 | 1.86% | | 920047 | 诺思兰德 | 24.00 | -138.89 | +0.07 | +0.29% | 19513 | 4742.183 | 1.08% | | 000931 | 中关村 | 4.91 | 71.87 | +0.01 | +0.20% | 96796 | 4795.85 | 1.29% | | 600266 | 城建发展 | 5.05 | -14.87 | +0.01 | +0.20% | 301178 | 15245.5 | 1.40% | | 002701 | 奥瑞金 | 5.08 | 11.76 | +0.01 | +0.20% | 180052 | 9169.98 | 0.70% | | 600429 | 三元股份 | 5.80 | 46.87 | +0.01 | +0.17% | 228986 | 13368.29 | 1.53% | | 300785 | 值得买 | 47.88 | 112.17 | +0.07 | +0.15% | 93620 | 45100.51 | 7.65% | | 688050 | 爱博医疗 | 50.46 | 36.77 | +0.07 | +0.14% | 17272.57 | 8700.517 | 0.89% | | 688570 | 天玛智控 | 17.43 | 54.65 | +0.02 | +0.11% | 6174.04 | 1076.189 | 0.33% | | 600962 | 国投中鲁 | 19.14 | 88.17 | +0.02 | +0.10% | 28178 | 5399.517 | 1.07% | | 600008 | 首创环保 | 3.25 | 13.98 | 0.00 | 0.00% | 1092718 | 35410.2 | 1.49% | | 600159 | 大龙地产 | 3.10 | -13.22 | 0.00 | 0.00% | 141633 | 4418.28 | 1.71% | | 600871 | 石化油服 | 2.95 | 84.88 | 0.00 | 0.00% | 1909685 | 55963.98 | 1.41% | | 601818 | 光大银行 | 3.30 | 4.84 | 0.00 | 0.00% | 2338830 | 77222.72 | 0.50% | | 001210 | 金房能源 | 21.27 | 24.81 | 0.00 | 0.00% | 24891 | 5291.98 | 2.61% | | 605599 | 菜百股份 | 22.45 | 21.51 | 0.00 | 0.00% | 41025 | 9257.311 | 0.53% | | 600861 | 北京人力 | 16.16 | 7.91 | -0.02 | -0.12% | 21718 | 3517.084 | 0.59% | | 603871 | 嘉友国际 | 14.44 | 18.61 | -0.02 | -0.14% | 94416 | 13846.95 | 0.69% | | 603569 | 长久物流 | 6.85 | 61.81 | -0.01 | -0.15% | 48348 | 3334.68 | 0.80% | | 603860 | 中公高科 | 30.85 | 45.11 | -0.05 | -0.16% | 18551 | 5762.137 | 2.78% | | 601169 | 北京银行 | 5.47 | 4.47 | -0.01 | -0.18% | 1098382 | 60163.56 | 0.52% | | 600511 | 国药股份 | 28.71 | 10.85 | -0.07 | -0.24% | 44825 | 12906.87 | 0.81% | | 920575 | 康乐卫士 | 7.71 | -6.97 | -0.02 | -0.26% | 43898 | 3442.159 | 2.34% | | 002662 | 峰璟股份 | 3.73 | 23.76 | -0.01 | -0.27% | 202057 | 7600.75 | 1.35% | | 688658 | 悦康药业 | 17.10 | -29.33 | -0.05 | -0.29% | 63730.59 | 11028.58 | 1.42% | | 002985 | 北摩高科 | 35.92 | 59.59 | -0.11 | -0.31% | 62846 | 22687.7 | 1.90% | | 603613 | 国联股份 | 24.98 | 12.54 | -0.08 | -0.32% | 60607 | 15214.79 | 0.84% | | 000969 | 安泰科技 | 20.39 | 68.23 | -0.07 | -0.34% | 198967 | 40547.26 | 1.92% | | 300418 | 昆仑万维 | 50.70 | -38.96 | -0.18 | -0.35% | 588239 | 302584.8 | 4.69% | | 688485 | 九州一轨 | 26.15 | 219.80 | -0.10 | -0.38% | 42966.64 | 11356.11 | 4.84% | | 600015 | 华夏银行 | 7.15 | 4.18 | -0.03 | -0.42% | 473801 | 34017.31 | 0.31% | | 600007 | 中国国贸 | 20.14 | 17.13 | -0.10 | -0.49% | 18514 | 3748.347 | 0.18% | | 601598 | 中国外运 | 5.81 | 11.05 | -0.03 | -0.51% | 106716 | 6225.073 | 0.21% | | 600743 | 华远控股 | 1.93 | -6.33 | -0.01 | -0.52% | 148624 | 2886.49 | 0.63% | | 688613 | 奥精医疗 | 20.85 | -791.36 | -0.12 | -0.57% | 27531.09 | 5795.659 | 2.01% | | 301598 | 博科测试 | 58.50 | 30.03 | -0.35 | -0.59% | 5165 | 3038.68 | 2.94% | | 600056 | 中国医药 | 9.98 | 29.08 | -0.06 | -0.60% | 91029 | 9117.29 | 0.61% | | 688569 | 铁科轨道 | 19.90 | 24.48 | -0.12 | -0.60% | 6892.38 | 1380.473 | 0.33% | | 601288 | 农业银行 | 6.51 | 7.90 | -0.04 | -0.61% | 2248269 | 147135.3 | 0.07% | | 688563 | 航材股份 | 59.69 | 50.09 | -0.38 | -0.63% | 22169.81 | 13291.93 | 1.90% | | 002186 | 全聚德 | 10.34 | -312.77 | -0.07 | -0.67% | 46956 | 4909.68 | 1.53% | | 600028 | 中国石化 | 5.88 | 22.35 | -0.04 | -0.68% | 2200198 | 129659.8 | 0.23% | | 301047 | 义翘神州 | 68.34 | 62.60 | -0.49 | -0.71% | 4818 | 3313.79 | 0.40% | | 000802 | 北京文化 | 3.95 | -6.72 | -0.03 | -0.75% | 88353 | 3511.16 | 1.23% | | 002385 | 大北农 | 3.89 | 35.64 | -0.03 | -0.77% | 812490 | 31737.81 | 2.31% | | 000402 | 金融街 | 2.56 | -0.78 | -0.02 | -0.78% | 162203 | 4182.02 | 0.54% | | 601668 | 中国建筑 | 4.93 | 4.56 | -0.04 | -0.80% | 1610028 | 79745.28 | 0.39% | | 600037 | 歌华有线 | 7.28 | -181.68 | -0.06 | -0.82% | 124534 | 9083.118 | 0.89% | | 600733 | 北汽蓝谷 | 7.15 | -7.74 | -0.06 | -0.83% | 624702 | 44963.68 | 1.28% | | 600582 | 天地科技 | 5.93 | 8.81 | -0.05 | -0.84% | 297227 | 17703.65 | 0.72% | | 600980 | 北矿科技 | 21.16 | 32.15 | -0.18 | -0.84% | 23833 | 5055.055 | 1.26% | | 603698 | 航天工程 | 29.20 | 79.80 | -0.25 | -0.85% | 93011 | 27204.7 | 1.74% | | 688568 | 中科星图 | 60.48 | 138.65 | -0.52 | -0.85% | 103231.9 | 62703.59 | 1.28% | | 002933 | 新兴装备 | 32.52 | 122.82 | -0.28 | -0.85% | 21747 | 7136.81 | 1.91% | | 601985 | 中国核电 | 9.25 | 24.25 | -0.08 | -0.86% | 2133496 | 197139.4 | 1.13% | | 920017 | 星昊医药 | 16.08 | 22.21 | -0.14 | -0.86% | 11924 | 1948.962 | 0.97% | | 002392 | 北京利尔 | 6.86 | 22.90 | -0.06 | -0.87% | 125234 | 8676.6 | 1.09% | | 600062 | 华润双鹤 | 18.07 | 11.40 | -0.16 | -0.88% | 68034 | 12370.01 | 0.66% | | 603087 | 甘李药业 | 58.59 | 37.80 | -0.52 | -0.88% | 47930 | 28298.23 | 0.86% | | 688722 | 同益中 | 16.73 | 34.29 | -0.15 | -0.89% | 18213.01 | 3052.291 | 0.81% | | 002306 | *ST云网 | 2.19 | -127.83 | -0.02 | -0.90% | 108188 | 2359.83 | 1.33% | | 600085 | 同仁堂 | 28.34 | 28.71 | -0.26 | -0.91% | 60225 | 17157.3 | 0.44% | | 600977 | 中国电影 | 13.07 | -2790.05 | -0.12 | -0.91% | 171856 | 22572.68 | 0.92% | | 688795 | 摩尔线程-U | 558.50 | -162.22 | -5.18 | -0.92% | 16663.73 | 93737.95 | 5.67% | | 001391 | 国货航 | 5.30 | 24.10 | -0.05 | -0.93% | 187372 | 9981.32 | 1.23% | | 000729 | 燕京啤酒 | 12.61 | 23.11 | -0.12 | -0.94% | 196563 | 24855.86 | 0.78% | | 688500 | 慧辰股份 | 51.20 | -109.07 | -0.49 | -0.95% | 14953.2 | 7761.304 | 2.04% | | 600058 | 五矿发展 | 11.34 | 117.64 | -0.11 | -0.96% | 105206 | 12066.2 | 0.98% | | 002612 | 朗姿股份 | 16.46 | 7.04 | -0.16 | -0.96% | 40110 | 6636.17 | 1.57% | | 600138 | 中青旅 | 9.15 | 78.95 | -0.09 | -0.97% | 68327 | 6274.142 | 0.94% | | 601618 | 中国中冶 | 3.04 | 16.21 | -0.03 | -0.98% | 1233053 | 37608.33 | 0.69% | | 002893 | 京能热力 | 13.12 | 42.21 | -0.13 | -0.98% | 508739 | 66483.9 | 25.22% | | 600386 | 北巴传媒 | 3.99 | 3917.33 | -0.04 | -0.99% | 86022 | 3462.175 | 1.07% | | 600657 | 信达地产 | 2.99 | -1.42 | -0.03 | -0.99% | 190421 | 5744.672 | 0.67% | | 301080 | 百普赛斯 | 40.54 | 39.23 | -0.41 | -1.00% | 22579 | 9242.25 | 1.79% | | 600528 | 中铁工业 | 7.79 | 11.98 | -0.08 | -1.02% | 135946 | 10634.65 | 0.61% | | 600016 | 民生银行 | 3.84 | 5.54 | -0.04 | -1.03% | 1580812 | 60974.46 | 0.45% | | 001220 | 世盟股份 | 39.25 | 23.88 | -0.41 | -1.03% | 10283 | 4067.5 | 4.55% | | 600161 | 天坛生物 | 14.96 | 22.48 | -0.16 | -1.06% | 61563 | 9267.04 | 0.31% | | 300419 | ST浩丰 | 7.40 | -111.41 | -0.08 | -1.07% | 47707 | 3532.27 | 1.30% | | 920122 | 中纺标 | 25.73 | 86.47 | -0.28 | -1.08% | 4175 | 1090.537 | 1.12% | | 000798 | 中水渔业 | 10.08 | -55.22 | -0.11 | -1.08% | 144033 | 14505.42 | 3.94% | | 603377 | ST东时 | 3.66 | -2.92 | -0.04 | -1.08% | 63955 | 2339.826 | 0.89% | | 920819 | 颖泰生物 | 3.54 | -10.88 | -0.04 | -1.12% | 48135 | 1718.363 | 0.40% | | 300364 | 中文在线 | 25.56 | -32.37 | -0.30 | -1.16% | 349719 | 90300.59 | 5.30% | | 002642 | 荣联科技 | 7.60 | 209.20 | -0.09 | -1.17% | 111833 | 8559.82 | 1.69% | | 000786 | 北新建材 | 25.18 | 13.88 | -0.30 | -1.18% | 158019 | 39908.89 | 0.94% | | 600118 | 中国卫星 | 78.69 | 1619.22 | -0.95 | -1.19% | 307840 | 243575.6 | 2.60% | | 300661 | 圣邦股份 | 72.11 | 79.79 | -0.89 | -1.22% | 191796 | 139743.7 | 3.24% | | 688272 | 富吉瑞 | 40.39 | -65.01 | -0.50 | -1.22% | 33942.12 | 13598.67 | 4.47% | | 000758 | 中色股份 | 6.42 | 23.38 | -0.08 | -1.23% | 372144 | 24070.46 | 1.88% | | 300289 | 利德曼 | 6.42 | -41.92 | -0.08 | -1.23% | 52314 | 3396.87 | 0.96% | | 300485 | 赛升药业 | 10.27 | 60.92 | -0.13 | -1.25% | 49967 | 5212.72 | 1.82% | | 000725 | 京东方Ａ | 3.94 | 22.06 | -0.05 | -1.25% | 3942963 | 156281.8 | 1.08% | | 688468 | 科美诊断 | 7.09 | 50.35 | -0.09 | -1.25% | 23350.76 | 1665.264 | 0.58% | | 301370 | 国科恒泰 | 10.21 | 48.90 | -0.13 | -1.26% | 25117 | 2588.05 | 0.78% | | 601766 | 中国中车 | 6.28 | 11.93 | -0.08 | -1.26% | 1010095 | 63807.36 | 0.42% | | 688520 | 神州细胞 | 37.96 | -58.56 | -0.49 | -1.27% | 21514.68 | 8287.453 | 0.48% | | 920344 | 三元基因 | 19.34 | -594.79 | -0.25 | -1.28% | 5027 | 995.157 | 0.44% | | 601186 | 中国铁建 | 6.96 | 4.43 | -0.09 | -1.28% | 684188.9 | 47857 | 0.59% | | 688111 | 金山办公 | 240.00 | 62.35 | -3.11 | -1.28% | 62696.02 | 153497.5 | 1.35% | | 002649 | 博彦科技 | 11.47 | 52.05 | -0.15 | -1.29% | 106819 | 12414.95 | 1.95% | | 301668 | 昊创瑞通 | 54.10 | 52.97 | -0.71 | -1.30% | 28764 | 15636.35 | 11.82% | | 600859 | 王府井 | 12.15 | -395.46 | -0.16 | -1.30% | 92655 | 11311.27 | 0.82% | | 300374 | 中铁装配 | 14.33 | -72.00 | -0.19 | -1.31% | 32020 | 4591.04 | 1.66% | | 600463 | 空港股份 | 9.80 | -30.69 | -0.13 | -1.31% | 23068 | 2278.294 | 0.77% | | 600905 | 三峡能源 | 4.50 | 24.13 | -0.06 | -1.32% | 4176871 | 187312.4 | 1.46% | | 600050 | 中国联通 | 4.49 | 15.38 | -0.06 | -1.32% | 1313600 | 59295.36 | 0.43% | | 002362 | 汉王科技 | 18.56 | -35.92 | -0.25 | -1.33% | 38260 | 7178.07 | 1.84% | | 002462 | 嘉事堂 | 14.03 | 36.75 | -0.19 | -1.34% | 29352 | 4152.27 | 1.01% | | 000151 | 中成股份 | 11.69 | -21.47 | -0.16 | -1.35% | 39010 | 4598.12 | 1.27% | | 688256 | 寒武纪 | 1024.90 | 209.88 | -14.10 | -1.36% | 49947.24 | 518351.1 | 1.19% | | 300858 | 科拓生物 | 15.16 | 40.19 | -0.21 | -1.37% | 23130 | 3536.25 | 1.18% | | 603267 | 鸿远电子 | 50.35 | 46.78 | -0.70 | -1.37% | 42211 | 21357.81 | 1.83% | | 000970 | 中科三环 | 11.48 | 96.66 | -0.16 | -1.37% | 179519 | 20706.15 | 1.48% | | 003004 | *ST声迅 | 30.85 | -94.66 | -0.43 | -1.37% | 8063 | 2519.01 | 1.17% | | 600299 | 安迪苏 | 13.53 | 36.09 | -0.19 | -1.38% | 325445 | 44708.84 | 1.21% | | 600166 | 福田汽车 | 2.83 | 29.44 | -0.04 | -1.39% | 1020736 | 29130.87 | 1.29% | | 603818 | 曲美家居 | 3.52 | -28.64 | -0.05 | -1.40% | 127259 | 4536.065 | 1.85% | | 000603 | 盛达资源 | 37.92 | 50.95 | -0.54 | -1.40% | 179282 | 68190.94 | 2.69% | | 688236 | 春立医疗 | 18.93 | 28.43 | -0.27 | -1.41% | 15417.41 | 2940.492 | 0.53% | | 600155 | 华创云信 | 6.28 | 87.67 | -0.09 | -1.41% | 188509 | 11910.56 | 0.85% | | 301508 | 中机认检 | 29.02 | 44.04 | -0.42 | -1.43% | 14417 | 4202.43 | 2.45% | | 603060 | 国检集团 | 6.18 | 42.52 | -0.09 | -1.44% | 41603 | 2594.879 | 0.52% | | 601111 | 中国国航 | 6.82 | 439.46 | -0.10 | -1.45% | 1084617 | 74788.41 | 0.93% | | 600536 | 中国软件 | 36.53 | -190.43 | -0.54 | -1.46% | 109553 | 40582.17 | 1.30% | | 301153 | 中科江南 | 20.94 | 221.15 | -0.31 | -1.46% | 37056 | 7823.689 | 1.13% | | 920879 | 基康技术 | 19.34 | 38.31 | -0.29 | -1.48% | 6841 | 1347.373 | 0.52% | | 603516 | 淳中科技 | 140.34 | 5647.71 | -2.12 | -1.49% | 34736 | 49225.83 | 1.71% | | 600715 | 文投控股 | 1.97 | -15.67 | -0.03 | -1.50% | 278354 | 5533.23 | 0.97% | | 300579 | 数字认证 | 28.00 | -101.22 | -0.43 | -1.51% | 51268 | 14577.5 | 1.95% | | 002707 | 众信旅游 | 6.48 | 128.81 | -0.10 | -1.52% | 140139 | 9148.471 | 1.70% | | 002963 | 豪尔赛 | 14.82 | -10.52 | -0.23 | -1.53% | 34007 | 5094.17 | 2.98% | | 002573 | 清新环境 | 3.84 | -13.00 | -0.06 | -1.54% | 141639 | 5458.81 | 1.00% | | 002599 | 盛通股份 | 7.03 | -20.35 | -0.11 | -1.54% | 77150 | 5461.87 | 1.94% | | 300318 | 博晖创新 | 5.75 | -97.68 | -0.09 | -1.54% | 65274 | 3779.79 | 0.82% | | 688338 | 赛科希德 | 28.74 | 35.01 | -0.45 | -1.54% | 8618.648 | 2494.518 | 0.81% | | 300365 | 恒华科技 | 7.00 | -26.31 | -0.11 | -1.55% | 323483 | 22784.56 | 6.32% | | 601991 | 大唐发电 | 4.39 | 11.97 | -0.07 | -1.57% | 3529491 | 155520.4 | 2.85% | | 601888 | 中国中免 | 70.69 | 40.96 | -1.13 | -1.57% | 153240 | 108911.7 | 0.78% | | 600560 | 金自天正 | 14.35 | 62.18 | -0.23 | -1.58% | 18320 | 2640.24 | 0.82% | | 600916 | 中国黄金 | 9.31 | 38.36 | -0.15 | -1.59% | 333350 | 31166.71 | 1.98% | | 600855 | 航天长峰 | 16.73 | -35.02 | -0.27 | -1.59% | 77605 | 13075.08 | 1.66% | | 300406 | 九强生物 | 11.55 | 15.69 | -0.19 | -1.62% | 25475 | 2964.68 | 0.60% | | 688339 | 亿华通-U | 26.74 | -12.62 | -0.44 | -1.62% | 44637.68 | 12142.68 | 2.28% | | 920508 | 殷图网联 | 19.91 | 104.95 | -0.33 | -1.63% | 7862 | 1604.859 | 2.46% | | 688651 | 盛邦安全 | 38.95 | -166.99 | -0.65 | -1.64% | 8483.01 | 3327.785 | 2.61% | | 601881 | 中国银河 | 13.18 | 10.27 | -0.22 | -1.64% | 286628 | 38051.2 | 0.40% | | 601995 | 中金公司 | 32.25 | 16.56 | -0.54 | -1.65% | 94638 | 30687 | 0.32% | | 603927 | 中科软 | 16.63 | 57.90 | -0.28 | -1.66% | 53303 | 8929.498 | 0.64% | | 601992 | 金隅集团 | 1.78 | -12.31 | -0.03 | -1.66% | 919895.1 | 16498.51 | 1.10% | | 603511 | 爱慕股份 | 13.58 | 44.52 | -0.23 | -1.67% | 13146 | 1797.31 | 0.33% | | 601016 | 节能风电 | 5.31 | 37.99 | -0.09 | -1.67% | 1.481026E+07 | 792433.6 | 24.96% | | 000065 | 北方国际 | 13.88 | 20.76 | -0.24 | -1.70% | 486188 | 67438.24 | 4.99% | | 301270 | 汉仪股份 | 31.78 | 248.54 | -0.55 | -1.70% | 19715 | 6280.31 | 2.09% | | 601728 | 中国电信 | 5.73 | 15.80 | -0.10 | -1.72% | 1355064 | 78313.14 | 0.17% | | 688253 | 英诺特 | 36.03 | 33.79 | -0.63 | -1.72% | 17578.13 | 6509.51 | 1.28% | | 603082 | 北自科技 | 33.70 | 32.95 | -0.59 | -1.72% | 8479 | 2887.144 | 2.09% | | 688326 | 经纬恒润-W | 115.78 | -64.53 | -2.03 | -1.72% | 9644.599 | 11280.18 | 0.86% | | 603859 | 能科科技 | 36.95 | 37.80 | -0.65 | -1.73% | 49779 | 18573.66 | 2.03% | | 601949 | 中国出版 | 6.24 | 20.88 | -0.11 | -1.73% | 88689 | 5580.436 | 0.47% | | 601068 | 中铝国际 | 5.66 | 190.37 | -0.10 | -1.74% | 127255 | 7273.8 | 0.50% | | 601600 | 中国铝业 | 11.31 | 13.61 | -0.20 | -1.74% | 1958674 | 222953.4 | 1.49% | | 603598 | 引力传媒 | 19.22 | -300.33 | -0.34 | -1.74% | 87908 | 17010.93 | 3.26% | | 002721 | 金一文化 | 2.82 | -313.89 | -0.05 | -1.74% | 292730 | 8358.14 | 1.10% | | 920263 | 中航泰达 | 10.66 | 50.50 | -0.19 | -1.75% | 8334 | 898.1413 | 0.81% | | 688181 | 八亿时空 | 30.81 | 52.90 | -0.55 | -1.75% | 20738.51 | 6405.818 | 1.54% | | 600372 | 中航机载 | 12.84 | 75.08 | -0.23 | -1.76% | 315003 | 40646.22 | 0.65% | | 000860 | 顺鑫农业 | 12.78 | -128.26 | -0.23 | -1.77% | 58249 | 7507.63 | 0.79% | | 300523 | 辰安科技 | 20.95 | -15.60 | -0.38 | -1.78% | 15970 | 3369.28 | 0.69% | | 002413 | 雷科防务 | 12.60 | -47.20 | -0.23 | -1.79% | 1184626 | 150394.7 | 9.14% | | 600206 | 有研新材 | 20.05 | 60.95 | -0.37 | -1.81% | 202862 | 40912.03 | 2.40% | | 601390 | 中国中铁 | 5.39 | 5.36 | -0.10 | -1.82% | 2073492 | 112510.1 | 1.01% | | 002780 | 三夫户外 | 14.54 | -271.93 | -0.27 | -1.82% | 33825 | 4957.11 | 2.59% | | 002755 | 奥赛康 | 13.99 | 50.61 | -0.26 | -1.82% | 61709 | 8764.58 | 0.66% | | 600405 | 动力源 | 5.88 | -8.71 | -0.11 | -1.84% | 185487 | 11006.55 | 3.04% | | 603590 | 康辰药业 | 35.03 | 97.51 | -0.66 | -1.85% | 17477 | 6177.093 | 1.10% | | 300774 | 倍杰特 | 16.97 | 85.27 | -0.32 | -1.85% | 86068 | 14822.48 | 4.42% | | 600271 | 航天信息 | 8.46 | -37.06 | -0.16 | -1.86% | 183993 | 15680.04 | 0.99% | | 300034 | 钢研高纳 | 17.94 | 163.50 | -0.34 | -1.86% | 137898 | 24884.19 | 1.80% | | 002148 | 北纬科技 | 7.38 | 334.06 | -0.14 | -1.86% | 59191 | 4400.83 | 1.32% | | 600055 | 万东医疗 | 14.23 | 694.38 | -0.27 | -1.86% | 39940 | 5759.356 | 0.57% | | 600489 | 中金黄金 | 25.04 | 27.45 | -0.48 | -1.88% | 630615 | 159489.1 | 1.30% | | 301269 | 华大九天 | 82.43 | 749.42 | -1.59 | -1.89% | 24415 | 20294.45 | 0.45% | | 920579 | 机科股份 | 17.61 | 391.18 | -0.34 | -1.89% | 10604 | 1904.228 | 2.38% | | 688015 | 交控科技 | 21.20 | 28.98 | -0.41 | -1.90% | 14325.19 | 3068.414 | 0.76% | | 688169 | 石头科技 | 122.50 | 23.34 | -2.38 | -1.91% | 17319.83 | 21431.94 | 0.67% | | 601800 | 中国交建 | 7.70 | 6.04 | -0.15 | -1.91% | 233448 | 18083.13 | 0.20% | | 600361 | 创新新材 | 4.09 | 16.43 | -0.08 | -1.92% | 606013 | 25018.12 | 1.62% | | 600578 | 京能电力 | 5.62 | 10.79 | -0.11 | -1.92% | 793640 | 44502.63 | 1.19% | | 603392 | 万泰生物 | 39.08 | -148.01 | -0.77 | -1.93% | 24526 | 9702.542 | 0.19% | | 688291 | 金橙子 | 38.00 | 104.69 | -0.75 | -1.94% | 9871.99 | 3775.19 | 0.96% | | 601858 | 中国科传 | 24.74 | 37.22 | -0.49 | -1.94% | 194237 | 48420.04 | 2.46% | | 000605 | 渤海股份 | 6.99 | 143.31 | -0.14 | -1.96% | 61716 | 4342.43 | 1.75% | | 688315 | 诺禾致源 | 13.36 | 33.47 | -0.27 | -1.98% | 22002.74 | 2967.86 | 0.53% | | 002658 | 雪迪龙 | 8.90 | 27.20 | -0.18 | -1.98% | 88551 | 7942.8 | 2.47% | | 300204 | 舒泰神 | 23.13 | -66.50 | -0.47 | -1.99% | 88268 | 20750.37 | 1.95% | | 688432 | 有研硅 | 13.70 | 81.85 | -0.28 | -2.00% | 80457.26 | 11106.45 | 0.64% | | 002771 | 真视通 | 16.59 | -153.69 | -0.34 | -2.01% | 391810 | 66429.21 | 22.94% | | 002410 | 广联达 | 11.14 | 45.43 | -0.23 | -2.02% | 276636 | 31098.37 | 1.76% | | 002051 | 中工国际 | 8.71 | 37.85 | -0.18 | -2.02% | 231416 | 20383.83 | 1.87% | | 920553 | 凯腾精工 | 8.70 | 50.06 | -0.18 | -2.03% | 9679 | 855.7302 | 1.05% | | 300759 | 康龙化成 | 25.59 | 31.09 | -0.53 | -2.03% | 160871 | 41739.27 | 1.13% | | 002467 | 二六三 | 7.23 | 124.52 | -0.15 | -2.03% | 2552713 | 188045.8 | 18.68% | | 301169 | 零点有数 | 51.93 | -63.59 | -1.08 | -2.04% | 9743 | 5089.22 | 1.35% | | 920806 | 云星宇 | 11.05 | 34.69 | -0.23 | -2.04% | 16041 | 1793.123 | 0.53% | | 601198 | 东兴证券 | 12.46 | 18.31 | -0.26 | -2.04% | 186193 | 23352.09 | 0.58% | | 003001 | 中岩大地 | 17.65 | 63.22 | -0.37 | -2.05% | 22964 | 4108.92 | 2.17% | | 300552 | 万集科技 | 26.05 | -20.96 | -0.55 | -2.07% | 31064 | 8123.55 | 2.30% | | 688597 | 煜邦电力 | 8.95 | 39.51 | -0.19 | -2.08% | 43349.94 | 3909.666 | 1.29% | | 300150 | 世纪瑞尔 | 5.18 | 70.35 | -0.11 | -2.08% | 115690 | 6045.26 | 2.51% | | 688009 | 中国通号 | 5.61 | 16.12 | -0.12 | -2.09% | 340507.5 | 19218.27 | 0.39% | | 603000 | 人民网 | 19.53 | 115.65 | -0.42 | -2.11% | 152690 | 29976.9 | 1.38% | | 301293 | 三博脑科 | 67.50 | 165.32 | -1.46 | -2.12% | 90357 | 62320.08 | 5.61% | | 603127 | 昭衍新药 | 27.49 | 91.52 | -0.60 | -2.14% | 117257 | 32585.56 | 1.86% | | 601136 | 首创证券 | 16.46 | 42.59 | -0.36 | -2.14% | 64641 | 10727.51 | 0.24% | | 300797 | 钢研纳克 | 14.44 | 34.96 | -0.32 | -2.17% | 25192 | 3666.15 | 0.67% | | 300045 | 华力创通 | 21.23 | -134.27 | -0.48 | -2.21% | 164141 | 35194.52 | 3.18% | | 688687 | 凯因科技 | 19.44 | 24.29 | -0.44 | -2.21% | 29480.01 | 5772.569 | 1.72% | | 300593 | 新雷能 | 22.90 | -27.42 | -0.52 | -2.22% | 115571 | 26762.15 | 2.58% | | 002819 | 东方中科 | 24.09 | -34.79 | -0.55 | -2.23% | 20533 | 4983.44 | 0.87% | | 300825 | 阿尔特 | 8.30 | -14.51 | -0.19 | -2.24% | 84312 | 7172.85 | 1.74% | | 002878 | 元隆雅图 | 17.03 | -22.04 | -0.39 | -2.24% | 110067 | 18924.83 | 4.67% | | 300075 | 数字政通 | 12.62 | -16.73 | -0.29 | -2.25% | 77742 | 9928.54 | 1.51% | | 300477 | ST合纵 | 2.61 | -4.78 | -0.06 | -2.25% | 270652 | 7136.95 | 2.73% | | 601117 | 中国化学 | 9.13 | 8.66 | -0.21 | -2.25% | 1363806 | 125808.2 | 2.25% | | 002829 | 星网宇达 | 21.73 | -27.26 | -0.50 | -2.25% | 46083 | 10105.86 | 3.16% | | 002373 | 千方科技 | 9.53 | -14.77 | -0.22 | -2.26% | 197639 | 18977.09 | 1.43% | | 688198 | 佰仁医疗 | 95.26 | 63.94 | -2.21 | -2.27% | 2632.75 | 2544.51 | 0.19% | | 920160 | 北矿检测 | 21.54 | 37.93 | -0.50 | -2.27% | 8239 | 1811.134 | 3.23% | | 600764 | 中国海防 | 23.67 | 72.16 | -0.55 | -2.27% | 49942 | 11891.95 | 0.70% | | 601718 | 际华集团 | 3.01 | -3.00 | -0.07 | -2.27% | 434009 | 13202.75 | 1.00% | | 002383 | 合众思壮 | 9.43 | -46.33 | -0.22 | -2.28% | 120741 | 11468.32 | 1.63% | | 603533 | 掌阅科技 | 24.43 | -82.14 | -0.57 | -2.28% | 120192 | 29380.55 | 2.74% | | 002659 | 凯文教育 | 5.13 | -222.05 | -0.12 | -2.29% | 93160 | 4817.66 | 1.56% | | 000959 | 首钢股份 | 4.67 | 29.66 | -0.11 | -2.30% | 535776 | 25262.59 | 0.72% | | 688790 | 昂瑞微-UW | 133.17 | -204.83 | -3.15 | -2.31% | 4377.71 | 5888.359 | 3.63% | | 688562 | 航天软件 | 18.10 | -70.04 | -0.43 | -2.32% | 35498.42 | 6477.333 | 2.05% | | 002542 | 中化岩土 | 2.94 | -3.57 | -0.07 | -2.33% | 175822 | 5226.6 | 1.00% | | 688080 | 映翰通 | 51.60 | 25.29 | -1.23 | -2.33% | 10583.48 | 5507.76 | 1.44% | | 300291 | 百纳千成 | 6.71 | -15.54 | -0.16 | -2.33% | 124712 | 8418.18 | 1.34% | | 000882 | 华联股份 | 1.66 | -31.03 | -0.04 | -2.35% | 594109 | 10002.37 | 2.17% | | 301276 | 嘉曼服饰 | 23.49 | 22.57 | -0.57 | -2.37% | 21248 | 5029.33 | 2.94% | | 001259 | 利仁科技 | 31.97 | 480.35 | -0.78 | -2.38% | 9213 | 2965.4 | 1.94% | | 600031 | 三一重工 | 19.26 | 21.48 | -0.47 | -2.38% | 418748 | 81171.17 | 0.49% | | 300002 | 神州泰岳 | 9.37 | 17.42 | -0.23 | -2.40% | 280832 | 26592.94 | 1.52% | | 600435 | 北方导航 | 14.55 | 85.52 | -0.36 | -2.41% | 295300 | 43125.41 | 1.95% | | 301265 | 华新环保 | 20.57 | 102.01 | -0.51 | -2.42% | 68894 | 14342.24 | 4.06% | | 600198 | 大唐电信 | 8.05 | 152.38 | -0.20 | -2.42% | 119722 | 9728.394 | 0.92% | | 300058 | 蓝色光标 | 14.06 | -231.40 | -0.35 | -2.43% | 1514506 | 215031.4 | 4.35% | | 002987 | 京北方 | 16.03 | 42.20 | -0.40 | -2.43% | 65083 | 10527.5 | 0.77% | | 300182 | 捷成股份 | 5.61 | 168.61 | -0.14 | -2.43% | 947270 | 53543.63 | 4.19% | | 300011 | 鼎汉技术 | 7.56 | 557.82 | -0.19 | -2.45% | 98713 | 7530.609 | 1.95% | | 601059 | 信达证券 | 16.29 | 28.82 | -0.41 | -2.46% | 87530 | 14433.28 | 0.27% | | 300612 | 宣亚国际 | 14.70 | -83.35 | -0.37 | -2.46% | 54677 | 8092.54 | 3.04% | | 300070 | 碧水源 | 3.96 | 655.51 | -0.10 | -2.46% | 448208 | 17926.9 | 1.33% | | 300430 | 诚益通 | 17.72 | 72.96 | -0.45 | -2.48% | 55858 | 10051.69 | 2.15% | | 002739 | 万达电影 | 9.45 | -49.85 | -0.24 | -2.48% | 293324 | 27957 | 1.40% | | 688466 | 金科环境 | 17.30 | 41.69 | -0.44 | -2.48% | 16257.38 | 2836.908 | 1.33% | | 601066 | 中信建投 | 21.47 | 16.63 | -0.55 | -2.50% | 91559 | 19857.78 | 0.14% | | 301372 | 科净源 | 25.91 | -23.31 | -0.67 | -2.52% | 11030 | 2889.32 | 2.68% | | 688356 | 键凯科技 | 88.75 | 141.99 | -2.30 | -2.53% | 4540.84 | 4049.37 | 0.75% | | 301367 | 瑞迈特 | 65.48 | 27.90 | -1.70 | -2.53% | 10353 | 6818.81 | 1.48% | | 605069 | 正和生态 | 11.93 | -13.08 | -0.31 | -2.53% | 28286 | 3400.477 | 1.34% | | 002279 | 久其软件 | 8.05 | 159.39 | -0.21 | -2.54% | 211868 | 17203.17 | 2.68% | | 688729 | 屹唐股份 | 21.81 | 96.10 | -0.57 | -2.55% | 37716.62 | 8307.956 | 1.75% | | 000008 | 神州高铁 | 2.67 | -16.02 | -0.07 | -2.55% | 374999 | 10136.77 | 1.38% | | 002453 | 华软科技 | 5.33 | -13.54 | -0.14 | -2.56% | 102381 | 5522.22 | 1.67% | | 300965 | 恒宇信通 | 50.90 | 91.91 | -1.34 | -2.57% | 5890 | 3027.44 | 1.09% | | 920429 | 康比特 | 12.50 | 40.57 | -0.33 | -2.57% | 10387 | 1325.244 | 0.92% | | 002065 | 东华软件 | 7.92 | 70.46 | -0.21 | -2.58% | 279871 | 22400.1 | 0.96% | | 688489 | 三未信安 | 37.67 | -386.86 | -1.00 | -2.59% | 5352.52 | 2035.6 | 0.47% | | 300079 | 数码视讯 | 5.26 | 280.88 | -0.14 | -2.59% | 261622 | 13924.35 | 2.04% | | 688200 | 华峰测控 | 260.56 | 69.55 | -6.94 | -2.59% | 18961.09 | 49610.97 | 1.40% | | 688197 | 首药控股-U | 35.06 | -40.47 | -0.94 | -2.61% | 11105.39 | 3975.341 | 1.74% | | 300157 | 新锦动力 | 6.60 | 226.35 | -0.18 | -2.65% | 688959.1 | 45758.2 | 9.73% | | 300065 | 海兰信 | 22.29 | 425.23 | -0.61 | -2.66% | 440807 | 99198.93 | 6.71% | | 600288 | 大恒科技 | 14.16 | 143.38 | -0.39 | -2.68% | 44083 | 6308.034 | 1.01% | | 300788 | 中信出版 | 30.26 | 44.23 | -0.84 | -2.70% | 32341 | 9901.82 | 1.70% | | 300036 | 超图软件 | 15.03 | -47.85 | -0.42 | -2.72% | 83897 | 12736.75 | 1.91% | | 600658 | 电子城 | 4.64 | -3.54 | -0.13 | -2.73% | 89079 | 4188.63 | 0.80% | | 603888 | 新华网 | 19.62 | 47.02 | -0.55 | -2.73% | 97123 | 19238.28 | 1.44% | | 603979 | 金诚信 | 57.30 | 15.93 | -1.61 | -2.73% | 126040 | 73121.81 | 2.02% | | 601588 | 北辰实业 | 1.77 | -1.46 | -0.05 | -2.75% | 309684 | 5564.207 | 1.16% | | 300928 | 华安鑫创 | 29.37 | -24.76 | -0.83 | -2.75% | 9659 | 2860.33 | 1.80% | | 300251 | 光线传媒 | 14.81 | 20.05 | -0.42 | -2.76% | 465442 | 69749.66 | 1.68% | | 001289 | 龙源电力 | 18.65 | 30.12 | -0.53 | -2.76% | 154533 | 28987.98 | 0.31% | | 603025 | 大豪科技 | 14.03 | 22.06 | -0.40 | -2.77% | 101728 | 14388.91 | 0.92% | | 300719 | 安达维尔 | 15.75 | 439.75 | -0.45 | -2.78% | 64165 | 10177.16 | 3.57% | | 603903 | 中持股份 | 11.17 | -42.56 | -0.32 | -2.79% | 40124 | 4509.44 | 1.57% | | 688282 | 理工导航 | 62.78 | 209.10 | -1.80 | -2.79% | 8910.2 | 5637.14 | 1.01% | | 300003 | 乐普医疗 | 15.67 | 67.75 | -0.45 | -2.79% | 224184 | 35546.45 | 1.42% | | 600258 | 首旅酒店 | 16.00 | 21.32 | -0.46 | -2.79% | 169979 | 27561.69 | 1.52% | | 300213 | 佳讯飞鸿 | 7.65 | 200.50 | -0.22 | -2.80% | 86464 | 6677.82 | 1.57% | | 300674 | 宇信科技 | 19.11 | 33.90 | -0.55 | -2.80% | 86895 | 16774.98 | 1.24% | | 688796 | 百奥赛图 | 82.43 | 1098.27 | -2.39 | -2.82% | 11263.4 | 9370.682 | 3.14% | | 300010 | 豆神教育 | 6.15 | 107.68 | -0.18 | -2.84% | 356125 | 22032.88 | 2.14% | | 300851 | 交大思诺 | 27.88 | 46.47 | -0.83 | -2.89% | 10506 | 2958.88 | 2.13% | | 300958 | 建工修复 | 13.30 | -15.59 | -0.40 | -2.92% | 31896 | 4272.47 | 3.50% | | 688078 | 龙软科技 | 23.93 | -60.54 | -0.72 | -2.92% | 6280.55 | 1516.734 | 0.86% | | 600588 | 用友网络 | 11.63 | -19.83 | -0.35 | -2.92% | 314272 | 37026.55 | 0.92% | | 601669 | 中国电建 | 5.95 | 9.59 | -0.18 | -2.94% | 4407979 | 264160.8 | 3.37% | | 300071 | 福石控股 | 4.92 | -30.73 | -0.15 | -2.96% | 271779 | 13563.26 | 2.87% | | 300324 | 旋极信息 | 4.92 | -27.96 | -0.15 | -2.96% | 420871 | 21059.11 | 2.46% | | 688246 | 嘉和美康 | 19.66 | -6.96 | -0.60 | -2.96% | 20610.13 | 4105.902 | 1.50% | | 300684 | 中石科技 | 48.75 | 45.48 | -1.49 | -2.97% | 61769 | 30415.63 | 3.02% | | 920703 | 广厦环能 | 13.28 | 18.26 | -0.41 | -2.99% | 8985 | 1216.27 | 1.18% | | 300860 | 锋尚文化 | 24.10 | 160.08 | -0.75 | -3.02% | 20251 | 4946.08 | 1.85% | | 301236 | 软通动力 | 37.84 | 192.66 | -1.18 | -3.02% | 128285 | 49197.64 | 1.63% | | 300315 | 掌趣科技 | 4.79 | -1524.12 | -0.15 | -3.04% | 569072 | 27604.28 | 2.20% | | 688456 | 有研粉材 | 51.97 | 75.97 | -1.63 | -3.04% | 18336.24 | 9626.369 | 1.77% | | 688056 | 莱伯泰科 | 33.13 | 56.75 | -1.04 | -3.04% | 6782.67 | 2267.912 | 1.01% | | 688652 | 京仪装备 | 99.54 | 114.12 | -3.14 | -3.06% | 17268.4 | 17317.66 | 1.43% | | 300353 | 东土科技 | 19.22 | 290.97 | -0.61 | -3.08% | 108769 | 21197.04 | 2.02% | | 688509 | 正元地信 | 4.39 | -21.41 | -0.14 | -3.09% | 68432.66 | 3030.669 | 1.78% | | 688787 | 海天瑞声 | 135.67 | 581.50 | -4.33 | -3.09% | 18058.21 | 24792.87 | 2.99% | | 688561 | 奇安信-U | 29.37 | -24.43 | -0.95 | -3.13% | 52650.16 | 15657.96 | 0.77% | | 300386 | 飞天诚信 | 14.11 | -133.12 | -0.46 | -3.16% | 41542 | 5925.04 | 1.66% | | 688458 | 美芯晟 | 32.48 | -150.96 | -1.07 | -3.19% | 17926.19 | 5895.782 | 2.11% | | 688280 | 精进电动-UW | 9.70 | 170.62 | -0.32 | -3.19% | 140063.6 | 13820.18 | 2.69% | | 603123 | 翠微股份 | 10.90 | -14.07 | -0.36 | -3.20% | 164054 | 18067.12 | 2.52% | | 300212 | 易华录 | 11.06 | -2.86 | -0.37 | -3.24% | 338780 | 38435.32 | 4.85% | | 301162 | 国能日新 | 69.42 | 79.48 | -2.33 | -3.25% | 15176 | 10637.24 | 1.78% | | 920208 | 青矩技术 | 22.90 | 16.55 | -0.77 | -3.25% | 9294 | 2180.234 | 0.91% | | 300229 | 拓尔思 | 17.83 | -52.16 | -0.60 | -3.26% | 205336 | 37085.59 | 2.35% | | 300662 | 科锐国际 | 23.10 | 15.69 | -0.78 | -3.27% | 29939 | 6996.94 | 1.53% | | 002657 | 中科金财 | 22.05 | -84.29 | -0.75 | -3.29% | 71044 | 15854.31 | 2.11% | | 002153 | 石基信息 | 9.97 | -140.62 | -0.34 | -3.30% | 202966 | 20437.59 | 1.27% | | 688292 | 浩瀚深度 | 23.08 | -366.77 | -0.79 | -3.31% | 31719.43 | 7373.383 | 2.00% | | 920179 | 凯德石英 | 40.25 | 117.60 | -1.38 | -3.31% | 22595 | 9303.995 | 3.78% | | 300887 | 谱尼测试 | 9.83 | -16.71 | -0.34 | -3.34% | 199321 | 19630.28 | 5.50% | | 688033 | 天宜新材 | 8.33 | -3.66 | -0.29 | -3.36% | 129688.4 | 10896.29 | 2.31% | | 603588 | 高能环境 | 14.04 | 25.52 | -0.49 | -3.37% | 571139 | 81128.63 | 3.75% | | 688369 | 致远互联 | 21.15 | -7.06 | -0.74 | -3.38% | 26028.27 | 5588.795 | 2.26% | | 605305 | 中际联合 | 39.87 | 16.45 | -1.40 | -3.39% | 58122 | 23499.96 | 2.73% | | 002151 | 北斗星通 | 36.99 | -74.94 | -1.30 | -3.40% | 268088 | 100432.1 | 6.05% | | 600100 | 同方股份 | 7.94 | 157.18 | -0.28 | -3.41% | 405878 | 32654.9 | 1.21% | | 688201 | 信安世纪 | 13.59 | 272.02 | -0.48 | -3.41% | 56458.6 | 7785.146 | 1.87% | | 300496 | 中科创达 | 59.09 | 56.19 | -2.09 | -3.42% | 103440 | 61880.18 | 2.81% | | 688004 | 博汇科技 | 21.17 | -95.46 | -0.75 | -3.42% | 13027.7 | 2784.506 | 1.63% | | 300541 | 先进数通 | 13.65 | 63.90 | -0.49 | -3.47% | 117021 | 16137.11 | 3.03% | | 920808 | 曙光数创 | 71.21 | -3747.42 | -2.57 | -3.48% | 14390 | 10445.34 | 0.74% | | 300896 | 爱美客 | 118.09 | 27.68 | -4.29 | -3.51% | 26251 | 31480.24 | 1.28% | | 300465 | 高伟达 | 15.08 | 233.46 | -0.55 | -3.52% | 80489 | 12276.85 | 1.81% | | 688244 | 永信至诚 | 18.28 | -186.61 | -0.67 | -3.54% | 17480.22 | 3230.49 | 1.16% | | 300081 | 恒信东方 | 4.63 | -7.89 | -0.17 | -3.54% | 155786 | 7310.38 | 2.58% | | 301175 | 中科环保 | 6.53 | 27.04 | -0.24 | -3.55% | 339569 | 22372.07 | 5.46% | | 688168 | 安博通 | 69.30 | -31.97 | -2.55 | -3.55% | 7369.17 | 5153.69 | 0.95% | | 300810 | 中科海讯 | 31.76 | -335.16 | -1.17 | -3.55% | 31761 | 10190.11 | 2.79% | | 300935 | 盈建科 | 28.38 | -37.25 | -1.05 | -3.57% | 15547 | 4465.97 | 2.58% | | 000938 | 紫光股份 | 25.40 | 52.09 | -0.94 | -3.57% | 749831.1 | 193164.7 | 2.62% | | 300688 | 创业黑马 | 24.85 | -47.64 | -0.92 | -3.57% | 78732 | 19699.6 | 5.31% | | 688277 | 天智航-U | 21.87 | -62.72 | -0.81 | -3.57% | 60100.19 | 13335.69 | 1.32% | | 300449 | 汉邦高科 | 7.28 | -31.08 | -0.27 | -3.58% | 101492 | 7433.59 | 2.63% | | 601319 | 中国人保 | 7.76 | 6.43 | -0.29 | -3.60% | 852383.1 | 66817.69 | 0.24% | | 300667 | 必创科技 | 14.93 | -20.34 | -0.56 | -3.62% | 50706 | 7641.16 | 2.94% | | 300542 | 新晨科技 | 15.19 | -52.49 | -0.57 | -3.62% | 34194 | 5257.77 | 1.38% | | 688207 | 格灵深瞳 | 13.84 | -17.80 | -0.52 | -3.62% | 41130.47 | 5775.798 | 1.59% | | 920090 | 同辉信息 | 7.36 | -17.46 | -0.28 | -3.66% | 73666 | 5513.244 | 5.44% | | 300456 | 赛微电子 | 43.02 | 20.67 | -1.66 | -3.72% | 260560 | 113698.3 | 4.36% | | 301208 | 中亦科技 | 33.34 | 61.62 | -1.29 | -3.73% | 13127 | 4424.75 | 1.99% | | 300663 | 科蓝软件 | 13.15 | -11.69 | -0.51 | -3.73% | 93943 | 12525.77 | 2.05% | | 301380 | 挖金客 | 31.46 | 54.79 | -1.23 | -3.76% | 14129 | 4507.91 | 1.75% | | 300016 | 北陆药业 | 9.12 | 153.54 | -0.36 | -3.80% | 211334 | 19711.07 | 3.76% | | 301159 | 三维天地 | 41.66 | -21.25 | -1.66 | -3.83% | 21102 | 8876.54 | 3.98% | | 002038 | 双鹭药业 | 6.01 | 73.71 | -0.24 | -3.84% | 520890 | 31959.1 | 6.11% | | 300513 | 恒实科技 | 8.74 | -2.67 | -0.35 | -3.85% | 74589 | 6588.86 | 2.59% | | 300803 | 指南针 | 97.03 | 259.60 | -3.93 | -3.89% | 154997 | 152321.2 | 2.56% | | 002371 | 北方华创 | 446.11 | 51.46 | -18.09 | -3.90% | 61011 | 276283.5 | 0.84% | | 920493 | 并行科技 | 148.00 | 506.45 | -6.02 | -3.91% | 20463 | 30598.7 | 4.67% | | 688058 | 宝兰德 | 27.28 | -21.44 | -1.11 | -3.91% | 13790.42 | 3797.95 | 1.82% | | 300271 | 华宇软件 | 6.61 | -13.80 | -0.27 | -3.92% | 136284 | 9168.409 | 1.72% | | 688068 | 热景生物 | 110.11 | -39.36 | -4.54 | -3.96% | 13577.89 | 15238.96 | 1.46% | | 601226 | 华电科工 | 9.42 | 85.77 | -0.39 | -3.98% | 550200 | 53123.78 | 4.73% | | 000839 | 国安股份 | 3.38 | -60.44 | -0.14 | -3.98% | 1187879 | 40702.84 | 3.03% | | 300384 | 三联虹普 | 14.88 | 18.25 | -0.62 | -4.00% | 62787 | 9475.29 | 2.85% | | 600410 | 华胜天成 | 24.57 | 45.16 | -1.03 | -4.02% | 1218721 | 303039.5 | 11.11% | | 300223 | 北京君正 | 109.76 | 166.80 | -4.66 | -4.07% | 208946 | 230330.6 | 4.97% | | 600246 | 万通发展 | 9.93 | -53.47 | -0.43 | -4.15% | 340835 | 34369.85 | 1.80% | | 001280 | 中国铀业 | 77.62 | 94.09 | -3.37 | -4.16% | 96483 | 75789.81 | 6.10% | | 002439 | 启明星辰 | 12.98 | -67.78 | -0.57 | -4.21% | 189536 | 24974.62 | 2.61% | | 002995 | 天地在线 | 21.50 | -47.16 | -0.95 | -4.23% | 183636 | 40141.31 | 16.34% | | 601336 | 新华保险 | 63.75 | 5.18 | -2.85 | -4.28% | 220109 | 142214.1 | 1.06% | | 003007 | 直真科技 | 40.48 | 157.75 | -1.82 | -4.30% | 27988 | 11496.87 | 3.89% | | 688051 | 佳华科技 | 30.03 | -16.70 | -1.36 | -4.33% | 7441.15 | 2279.837 | 0.96% | | 601628 | 中国人寿 | 37.74 | 6.27 | -1.75 | -4.43% | 442639 | 167230.7 | 0.21% | | 600860 | 京城股份 | 11.50 | -1548.29 | -0.54 | -4.49% | 180156 | 21040.44 | 4.06% | | 300139 | 晓程科技 | 56.29 | 186.48 | -2.70 | -4.58% | 341844 | 196082.9 | 14.63% | | 300352 | 北信源 | 6.04 | -33.24 | -0.29 | -4.58% | 605905 | 36905.3 | 4.75% | | 603098 | 森特股份 | 17.62 | 99.20 | -0.87 | -4.71% | 221342 | 39262.98 | 4.11% | | 301302 | 华如科技 | 28.08 | -19.37 | -1.39 | -4.72% | 138033 | 39001.81 | 9.93% | | 601868 | 中国能建 | 3.18 | 16.68 | -0.16 | -4.79% | 1.381025E+07 | 442999.4 | 4.26% | | 603616 | 韩建河山 | 6.50 | -14.11 | -0.33 | -4.83% | 569910 | 38488.77 | 14.83% | | 688028 | 沃尔德 | 84.07 | 134.66 | -4.29 | -4.86% | 55610.43 | 47309.53 | 3.68% | | 000620 | 盈新发展 | 2.91 | -15.50 | -0.15 | -4.90% | 1794953 | 53049.05 | 3.84% | | 300773 | 拉卡拉 | 23.21 | 101.64 | -1.21 | -4.95% | 370003 | 87160.38 | 5.04% | | 688349 | 三一重能 | 23.65 | 23.22 | -1.25 | -5.02% | 84938.23 | 20516.11 | 0.71% | | 688229 | 博睿数据 | 88.52 | -41.92 | -4.68 | -5.02% | 23383.82 | 21013.02 | 5.27% | | 603138 | 海量数据 | 18.82 | -58.12 | -1.00 | -5.05% | 117017 | 22356.35 | 4.06% | | 300231 | 银信科技 | 12.20 | -46.63 | -0.65 | -5.06% | 405210 | 49977.64 | 9.12% | | 688400 | 凌云光 | 39.87 | 149.58 | -2.15 | -5.12% | 105675.5 | 43102.78 | 2.29% | | 300846 | 首都在线 | 28.61 | -84.62 | -1.55 | -5.14% | 392156 | 114494.4 | 10.00% | | 300296 | 利亚德 | 7.38 | -25.27 | -0.40 | -5.14% | 1589556 | 119317.3 | 6.99% | | 300302 | 同有科技 | 21.27 | -33.67 | -1.17 | -5.21% | 442357 | 95565.38 | 11.99% | | 920184 | 国源科技 | 14.85 | 196.77 | -0.82 | -5.23% | 15070 | 2295.514 | 1.69% | | 300608 | 思特奇 | 10.77 | -48.89 | -0.60 | -5.28% | 96795 | 10621.8 | 3.37% | | 688287 | *ST观典 | 3.57 | -8.99 | -0.20 | -5.31% | 67529.45 | 2454.038 | 1.82% | | 601061 | 中信金属 | 11.47 | 19.74 | -0.65 | -5.36% | 214010 | 24868.95 | 4.27% | | 300369 | 绿盟科技 | 8.51 | -29.37 | -0.51 | -5.65% | 448405 | 38957.38 | 5.55% | | 300444 | 双杰电气 | 13.65 | 121.58 | -0.83 | -5.73% | 495246 | 68729.26 | 7.97% | | 300200 | 高盟新材 | 9.48 | 29.33 | -0.58 | -5.77% | 257848 | 24767.93 | 6.08% | | 301085 | 亚康股份 | 61.00 | -196.83 | -3.77 | -5.82% | 51237 | 31685.98 | 8.70% | | 603986 | 兆易创新 | 262.00 | 135.70 | -16.40 | -5.89% | 350773 | 921793.6 | 5.25% | | 688172 | 燕东微 | 39.10 | -803.65 | -2.48 | -5.96% | 165018.8 | 65481.13 | 2.12% | | 603803 | 瑞斯康达 | 14.48 | -58.86 | -0.92 | -5.97% | 847683.1 | 123482.8 | 19.95% | | 688316 | 青云科技-U | 72.24 | -41.70 | -4.66 | -6.06% | 40155.03 | 29640.81 | 8.38% | | 688084 | 晶品特装 | 67.60 | -273.26 | -4.40 | -6.11% | 22028.57 | 14957.36 | 2.91% | | 920592 | 华信永道 | 33.76 | 335.41 | -2.22 | -6.17% | 27797 | 9591.18 | 5.53% | | 300383 | 光环新网 | 17.08 | 187.26 | -1.15 | -6.31% | 2928919 | 513261 | 16.33% | | 600376 | 首开股份 | 5.29 | -1.96 | -0.37 | -6.54% | 1576265 | 86337.87 | 6.11% | | 002405 | 四维图新 | 9.51 | -17.13 | -0.67 | -6.58% | 1276850 | 124613.6 | 5.42% | | 300895 | 铜牛信息 | 64.55 | -75.10 | -4.76 | -6.87% | 172514 | 113075.5 | 12.49% | | 300166 | 东方国信 | 14.50 | -183.29 | -1.12 | -7.17% | 1261572 | 186741.3 | 13.93% | | 300048 | 合康新能 | 6.83 | 124.27 | -0.54 | -7.33% | 556278 | 38941.97 | 4.94% | | 002310 | 东方新能 | 3.49 | -15.79 | -0.31 | -8.16% | 6797636 | 240233.9 | 16.19% | | 603778 | 国晟科技 | 22.09 | -139.21 | -2.45 | -9.98% | 1063440 | 241853.7 | 16.54% |
|