|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联创光电(600363)江西省上涨家数:48下跌家数:42平均涨幅:+0.08%平均换手:3.10%总成交额:421.32亿元 更新时间：2026-06-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920367 | 新赣江 | 18.97 | 108.58 | +3.88 | +25.71% | 81565 | 15405.73 | 19.42% | | 600397 | 江钨装备 | 24.44 | -140.28 | +2.22 | +9.99% | 1204582 | 293190.8 | 12.17% | | 605366 | 宏柏新材 | 10.80 | -49.63 | +0.98 | +9.98% | 216886 | 22641.1 | 2.81% | | 300497 | 富祥股份 | 22.30 | 3055.56 | +1.64 | +7.94% | 896708 | 196687 | 19.65% | | 002068 | 黑猫股份 | 12.32 | -17.33 | +0.82 | +7.13% | 819692 | 101214.4 | 11.15% | | 600071 | 凤凰光学 | 18.39 | 190.40 | +1.19 | +6.92% | 74005 | 13533.22 | 2.63% | | 002529 | 海源复材 | 7.80 | -11.11 | +0.43 | +5.83% | 76289 | 5838.83 | 2.93% | | 600337 | ST美克 | 3.01 | -1.79 | +0.14 | +4.88% | 223315 | 6662.07 | 1.55% | | 301575 | 艾芬达 | 29.66 | 30.12 | +1.30 | +4.58% | 9559 | 2822.859 | 3.92% | | 300636 | 同和药业 | 6.78 | 40.05 | +0.26 | +3.99% | 53789 | 3616.613 | 1.46% | | 001223 | 欧克科技 | 49.66 | 208.72 | +1.89 | +3.96% | 42223 | 20848.89 | 6.05% | | 300787 | 海能实业 | 10.05 | 48.17 | +0.31 | +3.18% | 52812 | 5299.005 | 2.69% | | 605090 | 九丰能源 | 38.32 | 19.21 | +1.14 | +3.07% | 189439 | 72513.32 | 2.69% | | 000650 | 仁和药业 | 5.29 | 20.05 | +0.14 | +2.72% | 123721 | 6517.84 | 0.93% | | 600561 | 江西长运 | 5.57 | 109.66 | +0.14 | +2.58% | 45257 | 2529.31 | 1.59% | | 300453 | 三鑫医疗 | 9.46 | 17.67 | +0.23 | +2.49% | 58172 | 5493.221 | 1.60% | | 000789 | 万年青 | 4.14 | -124.49 | +0.08 | +1.97% | 27511 | 1138.52 | 0.35% | | 600269 | 赣粤高速 | 4.14 | 8.58 | +0.08 | +1.97% | 114406 | 4718.37 | 0.49% | | 002991 | 甘源食品 | 41.24 | 17.32 | +0.78 | +1.93% | 6583 | 2709.3 | 1.32% | | 002343 | 慈文传媒 | 4.93 | -70.26 | +0.09 | +1.86% | 96630 | 4801.15 | 2.04% | | 300294 | 博雅生物 | 15.53 | 2279.70 | +0.27 | +1.77% | 39465 | 6165.89 | 0.78% | | 603235 | 天新药业 | 23.27 | 19.59 | +0.40 | +1.75% | 3245 | 751.1445 | 0.07% | | 002591 | 恒大高新 | 7.07 | -97.54 | +0.12 | +1.73% | 60410 | 4251.27 | 2.70% | | 600461 | 洪城环境 | 9.28 | 10.12 | +0.15 | +1.64% | 41534 | 3840.23 | 0.32% | | 000990 | 诚志股份 | 8.94 | 153.57 | +0.14 | +1.59% | 206663 | 18648.27 | 1.70% | | 300906 | 日月明 | 27.62 | 37.56 | +0.43 | +1.58% | 9927 | 2724.935 | 1.37% | | 600358 | 国旅联合 | 5.53 | -79.10 | +0.08 | +1.47% | 38279 | 2111.448 | 0.76% | | 920427 | 华维设计 | 11.18 | -93.52 | +0.16 | +1.45% | 15459 | 1737.354 | 3.04% | | 001318 | 阳光乳业 | 10.78 | 30.02 | +0.14 | +1.32% | 15565 | 1682.4 | 0.55% | | 001360 | 南矿集团 | 21.58 | 99.28 | +0.28 | +1.31% | 28837 | 6163 | 2.30% | | 601065 | 江盐集团 | 7.23 | 22.96 | +0.09 | +1.26% | 22973 | 1663.25 | 0.36% | | 600782 | 新钢股份 | 2.59 | -11.80 | +0.03 | +1.17% | 249256 | 6465.782 | 0.79% | | 688057 | 金达莱 | 13.88 | 65.48 | +0.15 | +1.09% | 22967.98 | 3212.703 | 0.83% | | 600750 | 华润江中 | 23.59 | 16.48 | +0.24 | +1.03% | 18101 | 4274.145 | 0.29% | | 688786 | 悦安新材 | 49.23 | 83.10 | +0.46 | +0.94% | 108204.1 | 52881.28 | 7.52% | | 001366 | 播恩集团 | 12.21 | -356.26 | +0.11 | +0.91% | 18621 | 2286.73 | 1.16% | | 600053 | *ST九鼎 | 8.26 | -9.99 | +0.07 | +0.85% | 16222 | 1342.23 | 0.37% | | 301083 | 百胜智能 | 14.23 | 82.71 | +0.12 | +0.85% | 14901 | 2127.451 | 1.74% | | 605188 | 国光连锁 | 12.80 | 314.19 | +0.10 | +0.79% | 26138 | 3366.323 | 0.52% | | 301190 | 善水科技 | 17.93 | 41.35 | +0.14 | +0.79% | 21164 | 3819.394 | 1.48% | | 002760 | 凤形股份 | 17.95 | 81.50 | +0.07 | +0.39% | 46084 | 8364.34 | 4.27% | | 002157 | 正邦科技 | 2.93 | -23.96 | +0.01 | +0.34% | 853444 | 25139.57 | 1.10% | | 001376 | 百通能源 | 11.74 | 28.16 | +0.04 | +0.34% | 72977 | 8551.26 | 3.41% | | 002670 | 国盛证券 | 12.30 | 116.65 | +0.02 | +0.16% | 324556 | 40219.28 | 2.00% | | 603977 | 国泰集团 | 14.34 | 35.77 | +0.02 | +0.14% | 118055 | 16956.62 | 1.90% | | 603398 | *ST沐邦 | 14.60 | -8.00 | +0.02 | +0.14% | 30256 | 4396.787 | 0.70% | | 603257 | 中国瑞林 | 69.08 | 41.66 | +0.08 | +0.12% | 12678 | 8755.44 | 5.09% | | 002748 | 世龙实业 | 11.10 | 37.04 | +0.01 | +0.09% | 23568 | 2613.01 | 0.98% | | 600228 | 返利科技 | -- | -- | -- | -- | -- | -- | -- | | 600373 | 中文传媒 | 7.18 | 45.40 | 0.00 | 0.00% | 42291 | 3049.76 | 0.31% | | 300256 | 星星科技 | 2.78 | -147.15 | 0.00 | 0.00% | 138771 | 3893.973 | 0.62% | | 000550 | 江铃汽车 | 17.27 | 12.20 | -0.02 | -0.12% | 13797 | 2393.96 | 0.27% | | 300399 | 天利科技 | 21.22 | -307.07 | -0.03 | -0.14% | 122170 | 26455.14 | 6.18% | | 000404 | 长虹华意 | 7.58 | 10.35 | -0.02 | -0.26% | 48871 | 3720.7 | 0.71% | | 002036 | 联创电子 | 8.26 | -7.86 | -0.03 | -0.36% | 236179 | 19649.83 | 2.24% | | 603459 | 红板科技 | 88.10 | 119.57 | -0.40 | -0.45% | 98677 | 85331.39 | 12.48% | | 301383 | 天键股份 | 27.97 | -64.68 | -0.17 | -0.60% | 10315 | 2898.59 | 1.46% | | 600507 | 方大特钢 | 4.08 | 11.80 | -0.03 | -0.73% | 138972 | 5729.996 | 0.60% | | 000820 | *ST节能 | 2.96 | -30.23 | -0.03 | -1.00% | 24982 | 746.0388 | 0.84% | | 688560 | 明冠新材 | 13.25 | -19.83 | -0.14 | -1.05% | 32215.02 | 4299.885 | 1.60% | | 000829 | 天音控股 | 8.02 | -447.05 | -0.09 | -1.11% | 96316 | 7784.57 | 0.94% | | 688543 | 国科军工 | 39.79 | 41.96 | -0.51 | -1.27% | 28105.63 | 11231.51 | 1.12% | | 000899 | 赣能股份 | 10.74 | 10.32 | -0.14 | -1.29% | 92561 | 9967.67 | 0.95% | | 300095 | 华伍股份 | 9.25 | -18.13 | -0.14 | -1.49% | 99774 | 9412.115 | 3.14% | | 600363 | 联创光电 | 33.00 | 33.31 | -0.52 | -1.55% | 83611 | 27834.47 | 1.85% | | 300722 | 新余国科 | 22.95 | 77.51 | -0.43 | -1.84% | 16447 | 3807.994 | 0.59% | | 300986 | 志特新材 | 18.83 | 43.71 | -0.37 | -1.93% | 114418 | 21762.99 | 2.78% | | 600590 | 泰豪科技 | 11.47 | 130.20 | -0.23 | -1.97% | 167575 | 19358.09 | 1.99% | | 600316 | 洪都航空 | 27.18 | 360.42 | -0.55 | -1.98% | 49110 | 13530.64 | 0.68% | | 002176 | 江特电机 | 11.03 | -37.20 | -0.23 | -2.04% | 530703 | 58632.74 | 3.11% | | 603773 | 沃格光电 | 168.21 | -203.91 | -3.81 | -2.21% | 232087 | 405130.2 | 10.33% | | 601778 | 晶科科技 | 4.69 | 74.02 | -0.11 | -2.29% | 738042 | 34965.33 | 1.98% | | 300472 | *ST新元 | 8.01 | -6.39 | -0.19 | -2.32% | 34010 | 2752.437 | 1.29% | | 920719 | 宁新新材 | 10.64 | -1.88 | -0.26 | -2.39% | 43617 | 4725.676 | 5.96% | | 301446 | 福事特 | 43.07 | 59.50 | -1.06 | -2.40% | 5521 | 2409.516 | 1.78% | | 688567 | 孚能科技 | 11.03 | -18.37 | -0.28 | -2.48% | 83295.31 | 9219.562 | 0.68% | | 605399 | 晨光新材 | 13.61 | -38.93 | -0.37 | -2.65% | 44335 | 6051.259 | 1.42% | | 301696 | 三瑞智能 | 111.58 | 95.18 | -3.06 | -2.67% | 25670 | 28352.98 | 8.53% | | 301251 | 威尔高 | 51.65 | 188.04 | -1.52 | -2.86% | 29729 | 15419.54 | 3.93% | | 300748 | 金力永磁 | 33.26 | 62.01 | -1.13 | -3.29% | 284939 | 95337.02 | 2.52% | | 688223 | 晶科能源 | 4.98 | -7.47 | -0.17 | -3.30% | 752947.8 | 37931.2 | 0.73% | | 002695 | 煌上煌 | 10.63 | 71.81 | -0.41 | -3.71% | 56168 | 6081.85 | 1.10% | | 002460 | 赣锋锂业 | 69.09 | 38.06 | -2.96 | -4.11% | 409884 | 288243.1 | 3.38% | | 300818 | 耐普矿机 | 21.46 | 73.98 | -0.94 | -4.20% | 22413 | 4889.704 | 1.58% | | 300066 | 三川智慧 | 6.64 | 49.06 | -0.30 | -4.32% | 545707 | 36677.93 | 5.47% | | 301132 | 满坤科技 | 46.01 | 62.27 | -2.48 | -5.11% | 53707 | 24973.69 | 5.67% | | 301219 | 腾远钴业 | 59.70 | 15.05 | -4.19 | -6.56% | 130934 | 79684.18 | 4.79% | | 301176 | 逸豪新材 | 71.76 | -254.39 | -5.72 | -7.38% | 85726 | 62643.71 | 5.23% | | 000831 | 中国稀土 | 61.20 | 272.30 | -5.10 | -7.69% | 566680 | 353648.1 | 5.34% | | 603124 | 江南新材 | 185.26 | 103.56 | -15.74 | -7.83% | 49349 | 94350.39 | 6.36% | | 002378 | 章源钨业 | 37.31 | 71.24 | -3.21 | -7.92% | 742916 | 283115 | 6.22% | | 600362 | 江西铜业 | 49.45 | 21.42 | -5.41 | -9.86% | 806364 | 410106.6 | 3.89% | | 301511 | 德福科技 | 142.00 | 370.55 | -22.12 | -13.48% | 375404 | 552305.7 | 10.02% |
|