|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联创光电(600363)江西省上涨家数:74下跌家数:15平均涨幅:+1.78%平均换手:2.44%总成交额:251.51亿元 更新时间：2026-02-03 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300986 | 志特新材 | 42.11 | 131.20 | +4.31 | +11.40% | 434390 | 172774.9 | 10.55% | | 600590 | 泰豪科技 | 11.62 | -13.36 | +1.06 | +10.04% | 335900 | 39027.81 | 3.98% | | 603773 | 沃格光电 | 40.11 | -64.42 | +3.65 | +10.01% | 224360 | 88590.28 | 9.99% | | 600053 | 九鼎投资 | 24.75 | -32.99 | +2.25 | +10.00% | 222231 | 54204.31 | 5.13% | | 301251 | 威尔高 | 56.24 | 96.46 | +5.07 | +9.91% | 62281 | 33772.14 | 11.53% | | 688223 | 晶科能源 | 6.62 | -13.15 | +0.44 | +7.12% | 2070296 | 134088.8 | 2.07% | | 688560 | 明冠新材 | 20.09 | -31.86 | +1.26 | +6.69% | 74464.05 | 14745.92 | 3.70% | | 301446 | 福事特 | 45.91 | 54.57 | +2.52 | +5.81% | 18355 | 8220.98 | 5.78% | | 601778 | 晶科科技 | 4.41 | 34.22 | +0.23 | +5.50% | 1661132 | 72142.54 | 4.65% | | 600397 | 江钨装备 | 10.76 | -25.52 | +0.52 | +5.08% | 318490 | 33620.1 | 3.22% | | 300906 | 日月明 | 35.64 | 41.87 | +1.53 | +4.49% | 17127 | 6094.42 | 2.37% | | 605399 | 晨光新材 | 14.85 | -121.06 | +0.58 | +4.06% | 65778 | 9653.11 | 2.11% | | 000831 | 中国稀土 | 52.78 | 517.31 | +1.76 | +3.45% | 304381 | 158358.7 | 2.87% | | 688786 | 悦安新材 | 31.26 | 59.63 | +1.04 | +3.44% | 26591.46 | 8290.392 | 1.85% | | 600507 | 方大特钢 | 6.12 | 16.70 | +0.19 | +3.20% | 268380 | 16353.28 | 1.16% | | 300399 | 天利科技 | 27.24 | 351.47 | +0.84 | +3.18% | 44007 | 11882.85 | 2.23% | | 300497 | 富祥药业 | 15.24 | -30.09 | +0.43 | +2.90% | 110823 | 16673.51 | 2.51% | | 300818 | 耐普矿机 | 47.29 | 136.17 | +1.26 | +2.74% | 26779 | 12505.12 | 2.45% | | 001223 | 欧克科技 | 54.80 | 75.29 | +1.43 | +2.68% | 6368 | 3454.33 | 0.68% | | 603124 | 江南新材 | 91.84 | 64.96 | +2.39 | +2.67% | 15437 | 13908.83 | 5.28% | | 605366 | 宏柏新材 | 6.97 | -50.76 | +0.18 | +2.65% | 82274 | 5673.17 | 1.27% | | 300095 | 华伍股份 | 10.57 | -16.11 | +0.26 | +2.52% | 107958 | 11387.25 | 3.19% | | 002378 | 章源钨业 | 22.86 | 127.40 | +0.56 | +2.51% | 455433 | 103062.2 | 3.81% | | 301190 | 善水科技 | 23.37 | 71.80 | +0.56 | +2.46% | 32133 | 7483.129 | 2.02% | | 600363 | 联创光电 | 63.35 | 93.30 | +1.48 | +2.39% | 60572 | 38060.65 | 1.34% | | 600337 | 美克家居 | 2.59 | -5.79 | +0.06 | +2.37% | 318768 | 8265.52 | 2.22% | | 300748 | 金力永磁 | 36.02 | 81.28 | +0.82 | +2.33% | 289088 | 103654.8 | 2.56% | | 301132 | 满坤科技 | 36.04 | 39.00 | +0.82 | +2.33% | 13418 | 4809.75 | 1.42% | | 300066 | 三川智慧 | 7.16 | 54.69 | +0.16 | +2.29% | 466147 | 33208.06 | 4.63% | | 603977 | 国泰集团 | 14.52 | 59.26 | +0.32 | +2.25% | 93467 | 13435.57 | 1.50% | | 002068 | 黑猫股份 | 9.50 | -53.18 | +0.19 | +2.04% | 178269 | 16926.27 | 2.43% | | 000789 | 万年青 | 5.56 | 324.20 | +0.11 | +2.02% | 69780 | 3860.33 | 0.88% | | 301176 | 逸豪新材 | 23.78 | -91.32 | +0.47 | +2.02% | 13048 | 3095.96 | 2.32% | | 002343 | 慈文传媒 | 7.67 | -429.07 | +0.15 | +1.99% | 121940 | 9312.569 | 2.57% | | 002036 | 联创电子 | 10.75 | -24.90 | +0.21 | +1.99% | 209239 | 22353.82 | 1.99% | | 001360 | 南矿集团 | 25.16 | 100.15 | +0.48 | +1.94% | 31984 | 8088.82 | 3.91% | | 300787 | 海能实业 | 12.72 | 35.10 | +0.24 | +1.92% | 39774 | 5036.56 | 2.08% | | 605188 | 国光连锁 | 19.95 | 1677.88 | +0.36 | +1.84% | 51205 | 10219.56 | 1.02% | | 301575 | 艾芬达 | 50.97 | 34.50 | +0.87 | +1.74% | 3992 | 2035.4 | 2.41% | | 688567 | 孚能科技 | 14.23 | -42.03 | +0.24 | +1.72% | 64162.17 | 9110.193 | 0.53% | | 000829 | 天音控股 | 10.30 | -226.04 | +0.17 | +1.68% | 93105 | 9574.96 | 0.91% | | 605090 | 九丰能源 | 46.13 | 23.36 | +0.76 | +1.68% | 105043 | 48441.68 | 1.49% | | 300722 | 新余国科 | 32.30 | 145.08 | +0.53 | +1.67% | 23217 | 7482.58 | 0.84% | | 600750 | 华润江中 | 25.05 | 17.55 | +0.39 | +1.58% | 50159 | 12559.72 | 0.80% | | 002460 | 赣锋锂业 | 66.94 | -99.67 | +1.01 | +1.53% | 293538 | 196207.5 | 2.42% | | 688543 | 国科军工 | 65.20 | 70.76 | +0.96 | +1.49% | 67242.7 | 43652.13 | 5.80% | | 600316 | 洪都航空 | 42.37 | 823.62 | +0.57 | +1.36% | 92993 | 39609.6 | 1.30% | | 600561 | 江西长运 | 6.97 | 11179.42 | +0.09 | +1.31% | 45388 | 3156.77 | 1.60% | | 002157 | 正邦科技 | 3.17 | -385.81 | +0.04 | +1.28% | 749266 | 23726.56 | 1.04% | | 688057 | 金达莱 | 12.69 | 33.59 | +0.16 | +1.28% | 13849.09 | 1756.526 | 0.50% | | 301511 | 德福科技 | 29.05 | 715.71 | +0.34 | +1.18% | 61219 | 17770.25 | 1.63% | | 920427 | 华维设计 | 14.99 | 125.15 | +0.17 | +1.15% | 23521 | 3521.894 | 4.62% | | 920719 | 宁新新材 | 12.49 | -3.67 | +0.14 | +1.13% | 9777 | 1224.407 | 1.34% | | 600071 | 凤凰光学 | 21.31 | 95.51 | +0.23 | +1.09% | 15812 | 3360.12 | 0.56% | | 600782 | 新钢股份 | 3.76 | 12.32 | +0.04 | +1.08% | 657826 | 24823.89 | 2.09% | | 002591 | 恒大高新 | 7.76 | -85.86 | +0.08 | +1.04% | 86588 | 6692.13 | 3.87% | | 000650 | 仁和药业 | 5.90 | 18.55 | +0.06 | +1.03% | 125513 | 7401.41 | 0.94% | | 301083 | 百胜智能 | 19.51 | 90.23 | +0.18 | +0.93% | 10383 | 2021 | 1.21% | | 002176 | 江特电机 | 9.13 | -44.53 | +0.08 | +0.88% | 284081 | 25960.75 | 1.67% | | 920367 | 新赣江 | 22.18 | 150.46 | +0.18 | +0.82% | 7689 | 1701.395 | 1.84% | | 300453 | 三鑫医疗 | 9.19 | 19.63 | +0.06 | +0.66% | 29396 | 2704.29 | 0.82% | | 600373 | 中文传媒 | 9.28 | 35.28 | +0.06 | +0.65% | 86312 | 8030.86 | 0.64% | | 000404 | 长虹华意 | 6.97 | 10.68 | +0.04 | +0.58% | 51533 | 3591.11 | 0.74% | | 002760 | 凤形股份 | 23.15 | -43.08 | +0.13 | +0.56% | 28402 | 6611.08 | 2.63% | | 001318 | 阳光乳业 | 15.14 | 36.74 | +0.08 | +0.53% | 26729 | 4034.66 | 0.95% | | 603257 | 中国瑞林 | 56.89 | 41.12 | +0.29 | +0.51% | 8285 | 4716.24 | 3.33% | | 300256 | 星星科技 | 3.94 | -17.99 | +0.02 | +0.51% | 126363 | 4978.83 | 0.56% | | 300636 | 同和药业 | 8.06 | 35.81 | +0.04 | +0.50% | 37848 | 3051.54 | 1.03% | | 002529 | *ST海源 | 6.83 | -8.53 | +0.03 | +0.44% | 28147 | 1917.3 | 1.08% | | 001366 | 播恩集团 | 14.07 | -93.69 | +0.06 | +0.43% | 24494 | 3445.12 | 4.40% | | 000990 | 诚志股份 | 8.27 | 86.85 | +0.03 | +0.36% | 286109 | 23393.92 | 2.35% | | 002748 | 世龙实业 | 12.15 | 67.64 | +0.04 | +0.33% | 36815 | 4474.24 | 1.53% | | 603235 | 天新药业 | 26.69 | 18.94 | +0.06 | +0.23% | 2433 | 650.25 | 0.06% | | 000899 | 赣能股份 | 10.50 | 10.83 | +0.01 | +0.10% | 92967 | 9795.72 | 0.95% | | 300472 | *ST新元 | 7.77 | -4.60 | 0.00 | 0.00% | 29525 | 2308.53 | 1.11% | | 601065 | 江盐集团 | 8.57 | 18.37 | 0.00 | 0.00% | 38972 | 3350.28 | 0.94% | | 301219 | 腾远钴业 | 69.18 | 24.90 | -0.05 | -0.07% | 43442 | 30189.66 | 2.12% | | 600269 | 赣粤高速 | 4.84 | 8.56 | -0.01 | -0.21% | 115723 | 5621.71 | 0.50% | | 600358 | ST联合 | 5.99 | -44.57 | -0.02 | -0.33% | 68357 | 4095.66 | 1.35% | | 000550 | 江铃汽车 | 17.71 | 13.65 | -0.11 | -0.62% | 30717 | 5459.28 | 0.59% | | 002670 | 国盛证券 | 16.32 | 96.77 | -0.11 | -0.67% | 185544 | 30413.18 | 1.14% | | 600461 | 洪城环境 | 9.49 | 10.15 | -0.08 | -0.84% | 86377 | 8267.15 | 0.67% | | 002991 | 甘源食品 | 59.48 | 21.73 | -0.53 | -0.88% | 4341 | 2588.8 | 0.87% | | 300294 | 博雅生物 | 22.18 | 34.18 | -0.20 | -0.89% | 42025 | 9345.24 | 0.83% | | 301383 | 天键股份 | 33.90 | 160.13 | -0.45 | -1.31% | 16833 | 5729.84 | 2.38% | | 600362 | 江西铜业 | 55.98 | 24.23 | -1.10 | -1.93% | 779876.9 | 437570.7 | 3.76% | | 002695 | 煌上煌 | 11.30 | 100.70 | -0.29 | -2.50% | 64662 | 7362.8 | 1.26% | | 600228 | *ST返利 | 5.87 | -46.00 | -0.17 | -2.81% | 238655 | 14681.55 | 5.74% | | 603398 | *ST沐邦 | 9.39 | -3.41 | -0.31 | -3.20% | 80592 | 7687.391 | 1.86% | | 000820 | *ST节能 | 3.52 | -147.49 | -0.19 | -5.12% | 7731 | 272.13 | 0.26% | | 001376 | 百通能源 | 20.75 | 54.81 | -1.33 | -6.02% | 234203 | 50628.8 | 10.96% |
|