|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联创光电(600363)计算机、通信和其他电子设备制造业上涨家数:473下跌家数:180平均涨幅:+0.91%平均换手:2.74%总成交额:3577.19亿元 更新时间：2026-02-06 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688530 | 欧莱新材 | 29.00 | -2213.23 | +3.40 | +13.28% | 211331.9 | 59823.05 | 31.18% | | 300666 | 江丰电子 | 125.95 | 64.95 | +12.47 | +10.99% | 370876 | 445956 | 16.77% | | 600884 | 杉杉股份 | 14.37 | -302.80 | +1.31 | +10.03% | 1751593 | 245008.4 | 9.54% | | 600345 | 长江通信 | 40.00 | 95.87 | +3.64 | +10.01% | 304111 | 119008 | 14.37% | | 601869 | 长飞光纤 | 177.94 | 257.27 | +16.18 | +10.00% | 170934 | 297867.3 | 4.21% | | 002916 | 深南电路 | 247.78 | 62.16 | +22.53 | +10.00% | 148193 | 355296.1 | 2.23% | | 301387 | 光大同创 | 62.97 | 163.11 | +5.67 | +9.90% | 55002 | 34070.54 | 12.89% | | 301150 | 中一科技 | 42.46 | 431.08 | +3.41 | +8.73% | 102022 | 41929.56 | 4.58% | | 601231 | 环旭电子 | 36.79 | 47.42 | +2.94 | +8.69% | 593231 | 214488.2 | 2.48% | | 688143 | 长盈通 | 59.17 | 145.36 | +4.60 | +8.43% | 94960.02 | 54325 | 7.76% | | 002506 | 协鑫集成 | 4.51 | -46.39 | +0.35 | +8.41% | 1.629064E+07 | 686689.4 | 27.87% | | 301285 | 鸿日达 | 75.78 | -280.47 | +5.86 | +8.38% | 42820 | 31192.87 | 5.45% | | 300843 | 胜蓝股份 | 58.81 | 81.61 | +4.53 | +8.35% | 148407 | 85478.15 | 9.45% | | 301486 | 致尚科技 | 212.12 | 159.82 | +15.71 | +8.00% | 73675 | 151894.7 | 10.17% | | 300814 | 中富电路 | 78.84 | 433.96 | +5.68 | +7.76% | 151596 | 117464.6 | 7.92% | | 002709 | 天赐材料 | 42.36 | 152.15 | +3.01 | +7.65% | 704560 | 290552 | 4.68% | | 600498 | 烽火通信 | 41.95 | 69.32 | +2.88 | +7.37% | 1589508 | 665367.4 | 12.50% | | 301358 | 湖南裕能 | 65.70 | 66.81 | +4.40 | +7.18% | 267031 | 170855.8 | 6.92% | | 300139 | 晓程科技 | 62.70 | 207.72 | +3.90 | +6.63% | 452515 | 268065.5 | 19.37% | | 300270 | 中威电子 | 11.95 | -64.89 | +0.74 | +6.60% | 157064 | 18504.79 | 6.02% | | 920971 | 天马新材 | 32.50 | 137.30 | +2.00 | +6.56% | 39823 | 12836.55 | 4.65% | | 002937 | 兴瑞科技 | 24.00 | 46.23 | +1.47 | +6.52% | 108509 | 25452.68 | 3.65% | | 301413 | 安培龙 | 175.75 | 185.22 | +10.42 | +6.30% | 58675 | 100180.2 | 9.99% | | 002463 | 沪电股份 | 70.00 | 38.97 | +4.03 | +6.11% | 696474 | 478502.3 | 3.62% | | 300570 | 太辰光 | 123.62 | 74.72 | +7.10 | +6.09% | 239862 | 286672.6 | 12.48% | | 688048 | 长光华芯 | 133.79 | -1530.77 | +7.54 | +5.97% | 100731.6 | 132700.1 | 5.71% | | 002960 | 青鸟消防 | 11.58 | 39.63 | +0.61 | +5.56% | 221620 | 25275.54 | 2.96% | | 300602 | 飞荣达 | 34.09 | 57.56 | +1.77 | +5.48% | 300334 | 101718.5 | 7.60% | | 300390 | 天华新能 | 48.34 | -938.13 | +2.46 | +5.36% | 211685 | 99716.34 | 3.15% | | 688662 | 富信科技 | 54.28 | 120.08 | +2.63 | +5.09% | 41624.44 | 22201.28 | 4.72% | | 002806 | 华锋股份 | 14.48 | 43.76 | +0.70 | +5.08% | 170923 | 24232.36 | 9.82% | | 688209 | 英集芯 | 25.27 | 73.24 | +1.22 | +5.07% | 163198.3 | 40912.68 | 3.76% | | 688322 | 奥比中光-UW | 93.50 | 355.79 | +4.44 | +4.99% | 85499.27 | 79078.2 | 2.68% | | 688081 | 兴图新科 | 39.49 | -48.98 | +1.85 | +4.91% | 22833.08 | 8798.569 | 2.22% | | 688515 | 裕太微-U | 118.39 | -50.05 | +5.54 | +4.91% | 17386.29 | 20326.36 | 3.49% | | 688288 | 鸿泉技术 | 28.67 | 42.04 | +1.34 | +4.90% | 50935.64 | 14551.43 | 5.10% | | 301182 | 凯旺科技 | 54.38 | -49.29 | +2.50 | +4.82% | 71889 | 38819.37 | 7.50% | | 600353 | 旭光电子 | 18.55 | 125.46 | +0.85 | +4.80% | 589960 | 109085.5 | 7.12% | | 603052 | 可川科技 | 72.51 | 399.27 | +3.31 | +4.78% | 79299 | 56035.32 | 4.22% | | 301628 | 强达电路 | 99.64 | 58.08 | +4.47 | +4.70% | 30390 | 29844.34 | 9.32% | | 002519 | 银河电子 | 9.05 | -11.76 | +0.40 | +4.62% | 1221412 | 104790.7 | 10.92% | | 301189 | 奥尼电子 | 47.84 | -39.23 | +2.03 | +4.43% | 34838 | 16473.41 | 3.12% | | 000045 | 深纺织Ａ | 12.98 | 94.04 | +0.54 | +4.34% | 121674 | 15515.6 | 2.66% | | 688183 | 生益电子 | 86.16 | 56.87 | +3.53 | +4.27% | 113227 | 95637.82 | 1.36% | | 920045 | 蘅东光 | 365.33 | 114.81 | +14.81 | +4.23% | 13885 | 49459.86 | 6.90% | | 300394 | 天孚通信 | 262.20 | 111.24 | +10.30 | +4.09% | 419953 | 1066479 | 5.41% | | 600601 | 方正科技 | 11.14 | 130.78 | +0.43 | +4.01% | 1370363 | 150844.8 | 3.29% | | 002552 | 宝鼎科技 | 20.80 | 43.18 | +0.80 | +4.00% | 97748 | 19914.95 | 2.65% | | 688519 | 南亚新材 | 81.20 | 125.32 | +3.07 | +3.93% | 41297.18 | 32512.44 | 1.76% | | 000016 | 深康佳Ａ | 3.71 | -3.34 | +0.14 | +3.92% | 830766 | 29721.59 | 5.20% | | 301251 | 威尔高 | 63.65 | 109.17 | +2.35 | +3.83% | 93292 | 58425.02 | 17.28% | | 301152 | 天力锂能 | 30.11 | -10.27 | +1.10 | +3.79% | 24842 | 7359.51 | 3.50% | | 603659 | 璞泰来 | 28.59 | 36.97 | +1.01 | +3.66% | 268060 | 75162.25 | 1.25% | | 688210 | 统联精密 | 58.00 | 331.33 | +2.04 | +3.65% | 34485.77 | 19867.21 | 2.13% | | 688548 | 广钢气体 | 20.92 | 96.47 | +0.70 | +3.46% | 245745.9 | 51214.68 | 3.56% | | 688079 | 美迪凯 | 13.36 | -46.10 | +0.44 | +3.41% | 67914.54 | 8987.18 | 1.68% | | 688167 | 炬光科技 | 304.98 | -226.72 | +9.98 | +3.38% | 88379.55 | 269176 | 9.84% | | 300479 | 神思电子 | 21.70 | 183.66 | +0.71 | +3.38% | 167706 | 36649.76 | 8.52% | | 002436 | 兴森科技 | 22.54 | -1088.49 | +0.72 | +3.30% | 484241 | 107506.3 | 3.21% | | 300136 | 信维通信 | 80.38 | 126.49 | +2.56 | +3.29% | 1015101 | 823952.5 | 12.34% | | 688629 | 华丰科技 | 91.21 | 165.55 | +2.87 | +3.25% | 76431.91 | 69395 | 4.20% | | 301045 | 天禄科技 | 39.60 | 134.75 | +1.24 | +3.23% | 24699 | 9602.95 | 3.86% | | 002897 | 意华股份 | 54.61 | 65.35 | +1.71 | +3.23% | 81152 | 43938.44 | 4.45% | | 300115 | 长盈精密 | 40.71 | 85.86 | +1.25 | +3.17% | 575670 | 232354.8 | 4.24% | | 301326 | 捷邦科技 | 128.00 | -284.78 | +3.81 | +3.07% | 17047 | 21650.95 | 6.26% | | 002938 | 鹏鼎控股 | 59.74 | 34.16 | +1.72 | +2.96% | 333088 | 196962.8 | 1.44% | | 300582 | 英飞特 | 18.77 | -48.20 | +0.54 | +2.96% | 152611 | 28487.4 | 6.89% | | 300476 | 胜宏科技 | 260.59 | 62.40 | +7.45 | +2.94% | 271525 | 697108.3 | 3.17% | | 603042 | 华脉科技 | 19.22 | -226.65 | +0.54 | +2.89% | 197490 | 38257.73 | 12.30% | | 688707 | 振华新材 | 14.38 | -13.82 | +0.40 | +2.86% | 38778.46 | 5504.016 | 0.76% | | 600745 | 闻泰科技 | 34.23 | -24.57 | +0.94 | +2.82% | 286959 | 97122.68 | 2.31% | | 688618 | 三旺通信 | 31.75 | 101.65 | +0.87 | +2.82% | 9659.858 | 3025.735 | 0.88% | | 688775 | 影石创新 | 224.11 | 95.13 | +6.11 | +2.80% | 13549.95 | 29940.95 | 4.13% | | 002845 | 同兴达 | 14.77 | -87.45 | +0.40 | +2.78% | 55061 | 8025.4 | 2.45% | | 688249 | 晶合集成 | 35.32 | 88.19 | +0.95 | +2.76% | 234073.2 | 81716.13 | 1.97% | | 301600 | 慧翰股份 | 125.00 | 74.04 | +3.34 | +2.75% | 8521 | 10504.14 | 2.64% | | 688260 | 昀冢科技 | 29.98 | -18.93 | +0.80 | +2.74% | 21440.51 | 6328.846 | 1.79% | | 002796 | 世嘉科技 | 43.16 | 836.28 | +1.15 | +2.74% | 116111 | 49878.93 | 5.10% | | 920809 | 安达科技 | 7.14 | -10.59 | +0.19 | +2.73% | 132461 | 9378.81 | 2.89% | | 688027 | 国盾量子 | 687.00 | -22127.99 | +17.99 | +2.69% | 33495.9 | 226029.3 | 4.17% | | 689009 | 九号公司-WD | 53.95 | 20.47 | +1.41 | +2.68% | 77054.42 | 41018.18 | 1.39% | | 603185 | 弘元绿能 | 27.35 | -22.46 | +0.71 | +2.67% | 233760 | 62624.44 | 3.44% | | 300565 | 科信技术 | 12.61 | -21.66 | +0.32 | +2.60% | 72881 | 9074.6 | 3.19% | | 300782 | 卓胜微 | 75.91 | -208.97 | +1.92 | +2.59% | 88827 | 67210.59 | 1.98% | | 300657 | 弘信电子 | 30.47 | 158.73 | +0.77 | +2.59% | 180836 | 54464.15 | 3.84% | | 002866 | 传艺科技 | 19.82 | -113.22 | +0.50 | +2.59% | 117474 | 22989.32 | 6.48% | | 688496 | 清越科技 | 6.40 | -45.02 | +0.16 | +2.56% | 48797.07 | 3088.235 | 2.05% | | 688766 | 普冉股份 | 279.21 | 326.22 | +6.96 | +2.56% | 46323.37 | 126763.4 | 3.13% | | 301536 | 星宸科技 | 68.20 | 109.69 | +1.70 | +2.56% | 56226 | 37845.6 | 3.00% | | 002876 | 三利谱 | 26.08 | 93.80 | +0.64 | +2.52% | 43096 | 11122.68 | 2.89% | | 688593 | 新相微 | 25.79 | 898.73 | +0.63 | +2.50% | 67173.47 | 16837.15 | 2.08% | | 688175 | 高凌信息 | 36.20 | -90.57 | +0.88 | +2.49% | 18542.66 | 6599.865 | 1.43% | | 300686 | 智动力 | 15.71 | -29.47 | +0.38 | +2.48% | 28205 | 4382.42 | 1.66% | | 300073 | 当升科技 | 56.00 | 59.73 | +1.35 | +2.47% | 104650 | 57996.83 | 2.07% | | 688181 | 八亿时空 | 34.50 | 76.64 | +0.82 | +2.43% | 28359.39 | 9685.404 | 2.11% | | 301321 | 翰博高新 | 25.69 | -38.47 | +0.60 | +2.39% | 67744 | 17170.69 | 4.59% | | 300566 | 激智科技 | 20.33 | 28.36 | +0.46 | +2.32% | 96735 | 19634.41 | 4.27% | | 002199 | *ST东晶 | 8.41 | -30.09 | +0.19 | +2.31% | 13645 | 1132.58 | 0.56% | | 603228 | 景旺电子 | 62.40 | 50.67 | +1.40 | +2.30% | 182083 | 112358.2 | 1.87% | | 002983 | 芯瑞达 | 26.78 | 43.49 | +0.60 | +2.29% | 74795 | 19872.58 | 5.84% | | 301383 | 天键股份 | 34.46 | 162.78 | +0.77 | +2.29% | 13354 | 4587.41 | 1.89% | | 688788 | 科思科技 | 71.33 | -42.31 | +1.58 | +2.27% | 23331.63 | 16368.93 | 1.49% | | 003040 | 楚天龙 | 18.39 | 1444.29 | +0.40 | +2.22% | 65066 | 11862.68 | 1.42% | | 301183 | 东田微 | 157.03 | 131.43 | +3.38 | +2.20% | 36782 | 56471.84 | 6.27% | | 688776 | 国光电气 | 115.98 | -346.90 | +2.48 | +2.19% | 28912.57 | 33362.27 | 2.67% | | 603019 | 中科曙光 | 87.25 | 60.57 | +1.85 | +2.17% | 219684 | 190045.8 | 1.50% | | 603386 | 骏亚科技 | 14.64 | -40.64 | +0.31 | +2.16% | 57297 | 8314.7 | 1.76% | | 301176 | 逸豪新材 | 23.85 | -91.59 | +0.50 | +2.14% | 14519 | 3422.19 | 2.58% | | 301366 | 一博科技 | 35.44 | 335.66 | +0.74 | +2.13% | 14286 | 5001.4 | 1.87% | | 300956 | 英力股份 | 17.80 | 276.32 | +0.37 | +2.12% | 37728 | 6651.37 | 1.79% | | 300220 | 金运激光 | 16.03 | 1157.69 | +0.33 | +2.10% | 46885 | 7508.01 | 3.10% | | 002952 | 亚世光电 | 24.40 | 324.11 | +0.50 | +2.09% | 79769 | 19388.51 | 6.06% | | 300504 | 天邑股份 | 15.16 | -34.20 | +0.30 | +2.02% | 35502 | 5332.89 | 1.63% | | 301041 | 金百泽 | 28.41 | 122.83 | +0.56 | +2.01% | 20852 | 5878.28 | 2.64% | | 300389 | 艾比森 | 18.29 | 36.62 | +0.36 | +2.01% | 53545 | 9718.28 | 2.30% | | 300615 | 欣天科技 | 14.26 | 199.54 | +0.28 | +2.00% | 31524 | 4448.33 | 2.52% | | 920198 | 微创光电 | 10.21 | 93.77 | +0.20 | +2.00% | 12281 | 1240.51 | 1.74% | | 300739 | 明阳电路 | 20.09 | 144.65 | +0.39 | +1.98% | 151270 | 30144.24 | 4.41% | | 002281 | 光迅科技 | 67.64 | 59.55 | +1.31 | +1.97% | 202892 | 135428.6 | 2.60% | | 002134 | 天津普林 | 23.30 | 318.37 | +0.45 | +1.97% | 40303 | 9305.08 | 1.64% | | 688286 | 敏芯股份 | 77.05 | 87.43 | +1.47 | +1.94% | 11436.97 | 8671.087 | 2.04% | | 002835 | 同为股份 | 17.42 | 22.39 | +0.33 | +1.93% | 27869 | 4815.68 | 2.19% | | 300543 | 朗科智能 | 11.16 | 95.13 | +0.21 | +1.92% | 34252 | 3788.03 | 1.37% | | 688655 | 迅捷兴 | 20.74 | -140.66 | +0.39 | +1.92% | 19402.41 | 3983.178 | 1.45% | | 688981 | 中芯国际 | 113.93 | 189.48 | +2.13 | +1.91% | 327970.3 | 368801.7 | 1.64% | | 002465 | 海格通信 | 17.72 | -143.27 | +0.33 | +1.90% | 994619.1 | 175063.3 | 4.01% | | 300689 | 澄天伟业 | 56.44 | 276.64 | +1.04 | +1.88% | 47037 | 25875.3 | 4.65% | | 600288 | 大恒科技 | 15.28 | 154.73 | +0.28 | +1.87% | 49241 | 7476.271 | 1.13% | | 300076 | GQY视讯 | 7.66 | -51.16 | +0.14 | +1.86% | 66149 | 5027.89 | 1.56% | | 002635 | 安洁科技 | 14.07 | 65.82 | +0.25 | +1.81% | 58504 | 8153.23 | 1.48% | | 002992 | 宝明科技 | 56.00 | -1278.83 | +0.98 | +1.78% | 27830 | 15596.62 | 1.76% | | 002413 | 雷科防务 | 14.91 | -55.85 | +0.26 | +1.77% | 1509238 | 219227.9 | 11.65% | | 688388 | 嘉元科技 | 42.45 | -335.32 | +0.74 | +1.77% | 91130.47 | 38380.98 | 2.14% | | 605588 | 冠石科技 | 56.38 | -89.84 | +0.98 | +1.77% | 7823 | 4369.65 | 1.07% | | 600888 | 新疆众和 | 8.68 | 14.14 | +0.15 | +1.76% | 218698 | 18823.16 | 1.56% | | 000509 | 华塑控股 | 3.49 | -326.91 | +0.06 | +1.75% | 98778 | 3410.09 | 0.92% | | 300414 | 中光防雷 | 15.71 | 239.06 | +0.27 | +1.75% | 98835 | 15447.35 | 3.15% | | 920914 | 远航精密 | 29.10 | 43.71 | +0.50 | +1.75% | 7786 | 2246.175 | 0.78% | | 601138 | 工业富联 | 54.82 | 35.62 | +0.94 | +1.74% | 1122641 | 606333.6 | 0.57% | | 300711 | 广哈通信 | 28.38 | 80.04 | +0.48 | +1.72% | 85367 | 24022.03 | 3.44% | | 002104 | 恒宝股份 | 18.41 | 318.72 | +0.31 | +1.71% | 232338 | 42353.63 | 3.87% | | 300951 | 博硕科技 | 36.66 | 32.06 | +0.61 | +1.69% | 10343 | 3766.29 | 0.68% | | 600237 | 铜峰电子 | 9.63 | 53.45 | +0.16 | +1.69% | 131659 | 12507.68 | 2.11% | | 688025 | 杰普特 | 180.68 | 73.65 | +3.00 | +1.69% | 47386.93 | 84554.81 | 4.99% | | 301135 | 瑞德智能 | 30.40 | 77.67 | +0.50 | +1.67% | 12141 | 3651.4 | 1.59% | | 002972 | 科安达 | 12.77 | 39.62 | +0.21 | +1.67% | 27280 | 3463.81 | 2.03% | | 300787 | 海能实业 | 12.89 | 35.57 | +0.21 | +1.66% | 62691 | 8013.68 | 3.28% | | 688311 | 盟升电子 | 45.65 | -40.01 | +0.74 | +1.65% | 44106.65 | 20082.76 | 2.63% | | 688047 | 龙芯中科 | 156.82 | -92.97 | +2.54 | +1.65% | 49193.68 | 75905.29 | 1.23% | | 002925 | 盈趣科技 | 20.47 | 61.33 | +0.33 | +1.64% | 69420 | 14114.53 | 0.95% | | 688041 | 海光信息 | 242.01 | 237.68 | +3.84 | +1.61% | 128277.9 | 305911.8 | 0.55% | | 920640 | 富士达 | 45.59 | 120.44 | +0.72 | +1.60% | 47057 | 21437.83 | 2.61% | | 920821 | 则成电子 | 24.75 | 171.42 | +0.39 | +1.60% | 10348 | 2556.694 | 1.42% | | 688234 | 天岳先进 | 95.07 | 1241.42 | +1.49 | +1.59% | 54899.72 | 51837.41 | 1.28% | | 600980 | 北矿科技 | 23.68 | 40.38 | +0.37 | +1.59% | 20649 | 4861.92 | 1.10% | | 300909 | 汇创达 | 46.25 | 96.59 | +0.72 | +1.58% | 14550 | 6631.11 | 1.19% | | 300128 | 锦富技术 | 7.07 | -33.52 | +0.11 | +1.58% | 129272 | 9071.19 | 1.00% | | 920001 | 纬达光电 | 18.24 | 153.58 | +0.28 | +1.56% | 10716 | 1947.299 | 1.21% | | 603933 | 睿能科技 | 23.47 | 284.85 | +0.36 | +1.56% | 46376 | 10786.5 | 2.23% | | 002106 | 莱宝高科 | 11.75 | 27.86 | +0.18 | +1.56% | 78005 | 9086.05 | 1.11% | | 300134 | 大富科技 | 11.84 | -21.56 | +0.18 | +1.54% | 65428 | 7663.03 | 0.92% | | 301051 | 信濠光电 | 19.74 | -17.08 | +0.30 | +1.54% | 17656 | 3460.67 | 1.10% | | 002376 | 新北洋 | 7.97 | 91.63 | +0.12 | +1.53% | 120406 | 9529.16 | 1.54% | | 688020 | 方邦股份 | 86.48 | -90.52 | +1.30 | +1.53% | 22640.74 | 18891.44 | 2.75% | | 300790 | 宇瞳光学 | 26.72 | 41.97 | +0.40 | +1.52% | 46287 | 12284.16 | 1.43% | | 000066 | 中国长城 | 16.10 | -67.03 | +0.24 | +1.51% | 767646 | 122233.2 | 2.38% | | 688545 | 兴福电子 | 51.34 | 96.16 | +0.76 | +1.50% | 39178.81 | 19734.72 | 2.15% | | 301157 | 华塑科技 | 53.54 | 91.82 | +0.79 | +1.50% | 5840 | 3119.82 | 2.83% | | 605058 | 澳弘电子 | 30.58 | 29.54 | +0.45 | +1.49% | 10577 | 3215.47 | 0.74% | | 603186 | 华正新材 | 67.34 | -339.43 | +0.99 | +1.49% | 108072 | 70879.17 | 7.61% | | 301180 | 万祥科技 | 18.49 | -261.91 | +0.27 | +1.48% | 31015 | 5661.07 | 1.89% | | 300155 | 安居宝 | 5.53 | -48.74 | +0.08 | +1.47% | 104563 | 5748.95 | 3.16% | | 002981 | 朝阳科技 | 29.84 | 30.13 | +0.43 | +1.46% | 16637 | 4927.91 | 1.39% | | 300752 | 隆利科技 | 18.80 | 56.82 | +0.27 | +1.46% | 26266 | 4875.81 | 1.67% | | 920374 | 云里物里 | 24.52 | 224.63 | +0.35 | +1.45% | 2765 | 672.3078 | 0.81% | | 301141 | 中科磁业 | 59.03 | 185.18 | +0.84 | +1.44% | 26078 | 15227.75 | 5.86% | | 603890 | 春秋电子 | 14.92 | 22.57 | +0.21 | +1.43% | 68441 | 10101 | 1.50% | | 300546 | 雄帝科技 | 24.20 | 122.76 | +0.34 | +1.42% | 23143 | 5565.31 | 1.73% | | 002902 | 铭普光磁 | 20.72 | -16.19 | +0.29 | +1.42% | 37872 | 7810.82 | 2.13% | | 003028 | 振邦智能 | 31.05 | 30.95 | +0.43 | +1.40% | 7743 | 2391.23 | 1.10% | | 300127 | 银河磁体 | 33.99 | 61.51 | +0.47 | +1.40% | 57344 | 19327.83 | 2.48% | | 300991 | 创益通 | 42.74 | 241.68 | +0.59 | +1.40% | 17717 | 7517.09 | 1.92% | | 002660 | 茂硕电源 | 9.60 | -120.29 | +0.13 | +1.37% | 31510 | 3003.36 | 0.92% | | 002396 | 星网锐捷 | 27.59 | 33.23 | +0.37 | +1.36% | 84409 | 23127.49 | 1.45% | | 300964 | 本川智能 | 56.98 | 123.56 | +0.76 | +1.35% | 12711 | 7194.85 | 2.27% | | 688093 | 世华科技 | 34.51 | 24.16 | +0.46 | +1.35% | 14514.2 | 4981.375 | 0.55% | | 300916 | 朗特智能 | 31.51 | 33.40 | +0.42 | +1.35% | 12010 | 3761.83 | 1.29% | | 002655 | 共达电声 | 12.76 | 52.83 | +0.17 | +1.35% | 58308 | 7368.791 | 1.61% | | 688668 | 鼎通科技 | 165.19 | 110.31 | +2.19 | +1.34% | 30859.63 | 51192.75 | 2.22% | | 301282 | 金禄电子 | 27.92 | 49.82 | +0.37 | +1.34% | 22317 | 6178.19 | 2.80% | | 688608 | 恒玄科技 | 211.79 | 53.09 | +2.80 | +1.34% | 17979.57 | 37695.85 | 1.07% | | 002052 | 同洲电子 | 11.37 | 27.09 | +0.15 | +1.34% | 85405 | 9630.34 | 1.24% | | 300793 | 佳禾智能 | 15.94 | -3090.22 | +0.21 | +1.34% | 46581 | 7359.51 | 1.25% | | 688055 | 龙腾光电 | 3.82 | -63.02 | +0.05 | +1.33% | 64772.54 | 2450.35 | 0.19% | | 600405 | 动力源 | 5.37 | -7.95 | +0.07 | +1.32% | 72060 | 3846.35 | 1.18% | | 300219 | 鸿利智汇 | 7.70 | 82.62 | +0.10 | +1.32% | 151997 | 11583.11 | 2.15% | | 301578 | 辰奕智能 | 36.45 | 82.70 | +0.47 | +1.31% | 6205 | 2250.69 | 2.68% | | 300322 | 硕贝德 | 26.41 | -698.34 | +0.34 | +1.30% | 135437 | 35872.38 | 3.08% | | 301626 | 苏州天脉 | 177.00 | 109.15 | +2.26 | +1.29% | 5880 | 10269.38 | 1.12% | | 920395 | 朗鸿科技 | 11.77 | 32.25 | +0.15 | +1.29% | 6741 | 789.6598 | 0.65% | | 688313 | 仕佳光子 | 80.17 | 110.33 | +1.02 | +1.29% | 129630.1 | 103345.5 | 2.87% | | 300939 | 秋田微 | 35.38 | 52.27 | +0.45 | +1.29% | 13595 | 4775.76 | 1.13% | | 301419 | 阿莱德 | 34.64 | 59.06 | +0.44 | +1.29% | 16754 | 5773.91 | 3.94% | | 301123 | 奕东电子 | 58.35 | -482.67 | +0.74 | +1.28% | 39864 | 23039.07 | 2.42% | | 300460 | ST惠伦 | 8.69 | -9.15 | +0.11 | +1.28% | 29716 | 2554.48 | 1.06% | | 920491 | 奥迪威 | 27.75 | 42.74 | +0.35 | +1.28% | 12177 | 3368.613 | 1.05% | | 002402 | 和而泰 | 36.51 | 55.18 | +0.46 | +1.28% | 189181 | 68504.72 | 2.33% | | 000020 | 深华发Ａ | 15.40 | 99.65 | +0.19 | +1.25% | 40100 | 6145.84 | 2.21% | | 300743 | 天地数码 | 20.35 | 28.14 | +0.25 | +1.24% | 18983 | 3853.74 | 1.49% | | 002636 | 金安国纪 | 23.75 | 156.40 | +0.29 | +1.24% | 181814 | 42993.98 | 2.51% | | 688049 | 炬芯科技 | 51.83 | 48.47 | +0.63 | +1.23% | 31125.09 | 16026.8 | 1.78% | | 002313 | 日海智能 | 9.88 | -33.90 | +0.12 | +1.23% | 30986 | 3034.64 | 0.83% | | 688132 | 邦彦技术 | 19.06 | -27.10 | +0.23 | +1.22% | 11561.28 | 2178.91 | 1.07% | | 301516 | 中远通 | 16.59 | -44.17 | +0.20 | +1.22% | 16278 | 2686.57 | 2.32% | | 688347 | 华虹公司 | 132.58 | 4272.81 | +1.59 | +1.21% | 96251.32 | 126009.5 | 2.36% | | 603175 | 超颖电子 | 68.50 | 121.21 | +0.82 | +1.21% | 12640 | 8623.26 | 2.87% | | 920526 | 凯华材料 | 23.63 | 122.68 | +0.28 | +1.20% | 4343 | 1023.989 | 0.83% | | 301319 | 唯特偶 | 45.72 | 66.25 | +0.54 | +1.20% | 15654 | 7129.2 | 1.68% | | 301489 | 思泉新材 | 154.11 | 167.64 | +1.82 | +1.20% | 17889 | 27469.94 | 3.76% | | 301328 | 维峰电子 | 52.77 | 58.56 | +0.62 | +1.19% | 6950 | 3645.22 | 1.38% | | 603327 | 福蓉科技 | 10.23 | 108.08 | +0.12 | +1.19% | 100840 | 10234.71 | 0.96% | | 300647 | 超频三 | 6.87 | -8.51 | +0.08 | +1.18% | 83769 | 5695.51 | 1.91% | | 300936 | 中英科技 | 42.09 | -890.22 | +0.49 | +1.18% | 8078 | 3388.1 | 1.70% | | 300079 | 数码视讯 | 6.06 | 323.59 | +0.07 | +1.17% | 396304 | 23789.44 | 3.09% | | 688208 | 道通科技 | 34.70 | 27.92 | +0.40 | +1.17% | 53325.07 | 18405.45 | 0.80% | | 920008 | 成电光信 | 30.62 | 79.69 | +0.35 | +1.16% | 3680 | 1128.942 | 1.10% | | 688720 | 艾森股份 | 71.87 | 143.56 | +0.82 | +1.15% | 17750.08 | 12759.41 | 3.15% | | 688538 | 和辉光电-U | 2.63 | -17.09 | +0.03 | +1.15% | 454295.9 | 11844.11 | 0.79% | | 688326 | 经纬恒润-W | 140.04 | -78.06 | +1.59 | +1.15% | 18236.85 | 25306.04 | 1.63% | | 605258 | 协和电子 | 33.57 | 42.57 | +0.38 | +1.14% | 13053 | 4345.29 | 1.48% | | 301329 | 信音电子 | 24.79 | 60.11 | +0.28 | +1.14% | 19175 | 4721.63 | 4.46% | | 002055 | ST得润 | 6.20 | -3.65 | +0.07 | +1.14% | 111682 | 6859 | 1.88% | | 920346 | 威贸电子 | 24.42 | 41.21 | +0.27 | +1.12% | 2979 | 724.2657 | 0.67% | | 300458 | 全志科技 | 41.84 | 117.39 | +0.46 | +1.11% | 96787 | 40147.16 | 1.43% | | 603380 | 易德龙 | 37.42 | 27.12 | +0.41 | +1.11% | 8737 | 3247.58 | 0.54% | | 920950 | 迅安科技 | 18.30 | 28.88 | +0.20 | +1.10% | 1870 | 340.4524 | 0.52% | | 688711 | 宏微科技 | 30.35 | -492.09 | +0.33 | +1.10% | 40696.61 | 12225.69 | 1.91% | | 301567 | 贝隆精密 | 47.97 | 117.02 | +0.52 | +1.10% | 7209 | 3430.78 | 3.39% | | 301503 | 智迪科技 | 39.73 | 25.51 | +0.43 | +1.09% | 5608 | 2215.81 | 2.80% | | 002388 | 新亚制程 | 5.55 | -12.06 | +0.06 | +1.09% | 298232 | 16079.6 | 5.89% | | 603328 | 依顿电子 | 11.15 | 25.44 | +0.12 | +1.09% | 118678 | 13123.63 | 1.19% | | 603296 | 华勤技术 | 83.06 | 21.22 | +0.89 | +1.08% | 56990 | 47043.62 | 1.00% | | 300698 | 万马科技 | 40.53 | 126.99 | +0.43 | +1.07% | 21593 | 8714.05 | 1.85% | | 688539 | 高华科技 | 46.47 | 138.41 | +0.49 | +1.07% | 28289.25 | 13091.29 | 2.70% | | 603025 | 大豪科技 | 16.30 | 26.27 | +0.17 | +1.05% | 58626 | 9485.62 | 0.53% | | 300735 | 光弘科技 | 24.96 | 58.79 | +0.26 | +1.05% | 55603 | 13758.29 | 0.73% | | 688728 | 格科微 | 15.49 | 176.00 | +0.16 | +1.04% | 87929.65 | 13549.92 | 0.35% | | 300351 | 永贵电器 | 17.49 | 70.60 | +0.18 | +1.04% | 33610 | 5864.36 | 1.28% | | 301217 | 铜冠铜箔 | 30.23 | 3712.87 | +0.31 | +1.04% | 75506 | 22657.69 | 0.91% | | 002194 | 武汉凡谷 | 12.77 | -2452.44 | +0.13 | +1.03% | 95280 | 12110.84 | 1.86% | | 688450 | 光格科技 | 30.56 | -25.38 | +0.31 | +1.02% | 5289.55 | 1602.086 | 1.08% | | 000823 | 超声电子 | 14.12 | 30.75 | +0.14 | +1.00% | 121870 | 17110.08 | 2.27% | | 002383 | 合众思壮 | 11.32 | -55.62 | +0.11 | +0.98% | 112899 | 12718.64 | 1.52% | | 688469 | 芯联集成-U | 7.28 | -82.35 | +0.07 | +0.97% | 736113.5 | 53111.84 | 1.66% | | 688103 | 国力电子 | 62.56 | 100.09 | +0.60 | +0.97% | 4766.5 | 2948.654 | 0.50% | | 300449 | 汉邦高科 | 7.37 | -31.47 | +0.07 | +0.96% | 35624 | 2598.94 | 0.92% | | 920212 | 智新电子 | 13.73 | 139.47 | +0.13 | +0.96% | 4496 | 616.7652 | 0.87% | | 688107 | 安路科技 | 28.57 | -48.03 | +0.27 | +0.95% | 33239.46 | 9404.834 | 0.83% | | 300968 | 格林精密 | 13.83 | 227.09 | +0.13 | +0.95% | 31317 | 4300.15 | 0.76% | | 603528 | 多伦科技 | 9.62 | -122.40 | +0.09 | +0.94% | 51065 | 4880.48 | 0.72% | | 002449 | 国星光电 | 8.56 | 332.19 | +0.08 | +0.94% | 51116 | 4348.87 | 0.83% | | 600198 | 大唐电信 | 9.73 | 184.18 | +0.09 | +0.93% | 156219 | 15116.48 | 1.20% | | 301379 | 天山电子 | 27.05 | 34.10 | +0.25 | +0.93% | 19831 | 5330.53 | 1.56% | | 688371 | 菲沃泰 | 20.60 | 147.47 | +0.19 | +0.93% | 11130.9 | 2258.789 | 0.33% | | 300710 | 万隆光电 | 30.45 | -13.59 | +0.28 | +0.93% | 13582 | 4100.13 | 1.82% | | 002855 | 捷荣技术 | 16.33 | -9.95 | +0.15 | +0.93% | 11582 | 1884.35 | 0.47% | | 300576 | 容大感光 | 40.33 | 127.35 | +0.37 | +0.93% | 44002 | 17655.86 | 1.89% | | 002296 | 辉煌科技 | 13.12 | 16.89 | +0.12 | +0.92% | 141909 | 18443.85 | 4.08% | | 300531 | 优博讯 | 17.51 | -67.37 | +0.16 | +0.92% | 32061 | 5561.34 | 1.03% | | 688721 | 龙图光罩 | 46.42 | 86.01 | +0.42 | +0.91% | 7662.4 | 3524.452 | 1.43% | | 002962 | 五方光电 | 15.56 | 122.07 | +0.14 | +0.91% | 28997 | 4491.24 | 1.39% | | 301488 | 豪恩汽电 | 147.58 | 141.46 | +1.32 | +0.90% | 7668 | 11212.74 | 3.28% | | 688035 | 德邦科技 | 50.56 | 67.38 | +0.45 | +0.90% | 16149.49 | 8110.774 | 1.14% | | 603803 | 瑞斯康达 | 10.16 | -41.30 | +0.09 | +0.89% | 60892 | 6172.79 | 1.43% | | 301577 | 美信科技 | 62.15 | 98.07 | +0.55 | +0.89% | 4509 | 2792.9 | 2.39% | | 688696 | 极米科技 | 96.50 | 28.14 | +0.85 | +0.89% | 7960.76 | 7635.056 | 1.14% | | 301318 | 维海德 | 29.70 | 32.92 | +0.26 | +0.88% | 9128 | 2693.85 | 1.20% | | 001314 | 亿道信息 | 46.10 | 327.78 | +0.40 | +0.88% | 14798 | 6793.67 | 2.86% | | 002579 | 中京电子 | 11.55 | 222.23 | +0.10 | +0.87% | 111047 | 12732.16 | 1.90% | | 300940 | 南极光 | 26.73 | 44.98 | +0.23 | +0.87% | 21224 | 5623.64 | 1.35% | | 002369 | 卓翼科技 | 8.19 | -18.58 | +0.07 | +0.86% | 75225 | 6129.33 | 1.33% | | 688268 | 华特气体 | 62.22 | 43.64 | +0.53 | +0.86% | 10775.05 | 6678.139 | 0.90% | | 300346 | 南大光电 | 53.05 | 119.76 | +0.45 | +0.86% | 159893 | 84339.93 | 2.44% | | 301458 | 钧崴电子 | 34.52 | 71.59 | +0.29 | +0.85% | 27180 | 9294.56 | 2.31% | | 301511 | 德福科技 | 28.68 | 706.59 | +0.24 | +0.84% | 79594 | 22552.99 | 2.12% | | 300679 | 电连技术 | 42.08 | 33.32 | +0.35 | +0.84% | 58215 | 24186.98 | 1.62% | | 001389 | 广合科技 | 101.05 | 47.40 | +0.83 | +0.83% | 78186 | 77265 | 5.17% | | 300241 | 瑞丰光电 | 6.13 | 112.48 | +0.05 | +0.82% | 171693 | 10477.15 | 2.93% | | 600203 | 福日电子 | 12.27 | -44.69 | +0.10 | +0.82% | 67912 | 8283.67 | 1.15% | | 300822 | 贝仕达克 | 16.01 | 178.76 | +0.13 | +0.82% | 11677 | 1857.63 | 0.40% | | 688126 | 沪硅产业 | 20.97 | -65.05 | +0.17 | +0.82% | 197186.1 | 41298.47 | 0.72% | | 300691 | 联合光电 | 17.31 | -215.93 | +0.14 | +0.82% | 21809 | 3756.6 | 0.99% | | 300701 | 森霸传感 | 12.63 | 55.92 | +0.10 | +0.80% | 28033 | 3529.38 | 1.13% | | 688019 | 安集科技 | 262.20 | 58.98 | +2.07 | +0.80% | 19961.84 | 52535.7 | 1.18% | | 000561 | 烽火电子 | 11.46 | -46.01 | +0.09 | +0.79% | 120121 | 13711.45 | 1.68% | | 300397 | 天和防务 | 14.01 | -58.25 | +0.11 | +0.79% | 101012 | 14070.82 | 2.50% | | 603118 | 共进股份 | 11.59 | -1240.43 | +0.09 | +0.78% | 130292 | 15016.16 | 1.65% | | 603390 | 通达电气 | 12.90 | 71.11 | +0.10 | +0.78% | 27638 | 3548.85 | 0.79% | | 300563 | 神宇股份 | 36.38 | 101.18 | +0.28 | +0.78% | 23065 | 8350.84 | 1.80% | | 688159 | 有方科技 | 48.29 | 50.76 | +0.37 | +0.77% | 15166.29 | 7298.319 | 1.64% | | 688381 | 帝奥微 | 23.59 | -65.10 | +0.18 | +0.77% | 16585.67 | 3885.472 | 0.87% | | 002815 | 崇达技术 | 14.55 | 57.34 | +0.11 | +0.76% | 228095 | 32886.97 | 2.94% | | 603633 | 徕木股份 | 9.28 | 245.79 | +0.07 | +0.76% | 34408 | 3176.78 | 0.81% | | 301191 | 菲菱科思 | 105.55 | 122.33 | +0.79 | +0.75% | 12016 | 12522.67 | 2.30% | | 002036 | 联创电子 | 10.69 | -24.76 | +0.08 | +0.75% | 163828 | 17430.2 | 1.56% | | 000576 | 甘化科工 | 10.71 | 59.91 | +0.08 | +0.75% | 52040 | 5543.22 | 1.20% | | 002017 | 东信和平 | 22.80 | 72.19 | +0.17 | +0.75% | 98388 | 22295.29 | 1.70% | | 000050 | 深天马Ａ | 9.40 | 197.19 | +0.07 | +0.75% | 203697 | 18987.24 | 0.83% | | 002151 | 北斗星通 | 44.60 | -90.36 | +0.33 | +0.75% | 222397 | 98974.4 | 5.02% | | 300903 | 科翔股份 | 28.56 | -43.11 | +0.21 | +0.74% | 187238 | 53499.1 | 5.70% | | 688401 | 路维光电 | 50.61 | 40.51 | +0.37 | +0.74% | 18455.97 | 9236.995 | 0.95% | | 002913 | 奥士康 | 39.84 | 35.42 | +0.29 | +0.73% | 26817 | 10651.37 | 0.89% | | 920190 | 雷神科技 | 26.15 | 111.85 | +0.19 | +0.73% | 7282 | 1907.582 | 0.73% | | 688503 | 聚和材料 | 75.43 | 77.38 | +0.54 | +0.72% | 45947.48 | 34477.59 | 2.29% | | 002484 | 江海股份 | 28.35 | 34.69 | +0.20 | +0.71% | 154704 | 44038.91 | 1.89% | | 300629 | 新劲刚 | 25.62 | 343.07 | +0.18 | +0.71% | 90831 | 23185.09 | 4.19% | | 920139 | 华岭股份 | 21.47 | -203.23 | +0.15 | +0.70% | 22103 | 4745.011 | 0.86% | | 688582 | 芯动联科 | 64.73 | 80.55 | +0.45 | +0.70% | 27526.16 | 17606.36 | 1.10% | | 688620 | 安凯微 | 11.56 | -38.85 | +0.08 | +0.70% | 36110.56 | 4145.751 | 1.55% | | 688512 | 慧智微-U | 11.57 | -20.58 | +0.08 | +0.70% | 46617.69 | 5337.028 | 1.44% | | 003019 | 宸展光电 | 30.60 | 29.84 | +0.21 | +0.69% | 14863 | 4533.46 | 0.87% | | 688146 | 中船特气 | 42.59 | 71.96 | +0.29 | +0.69% | 27496.84 | 11636.41 | 1.90% | | 002729 | 好利科技 | 19.16 | 84.28 | +0.13 | +0.68% | 62488 | 12026.52 | 3.56% | | 688141 | 杰华特 | 50.49 | -40.87 | +0.34 | +0.68% | 59587 | 29751.33 | 1.32% | | 300433 | 蓝思科技 | 35.68 | 46.03 | +0.24 | +0.68% | 421452 | 149609 | 0.85% | | 603936 | 博敏电子 | 11.98 | -30.60 | +0.08 | +0.67% | 143750 | 17035.16 | 2.28% | | 688549 | 中巨芯-U | 9.02 | 2427.27 | +0.06 | +0.67% | 115822.3 | 10409.39 | 1.97% | | 920701 | 豪声电子 | 18.05 | 35.35 | +0.12 | +0.67% | 4386 | 791.1864 | 0.44% | | 300638 | 广和通 | 28.94 | 78.34 | +0.19 | +0.66% | 108110 | 31126.28 | 2.04% | | 300811 | 铂科新材 | 74.89 | 56.69 | +0.49 | +0.66% | 35903 | 26748.04 | 1.51% | | 603678 | 火炬电子 | 38.40 | 63.22 | +0.25 | +0.66% | 86983 | 33423.29 | 1.83% | | 300590 | 移为通信 | 12.46 | 66.41 | +0.08 | +0.65% | 38296 | 4750.48 | 1.08% | | 002829 | 星网宇达 | 26.49 | -33.23 | +0.17 | +0.65% | 31946 | 8434.71 | 2.19% | | 300088 | 长信科技 | 6.36 | 45.47 | +0.04 | +0.63% | 268291 | 16974.83 | 1.08% | | 002993 | 奥海科技 | 47.80 | 25.23 | +0.30 | +0.63% | 16300 | 7765.791 | 0.68% | | 002841 | 视源股份 | 38.61 | 29.61 | +0.24 | +0.63% | 33765 | 12969.04 | 0.65% | | 688080 | 映翰通 | 58.20 | 28.76 | +0.36 | +0.62% | 12407.18 | 7140.117 | 1.68% | | 300552 | 万集科技 | 32.47 | -26.13 | +0.20 | +0.62% | 53176 | 17121.72 | 3.94% | | 002189 | 中光学 | 22.76 | -11.03 | +0.14 | +0.62% | 21056 | 4765.06 | 0.81% | | 688489 | 三未信安 | 42.30 | -434.40 | +0.26 | +0.62% | 3625.76 | 1520.309 | 0.32% | | 002782 | 可立克 | 21.35 | 34.14 | +0.13 | +0.61% | 82548 | 17552.74 | 1.70% | | 301622 | 英思特 | 65.70 | 46.93 | +0.40 | +0.61% | 8276 | 5386.23 | 1.32% | | 920857 | 泓禧科技 | 26.75 | -355.77 | +0.16 | +0.60% | 3657 | 979.1672 | 0.49% | | 603986 | 兆易创新 | 279.41 | 143.82 | +1.67 | +0.60% | 154739 | 426155 | 2.32% | | 301589 | 诺瓦星云 | 179.05 | 28.65 | +1.07 | +0.60% | 3367 | 5993.95 | 0.98% | | 300709 | 精研科技 | 38.91 | 42.39 | +0.23 | +0.59% | 29187 | 11284.77 | 1.96% | | 001285 | 瑞立科密 | 59.35 | 32.26 | +0.35 | +0.59% | 15046 | 8949.32 | 3.70% | | 002213 | 大为股份 | 25.82 | -208.18 | +0.15 | +0.58% | 76210 | 19385.25 | 3.69% | | 301132 | 满坤科技 | 36.33 | 39.31 | +0.21 | +0.58% | 19558 | 7059.63 | 2.06% | | 300870 | 欧陆通 | 223.46 | 74.27 | +1.26 | +0.57% | 31772 | 70759.82 | 2.87% | | 920267 | 鑫汇科 | 23.15 | 162.18 | +0.13 | +0.56% | 1785 | 411.8487 | 0.60% | | 301275 | 汉朔科技 | 59.03 | 50.26 | +0.33 | +0.56% | 13215 | 7739.74 | 3.91% | | 603341 | 龙旗科技 | 44.78 | 40.52 | +0.25 | +0.56% | 46862 | 20877.55 | 1.76% | | 605218 | 伟时电子 | 19.82 | 86.27 | +0.11 | +0.56% | 10731 | 2114.36 | 0.50% | | 001373 | 翔腾新材 | 43.37 | -173.71 | +0.24 | +0.56% | 7637 | 3291.8 | 2.31% | | 688307 | 中润光学 | 47.10 | 75.48 | +0.26 | +0.56% | 16534.06 | 7767.447 | 2.81% | | 300045 | 华力创通 | 27.19 | -171.96 | +0.15 | +0.55% | 231120 | 63160.13 | 4.48% | | 688693 | 锴威特 | 39.90 | -27.18 | +0.22 | +0.55% | 8069.92 | 3198.683 | 2.07% | | 600363 | 联创光电 | 64.16 | 94.49 | +0.35 | +0.55% | 66640 | 42585.86 | 1.48% | | 301391 | 卡莱特 | 72.04 | 325.49 | +0.39 | +0.54% | 5457 | 3924.52 | 0.59% | | 688591 | 泰凌微 | 42.58 | 59.31 | +0.23 | +0.54% | 37001.85 | 15675.86 | 2.20% | | 002600 | 领益智造 | 14.83 | 47.43 | +0.08 | +0.54% | 479962 | 70683.07 | 0.67% | | 603072 | 天和磁材 | 41.19 | 72.88 | +0.22 | +0.54% | 16932 | 6929.09 | 1.34% | | 002792 | 通宇通讯 | 51.52 | 1779.21 | +0.27 | +0.53% | 476331 | 245178.1 | 14.10% | | 000970 | 中科三环 | 13.51 | 113.75 | +0.07 | +0.52% | 140982 | 18854.44 | 1.16% | | 301611 | 珂玛科技 | 127.86 | 169.09 | +0.66 | +0.52% | 88276 | 111418.4 | 6.02% | | 301606 | 绿联科技 | 64.02 | 43.74 | +0.33 | +0.52% | 34928 | 22272.85 | 2.12% | | 688110 | 东芯股份 | 126.40 | -305.49 | +0.65 | +0.52% | 97585.34 | 122597 | 2.21% | | 603375 | 盛景微 | 37.83 | 164.58 | +0.19 | +0.50% | 8800 | 3310.1 | 1.38% | | 301479 | 弘景光电 | 86.60 | 42.66 | +0.43 | +0.50% | 3424 | 2943.09 | 1.63% | | 002885 | 京泉华 | 26.33 | 105.29 | +0.13 | +0.50% | 70742 | 18520.35 | 3.06% | | 603106 | 恒银科技 | 10.43 | 57.92 | +0.05 | +0.48% | 46904 | 4848.81 | 0.90% | | 301389 | 隆扬电子 | 47.98 | 122.22 | +0.23 | +0.48% | 26759 | 12766.21 | 3.16% | | 300120 | 经纬辉开 | 8.37 | -89.86 | +0.04 | +0.48% | 61327 | 5110.89 | 1.16% | | 600130 | *ST波导 | 4.32 | 717.32 | +0.02 | +0.47% | 65594 | 2822.04 | 0.87% | | 300101 | 振芯科技 | 28.67 | 263.30 | +0.13 | +0.46% | 171551 | 48491.7 | 3.03% | | 688138 | 清溢光电 | 28.93 | 46.63 | +0.13 | +0.45% | 20913.59 | 5996.743 | 0.66% | | 002161 | 远望谷 | 8.96 | 60.69 | +0.04 | +0.45% | 170336 | 15140.8 | 2.42% | | 300965 | 恒宇信通 | 61.08 | 110.29 | +0.27 | +0.44% | 3888 | 2357.09 | 0.72% | | 603738 | 泰晶科技 | 15.93 | 160.98 | +0.07 | +0.44% | 48436 | 7664.38 | 1.26% | | 300213 | 佳讯飞鸿 | 9.26 | 242.69 | +0.04 | +0.43% | 89356 | 8229.95 | 1.62% | | 002045 | 国光电器 | 14.00 | 281.56 | +0.06 | +0.43% | 84178 | 11742.29 | 1.50% | | 003015 | 日久光电 | 16.39 | 52.32 | +0.07 | +0.43% | 36671 | 5977.71 | 1.48% | | 688596 | 正帆科技 | 32.92 | 36.21 | +0.14 | +0.43% | 33201.01 | 10873.68 | 1.13% | | 002888 | 惠威科技 | 21.69 | 189.84 | +0.09 | +0.42% | 18113 | 3911.27 | 2.42% | | 301067 | 显盈科技 | 34.62 | 2527.41 | +0.14 | +0.41% | 13618 | 4715.74 | 2.13% | | 000988 | 华工科技 | 74.93 | 46.96 | +0.30 | +0.40% | 226035 | 168340.9 | 2.25% | | 300393 | 中来股份 | 10.00 | -11.46 | +0.04 | +0.40% | 1365592 | 134196.2 | 14.29% | | 688272 | 富吉瑞 | 30.56 | -49.19 | +0.12 | +0.39% | 10521.47 | 3223.363 | 1.38% | | 000727 | 冠捷科技 | 2.56 | -19.72 | +0.01 | +0.39% | 375033 | 9537.42 | 0.83% | | 605358 | 立昂微 | 39.33 | -82.68 | +0.15 | +0.38% | 120557 | 47066.43 | 1.80% | | 688665 | 四方光电 | 51.31 | 32.57 | +0.19 | +0.37% | 3016.45 | 1542.64 | 0.30% | | 688432 | 有研硅 | 13.57 | 87.30 | +0.05 | +0.37% | 57125.74 | 7712.301 | 0.46% | | 002180 | 纳思达 | 21.92 | -45.29 | +0.08 | +0.37% | 133226 | 29063.97 | 0.98% | | 000021 | 深科技 | 27.50 | 42.18 | +0.10 | +0.36% | 434138 | 118206 | 2.76% | | 300516 | 久之洋 | 70.01 | 386.87 | +0.25 | +0.36% | 45425 | 31771.11 | 2.52% | | 300211 | *ST亿通 | 8.48 | -92.65 | +0.03 | +0.36% | 30023 | 2550.52 | 1.01% | | 300802 | 矩子科技 | 19.82 | 64.63 | +0.07 | +0.35% | 22649 | 4462.11 | 1.16% | | 688584 | 上海合晶 | 22.97 | 104.19 | +0.08 | +0.35% | 22201.51 | 5069.208 | 0.65% | | 002766 | 索菱股份 | 5.82 | 311.06 | +0.02 | +0.34% | 234461 | 13593.02 | 2.74% | | 000810 | 创维数字 | 11.73 | 134.68 | +0.04 | +0.34% | 68622 | 8006.351 | 0.62% | | 600552 | 凯盛科技 | 14.79 | 88.99 | +0.05 | +0.34% | 228140 | 33512.62 | 2.42% | | 300762 | 上海瀚讯 | 41.54 | -323.04 | +0.14 | +0.34% | 296917 | 123757.5 | 4.73% | | 688683 | 莱尔科技 | 35.92 | 136.27 | +0.12 | +0.34% | 5954 | 2126.507 | 0.38% | | 002577 | 雷柏科技 | 18.02 | 469.72 | +0.06 | +0.33% | 9130 | 1642.23 | 0.33% | | 301106 | 骏成科技 | 33.47 | 35.55 | +0.11 | +0.33% | 8762 | 2927.41 | 0.86% | | 002351 | 漫步者 | 12.37 | 26.77 | +0.04 | +0.32% | 40362 | 4971.85 | 0.77% | | 688783 | 西安奕材-U | 24.98 | -142.79 | +0.08 | +0.32% | 34322.53 | 8524.519 | 2.08% | | 002681 | 奋达科技 | 6.33 | -262.42 | +0.02 | +0.32% | 186019 | 11701.2 | 1.21% | | 688603 | 天承科技 | 73.17 | 117.72 | +0.23 | +0.32% | 14161.69 | 10286.81 | 2.99% | | 688800 | 瑞可达 | 79.95 | 54.39 | +0.25 | +0.31% | 28835.87 | 22855.02 | 1.40% | | 688385 | 复旦微电 | 77.34 | 133.94 | +0.23 | +0.30% | 64695.75 | 49763.78 | 1.20% | | 688007 | 光峰科技 | 17.23 | -52.59 | +0.05 | +0.29% | 33849.94 | 5784.785 | 0.74% | | 002587 | 奥拓电子 | 6.94 | -1575.49 | +0.02 | +0.29% | 103243 | 7102.58 | 1.94% | | 000938 | 紫光股份 | 24.54 | 50.32 | +0.07 | +0.29% | 244008 | 59494.44 | 0.85% | | 688352 | 颀中科技 | 14.07 | 62.10 | +0.04 | +0.29% | 70997.01 | 9947.855 | 1.94% | | 300976 | 达瑞电子 | 60.01 | 27.69 | +0.17 | +0.28% | 10680 | 6354.54 | 1.24% | | 600183 | 生益科技 | 63.66 | 55.04 | +0.18 | +0.28% | 318709 | 201731.6 | 1.33% | | 002881 | 美格智能 | 46.14 | 76.74 | +0.13 | +0.28% | 32291 | 14758.64 | 1.77% | | 920981 | 晶赛科技 | 32.12 | 456.52 | +0.09 | +0.28% | 3521 | 1129.4 | 0.94% | | 688182 | 灿勤科技 | 32.99 | 140.40 | +0.09 | +0.27% | 26448.66 | 8718.767 | 0.66% | | 688061 | 灿瑞科技 | 35.55 | -61.18 | +0.09 | +0.25% | 6488.33 | 2286.576 | 1.44% | | 300256 | 星星科技 | 3.96 | -18.08 | +0.01 | +0.25% | 130583 | 5135.1 | 0.58% | | 600877 | 电科芯片 | 20.19 | 1217.85 | +0.05 | +0.25% | 389439 | 79590.12 | 3.29% | | 301630 | 同宇新材 | 175.41 | 51.58 | +0.43 | +0.25% | 1392 | 2428.82 | 1.39% | | 001229 | 魅视科技 | 38.08 | 57.31 | +0.09 | +0.24% | 7429 | 2818.8 | 1.41% | | 001308 | 康冠科技 | 21.28 | 19.24 | +0.05 | +0.24% | 13067 | 2770.4 | 0.26% | | 688609 | 九联科技 | 8.92 | -28.49 | +0.02 | +0.22% | 51952.51 | 4604.065 | 1.04% | | 688511 | *ST天微 | 27.06 | 501.24 | +0.06 | +0.22% | 4725.28 | 1274.363 | 0.46% | | 603124 | 江南新材 | 92.00 | 65.07 | +0.20 | +0.22% | 9596 | 8760.52 | 3.28% | | 920976 | 视声智能 | 28.02 | 35.57 | +0.06 | +0.21% | 6208 | 1748.115 | 1.41% | | 002813 | 路畅科技 | 28.53 | -40.46 | +0.06 | +0.21% | 17061 | 4824.67 | 1.42% | | 600839 | 四川长虹 | 9.67 | 32.66 | +0.02 | +0.21% | 524272 | 50217.18 | 1.14% | | 001388 | 信通电子 | 44.35 | 50.26 | +0.09 | +0.20% | 3570 | 1578.84 | 1.14% | | 688798 | 艾为电子 | 75.61 | 49.98 | +0.15 | +0.20% | 17051.96 | 12777.17 | 1.26% | | 688709 | 成都华微 | 47.59 | 313.04 | +0.09 | +0.19% | 34350.53 | 16257.62 | 1.58% | | 002583 | 海能达 | 10.91 | -5.59 | +0.02 | +0.18% | 139124 | 15096.83 | 1.08% | | 002077 | 大港股份 | 16.71 | 218.31 | +0.03 | +0.18% | 123195 | 20448.18 | 2.12% | | 002869 | 金溢科技 | 22.55 | 221.00 | +0.04 | +0.18% | 12395 | 2782.24 | 0.79% | | 920357 | 雅葆轩 | 23.38 | 30.53 | +0.04 | +0.17% | 5610 | 1313.678 | 1.65% | | 301687 | 新广益 | 58.80 | 66.43 | +0.10 | +0.17% | 11185 | 6537.54 | 3.79% | | 688458 | 美芯晟 | 41.17 | -191.35 | +0.07 | +0.17% | 12228.26 | 4987.89 | 1.44% | | 300474 | 景嘉微 | 71.03 | -141.94 | +0.12 | +0.17% | 49705 | 34986.25 | 1.22% | | 002977 | 天箭科技 | 30.93 | -221.97 | +0.05 | +0.16% | 18729 | 5768.1 | 2.81% | | 920110 | 雷特科技 | 37.33 | 30.99 | +0.06 | +0.16% | 1645 | 613.5483 | 1.01% | | 600776 | 东方通信 | 18.80 | 57.36 | +0.03 | +0.16% | 292211 | 55197.41 | 3.06% | | 002947 | 恒铭达 | 44.79 | 20.72 | +0.07 | +0.16% | 35175 | 15682.2 | 1.83% | | 920876 | 慧为智能 | 26.63 | -1305.72 | +0.04 | +0.15% | 6804 | 1816.998 | 1.76% | | 688653 | 康希通信 | 13.75 | -80.18 | +0.02 | +0.15% | 34741.72 | 4762.362 | 1.10% | | 301631 | 壹连科技 | 97.86 | 33.05 | +0.14 | +0.14% | 5519 | 5370.54 | 1.80% | | 688372 | 伟测科技 | 119.81 | 66.48 | +0.17 | +0.14% | 30096.89 | 35951.51 | 2.02% | | 300303 | 聚飞光电 | 7.07 | 31.10 | +0.01 | +0.14% | 264741 | 18611.24 | 1.99% | | 600775 | 南京熊猫 | 14.38 | -73.15 | +0.02 | +0.14% | 244166 | 34820.12 | 3.63% | | 000977 | 浪潮信息 | 59.75 | 35.25 | +0.08 | +0.13% | 247803 | 146829.1 | 1.69% | | 603595 | ST东尼 | 16.78 | 98.70 | +0.02 | +0.12% | 10013 | 1672.34 | 0.43% | | 300162 | 雷曼光电 | 8.55 | -90.40 | +0.01 | +0.12% | 95661 | 8110.19 | 2.80% | | 600360 | *ST华微 | 8.74 | 47.85 | +0.01 | +0.11% | 61818 | 5402.79 | 0.64% | | 600100 | 同方股份 | 8.89 | 175.99 | +0.01 | +0.11% | 388439 | 34312.31 | 1.16% | | 002859 | 洁美科技 | 36.74 | 78.80 | +0.04 | +0.11% | 33287 | 12197.6 | 0.82% | | 301348 | 蓝箭电子 | 28.06 | -586.46 | +0.03 | +0.11% | 94244 | 26189.15 | 6.07% | | 300177 | 中海达 | 9.38 | -213.76 | +0.01 | +0.11% | 64700 | 6037.19 | 1.07% | | 603712 | 七一二 | 19.67 | -35.51 | +0.02 | +0.10% | 96627 | 18903.58 | 1.25% | | 300928 | 华安鑫创 | 32.37 | -27.29 | +0.03 | +0.09% | 9029 | 2902.01 | 1.68% | | 002935 | 天奥电子 | 21.92 | 146.45 | +0.02 | +0.09% | 80961 | 17871.08 | 1.95% | | 002236 | 大华股份 | 18.59 | 15.68 | +0.01 | +0.05% | 261010 | 48223.01 | 1.23% | | 603068 | 博通集成 | 37.27 | 300.63 | +0.02 | +0.05% | 15525 | 5755.33 | 1.03% | | 688153 | 唯捷创芯 | 37.79 | 956.88 | +0.02 | +0.05% | 24978.01 | 9388.612 | 0.61% | | 001339 | 智微智能 | 53.32 | 77.44 | +0.02 | +0.04% | 24750 | 13082.98 | 2.07% | | 600171 | 上海贝岭 | 31.21 | 61.25 | +0.01 | +0.03% | 67837 | 21092.73 | 0.96% | | 002415 | 海康威视 | 32.51 | 22.59 | +0.01 | +0.03% | 337215 | 109604.6 | 0.37% | | 000063 | 中兴通讯 | 36.58 | 29.96 | +0.01 | +0.03% | 406826 | 148203.4 | 1.01% | | 688100 | 威胜信息 | 40.23 | 28.99 | +0.01 | +0.02% | 16769.61 | 6737.881 | 0.34% | | 920005 | 鼎佳精密 | 41.73 | 47.94 | +0.01 | +0.02% | 1456 | 607.425 | 0.77% | | 600435 | 北方导航 | 16.54 | 97.22 | 0.00 | 0.00% | 160897 | 26605.56 | 1.06% | | 600525 | ST长园 | 4.61 | -4.84 | 0.00 | 0.00% | 59197 | 2718.55 | 0.45% | | 600666 | 奥瑞德 | 3.46 | 64.78 | 0.00 | 0.00% | 300320 | 10306.43 | 1.24% | | 000100 | TCL科技 | 4.97 | 33.50 | 0.00 | 0.00% | 2829675 | 139286.5 | 1.56% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002429 | 兆驰股份 | 9.46 | 34.81 | 0.00 | 0.00% | 653230 | 61139.17 | 1.44% | | 300847 | 中船汉光 | 17.88 | 46.04 | 0.00 | 0.00% | 32305 | 5763.93 | 1.09% | | 300581 | 晨曦航空 | 15.76 | -190.45 | 0.00 | 0.00% | 56853 | 8891.13 | 1.03% | | 688484 | 南芯科技 | 41.91 | 79.21 | 0.00 | 0.00% | 33513.27 | 14069.88 | 1.14% | | 688439 | 振华风光 | 60.12 | 72.79 | -0.01 | -0.02% | 18651.26 | 11155.94 | 0.93% | | 301571 | 国科天成 | 54.99 | 51.51 | -0.01 | -0.02% | 13743 | 7545.14 | 1.15% | | 603236 | 移远通信 | 87.13 | 25.99 | -0.02 | -0.02% | 33302 | 28845.28 | 1.27% | | 002955 | 鸿合科技 | 27.54 | 110.12 | -0.01 | -0.04% | 11952 | 3278.36 | 0.61% | | 603893 | 瑞芯微 | 180.41 | 74.26 | -0.10 | -0.06% | 32661 | 58533.68 | 0.78% | | 300884 | 狄耐克 | 15.64 | -123.90 | -0.01 | -0.06% | 47913 | 7430.92 | 2.50% | | 600990 | 四创电子 | 27.19 | -24.93 | -0.02 | -0.07% | 24626 | 6681.25 | 0.92% | | 301165 | 锐捷网络 | 73.40 | 69.28 | -0.06 | -0.08% | 33517 | 24358.95 | 0.42% | | 002906 | 华阳集团 | 31.15 | 21.86 | -0.03 | -0.10% | 38120 | 11847.48 | 0.73% | | 002456 | 欧菲光 | 9.78 | -578.79 | -0.01 | -0.10% | 313027 | 30463.61 | 0.94% | | 002861 | 瀛通通讯 | 19.36 | 342.19 | -0.02 | -0.10% | 18766 | 3624.34 | 1.25% | | 300046 | 台基股份 | 36.18 | 134.92 | -0.04 | -0.11% | 37635 | 13565.68 | 1.59% | | 002289 | *ST宇顺 | 27.03 | -546.33 | -0.03 | -0.11% | 8341 | 2254.99 | 0.30% | | 603160 | 汇顶科技 | 77.02 | 43.07 | -0.09 | -0.12% | 30667 | 23517.89 | 0.66% | | 688387 | 信科移动-U | 16.65 | -207.88 | -0.02 | -0.12% | 675150.9 | 112370.5 | 3.35% | | 688525 | 佰维存储 | 162.56 | -2082.23 | -0.24 | -0.15% | 117249.2 | 189139.6 | 2.51% | | 688667 | 菱电电控 | 80.79 | 51.60 | -0.13 | -0.16% | 4031.76 | 3263.174 | 0.77% | | 300319 | 麦捷科技 | 12.04 | 31.70 | -0.02 | -0.17% | 157895 | 18958.18 | 1.90% | | 688535 | 华海诚科 | 118.05 | 449.84 | -0.20 | -0.17% | 16915.84 | 19961.59 | 3.22% | | 688375 | 国博电子 | 120.77 | 169.23 | -0.23 | -0.19% | 32454.99 | 39150.17 | 0.54% | | 300331 | 苏大维格 | 45.86 | -192.88 | -0.09 | -0.20% | 77658 | 35210.7 | 3.69% | | 301517 | 陕西华达 | 65.62 | -5563.73 | -0.13 | -0.20% | 32265 | 21153.41 | 3.29% | | 300078 | 思创智联 | 4.97 | -24.96 | -0.01 | -0.20% | 294461 | 14471.95 | 2.64% | | 002179 | 中航光电 | 34.76 | 28.56 | -0.07 | -0.20% | 120813 | 41866.6 | 0.58% | | 688220 | 翱捷科技-U | 78.73 | -54.17 | -0.17 | -0.22% | 48807.55 | 38017.54 | 1.32% | | 300672 | 国科微 | 135.90 | 854.24 | -0.30 | -0.22% | 38984 | 52713.42 | 1.85% | | 002387 | 维信诺 | 8.80 | -5.27 | -0.02 | -0.23% | 64862 | 5707.52 | 0.46% | | 002241 | 歌尔股份 | 26.38 | 32.17 | -0.06 | -0.23% | 347921 | 91281.93 | 1.11% | | 002025 | 航天电器 | 52.33 | 292.95 | -0.12 | -0.23% | 96194 | 50442.12 | 2.12% | | 603516 | 淳中科技 | 170.30 | 6853.39 | -0.40 | -0.23% | 36972 | 62610.91 | 1.82% | | 920641 | 格利尔 | 19.55 | 205.80 | -0.05 | -0.26% | 7709 | 1512.585 | 1.70% | | 300747 | 锐科激光 | 30.22 | 123.65 | -0.08 | -0.26% | 76247 | 23032.76 | 1.46% | | 688135 | 利扬芯片 | 33.26 | -139.05 | -0.09 | -0.27% | 54119.99 | 17782.28 | 2.66% | | 300555 | ST路通 | 14.26 | -49.47 | -0.04 | -0.28% | 23920 | 3400.42 | 1.21% | | 002138 | 顺络电子 | 37.43 | 30.89 | -0.11 | -0.29% | 109297 | 40779 | 1.44% | | 300327 | 中颖电子 | 30.21 | 101.90 | -0.09 | -0.30% | 87485 | 26308.78 | 2.58% | | 002384 | 东山精密 | 73.18 | 107.96 | -0.22 | -0.30% | 602505 | 435896.4 | 4.35% | | 688595 | 芯海科技 | 38.94 | -46.42 | -0.12 | -0.31% | 45726.02 | 17671 | 3.17% | | 688362 | 甬矽电子 | 43.89 | 206.96 | -0.14 | -0.32% | 69719.23 | 30428.78 | 1.70% | | 688689 | 银河微电 | 31.23 | 54.97 | -0.10 | -0.32% | 14650.28 | 4554.252 | 1.14% | | 002049 | 紫光国微 | 77.23 | 45.82 | -0.25 | -0.32% | 122503 | 94045.83 | 1.44% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 681946 | 20330.07 | 1.20% | | 002446 | 盛路通信 | 11.62 | -14.53 | -0.04 | -0.34% | 395384 | 45695.85 | 4.66% | | 300323 | 华灿光电 | 8.62 | -31.28 | -0.03 | -0.35% | 172644 | 14715.85 | 1.96% | | 688486 | 龙迅股份 | 73.80 | 56.25 | -0.26 | -0.35% | 10114.87 | 7442.175 | 1.36% | | 603496 | 恒为科技 | 27.96 | -721.14 | -0.10 | -0.36% | 94521 | 26497.69 | 2.95% | | 002079 | 苏州固锝 | 10.84 | 90.76 | -0.04 | -0.37% | 206791 | 22321.77 | 2.55% | | 301491 | 汉桑科技 | 56.59 | 33.43 | -0.21 | -0.37% | 12546 | 7061.16 | 4.39% | | 002528 | ST英飞拓 | 2.58 | -7.71 | -0.01 | -0.39% | 441429 | 11713.96 | 4.20% | | 002475 | 立讯精密 | 51.50 | 23.74 | -0.20 | -0.39% | 541849 | 278409.7 | 0.75% | | 605118 | 力鼎光电 | 42.64 | 63.65 | -0.17 | -0.40% | 34219 | 14399.6 | 0.84% | | 300408 | 三环集团 | 51.39 | 38.69 | -0.21 | -0.41% | 131631 | 67460.48 | 0.70% | | 300628 | 亿联网络 | 36.62 | 18.25 | -0.15 | -0.41% | 56219 | 20545.44 | 0.77% | | 002137 | 实益达 | 9.56 | -275.07 | -0.04 | -0.42% | 226721 | 21459.62 | 5.72% | | 002414 | 高德红外 | 16.70 | 843.67 | -0.07 | -0.42% | 343793 | 57397.25 | 1.01% | | 300831 | 派瑞股份 | 13.73 | 446.16 | -0.06 | -0.44% | 67949 | 9270.85 | 3.68% | | 000725 | 京东方Ａ | 4.39 | 24.58 | -0.02 | -0.45% | 3639920 | 159474.3 | 1.00% | | 688475 | 萤石网络 | 30.38 | 42.23 | -0.14 | -0.46% | 21662.96 | 6551.628 | 0.28% | | 688790 | 昂瑞微-UW | 146.61 | -126.27 | -0.69 | -0.47% | 3401.04 | 4956.207 | 2.82% | | 603005 | 晶方科技 | 29.52 | 56.29 | -0.14 | -0.47% | 160090 | 46992.11 | 2.45% | | 301308 | 江波龙 | 291.29 | 186.58 | -1.43 | -0.49% | 57970 | 167411.6 | 2.11% | | 688230 | 芯导科技 | 72.36 | 80.16 | -0.36 | -0.50% | 8300.68 | 5988.908 | 0.71% | | 300627 | 华测导航 | 37.69 | 43.21 | -0.19 | -0.50% | 91791 | 34518.49 | 1.42% | | 302132 | 中航成飞 | 77.04 | -192.98 | -0.39 | -0.50% | 43741 | 33539.48 | 0.75% | | 000801 | 四川九洲 | 15.64 | 92.19 | -0.08 | -0.51% | 72937 | 11420.36 | 0.72% | | 300053 | 航宇微 | 21.36 | -48.74 | -0.11 | -0.51% | 348348 | 74134.31 | 5.35% | | 600584 | 长电科技 | 44.43 | 53.47 | -0.23 | -0.52% | 376315 | 165836.9 | 2.10% | | 603115 | 海星股份 | 23.06 | 27.34 | -0.12 | -0.52% | 28869 | 6650.06 | 1.19% | | 301086 | 鸿富瀚 | 126.50 | 139.95 | -0.68 | -0.53% | 28566 | 35371.21 | 6.03% | | 603989 | 艾华集团 | 18.00 | 32.45 | -0.10 | -0.55% | 33244 | 5956.02 | 0.83% | | 301608 | 博实结 | 92.16 | 37.05 | -0.52 | -0.56% | 5687 | 5200.34 | 1.42% | | 002130 | 沃尔核材 | 27.35 | 33.97 | -0.16 | -0.58% | 471607 | 128088.8 | 4.12% | | 688636 | 智明达 | 47.75 | 75.08 | -0.28 | -0.58% | 33825.13 | 16093.43 | 2.02% | | 000733 | 振华科技 | 53.94 | 31.50 | -0.32 | -0.59% | 83907 | 45446.11 | 1.51% | | 301002 | 崧盛股份 | 40.13 | -209.21 | -0.24 | -0.59% | 34519 | 13920.45 | 4.14% | | 301280 | 珠城科技 | 60.12 | 38.84 | -0.37 | -0.61% | 15016 | 8983.03 | 3.74% | | 300620 | 光库科技 | 159.68 | 314.58 | -1.01 | -0.63% | 90506 | 143978 | 3.66% | | 301330 | 熵基科技 | 37.58 | 46.41 | -0.24 | -0.63% | 24797 | 9311.449 | 2.18% | | 688036 | 传音控股 | 60.94 | 18.49 | -0.39 | -0.64% | 61003.18 | 37049.95 | 0.53% | | 300232 | 洲明科技 | 7.60 | 84.04 | -0.05 | -0.65% | 231968 | 17497.37 | 2.63% | | 002512 | 达华智能 | 6.04 | -49.22 | -0.04 | -0.66% | 298461 | 17862.83 | 2.73% | | 002222 | 福晶科技 | 67.35 | 117.84 | -0.45 | -0.66% | 110241 | 74083.8 | 2.35% | | 688123 | 聚辰股份 | 151.28 | 60.04 | -1.02 | -0.67% | 33801.64 | 50642.96 | 2.14% | | 688533 | 上声电子 | 32.53 | 29.73 | -0.22 | -0.67% | 14632.75 | 4780.122 | 0.89% | | 603083 | 剑桥科技 | 101.80 | 130.91 | -0.70 | -0.68% | 126959 | 127762.6 | 4.61% | | 600118 | 中国卫星 | 91.60 | 1884.87 | -0.63 | -0.68% | 369878 | 338846 | 3.13% | | 300205 | *ST天喻 | 4.36 | -4.99 | -0.03 | -0.68% | 20969 | 912.21 | 0.49% | | 301042 | 安联锐视 | 84.10 | 521.91 | -0.58 | -0.68% | 13414 | 11316.83 | 2.03% | | 600563 | 法拉电子 | 105.37 | 20.58 | -0.73 | -0.69% | 23307 | 24620.26 | 1.04% | | 603660 | 苏州科达 | 9.84 | -28.54 | -0.07 | -0.71% | 113836 | 11220.76 | 1.99% | | 300857 | 协创数据 | 204.62 | 85.05 | -1.51 | -0.73% | 69446 | 139176.9 | 2.02% | | 002156 | 通富微电 | 47.37 | 72.94 | -0.35 | -0.73% | 428581 | 200627.5 | 2.82% | | 600330 | 天通股份 | 15.88 | 897.29 | -0.12 | -0.75% | 1408492 | 223431.2 | 11.42% | | 300455 | 航天智装 | 27.33 | -170.93 | -0.21 | -0.76% | 126981 | 34753.75 | 1.79% | | 688184 | ST帕瓦 | 10.39 | -3.37 | -0.08 | -0.76% | 8746.75 | 909.8221 | 0.87% | | 301678 | 新恒汇 | 74.15 | 104.45 | -0.59 | -0.79% | 15339 | 11340.55 | 3.20% | | 688522 | 纳睿雷达 | 41.45 | 101.48 | -0.33 | -0.79% | 24405.25 | 10101.86 | 2.02% | | 300353 | 东土科技 | 23.68 | 358.49 | -0.19 | -0.80% | 183595 | 43319.63 | 3.41% | | 003026 | 中晶科技 | 33.80 | 99.65 | -0.28 | -0.82% | 17436 | 5865.29 | 1.82% | | 301050 | 雷电微力 | 55.05 | 108.34 | -0.46 | -0.83% | 66077 | 36433.36 | 3.14% | | 000536 | 华映科技 | 4.67 | -12.88 | -0.04 | -0.85% | 288388 | 13370.03 | 1.04% | | 688261 | 东微半导 | 88.95 | 187.51 | -0.80 | -0.89% | 19862.33 | 17565.82 | 1.63% | | 002848 | *ST高斯 | 11.03 | -17.78 | -0.10 | -0.90% | 27415 | 3014.46 | 1.66% | | 300842 | 帝科股份 | 106.72 | 160.57 | -0.99 | -0.92% | 91898 | 96916.02 | 7.09% | | 001309 | 德明利 | 235.26 | -543.30 | -2.27 | -0.96% | 56168 | 130569.1 | 3.49% | | 688150 | 莱特光电 | 26.94 | 49.86 | -0.26 | -0.96% | 49568.09 | 13398.18 | 1.23% | | 300042 | 朗科科技 | 33.29 | -112.10 | -0.33 | -0.98% | 87059 | 28848.38 | 4.34% | | 300296 | 利亚德 | 7.06 | -24.18 | -0.07 | -0.98% | 866239.1 | 60652.36 | 3.81% | | 301205 | 联特科技 | 195.53 | 225.52 | -1.97 | -1.00% | 59576 | 115619 | 8.77% | | 300227 | 光韵达 | 12.78 | -63.38 | -0.13 | -1.01% | 313377 | 40576.61 | 7.24% | | 300456 | 赛微电子 | 51.28 | 24.64 | -0.54 | -1.04% | 287459 | 146741.6 | 4.81% | | 300866 | 安克创新 | 103.16 | 21.47 | -1.10 | -1.06% | 19216 | 19755.19 | 0.63% | | 688601 | 力芯微 | 53.92 | 133.19 | -0.58 | -1.06% | 46001.52 | 24696.78 | 3.44% | | 603002 | 宏昌电子 | 9.15 | 270.19 | -0.10 | -1.08% | 367753 | 33526.14 | 3.24% | | 688270 | 臻镭科技 | 186.90 | 370.34 | -2.10 | -1.11% | 104404.8 | 193934.7 | 4.88% | | 688396 | 华润微 | 59.17 | 99.60 | -0.67 | -1.12% | 68503.32 | 40388.76 | 0.52% | | 688592 | 司南导航 | 49.43 | -82.93 | -0.57 | -1.14% | 12341.06 | 6125.193 | 3.20% | | 300852 | 四会富仕 | 44.77 | 48.41 | -0.52 | -1.15% | 55598 | 24906.13 | 3.59% | | 002214 | *ST大立 | 18.78 | -45.26 | -0.22 | -1.16% | 28545 | 5333.54 | 0.60% | | 300077 | 国民技术 | 21.84 | -79.73 | -0.26 | -1.18% | 211307 | 45785 | 3.73% | | 600151 | 航天机电 | 15.71 | -81.11 | -0.19 | -1.19% | 575416 | 90847.26 | 4.01% | | 300661 | 圣邦股份 | 69.40 | 76.79 | -0.85 | -1.21% | 76396 | 52868.35 | 1.29% | | 603501 | 豪威集团 | 116.20 | 35.10 | -1.43 | -1.22% | 91249 | 106069.4 | 0.75% | | 300807 | 天迈科技 | 54.89 | -171.43 | -0.70 | -1.26% | 6886 | 3771.48 | 1.33% | | 688418 | 震有科技 | 44.96 | -238.14 | -0.58 | -1.27% | 81573.97 | 36701.93 | 4.24% | | 600764 | 中国海防 | 27.51 | 83.86 | -0.36 | -1.29% | 43184 | 11885.51 | 0.61% | | 300269 | 联建光电 | 9.14 | 159.51 | -0.12 | -1.30% | 598437 | 54542.06 | 11.38% | | 600707 | 彩虹股份 | 6.76 | 62.17 | -0.09 | -1.31% | 222582 | 14972.08 | 0.62% | | 688213 | 思特威-W | 95.28 | 46.81 | -1.27 | -1.32% | 59027.96 | 56516.17 | 1.82% | | 300548 | 长芯博创 | 157.25 | 161.14 | -2.11 | -1.32% | 201050 | 322372.6 | 7.47% | | 605111 | 新洁能 | 45.11 | 42.88 | -0.61 | -1.33% | 174315 | 78244.92 | 4.20% | | 600562 | 国睿科技 | 28.91 | 56.63 | -0.40 | -1.36% | 58438 | 16872.93 | 0.47% | | 002273 | 水晶光电 | 26.82 | 32.39 | -0.38 | -1.40% | 651123 | 174087.9 | 4.78% | | 688008 | 澜起科技 | 165.77 | 91.99 | -2.38 | -1.42% | 236029.1 | 389185.3 | 2.06% | | 300656 | 民德电子 | 28.14 | -41.90 | -0.42 | -1.47% | 51222 | 14556.21 | 3.85% | | 688380 | 中微半导 | 52.00 | 117.10 | -0.78 | -1.48% | 137705.1 | 71682.5 | 3.44% | | 688172 | 燕东微 | 43.55 | -895.11 | -0.67 | -1.52% | 102765.1 | 45003.89 | 1.32% | | 688002 | 睿创微纳 | 111.25 | 64.62 | -1.72 | -1.52% | 52171.39 | 58163.94 | 1.13% | | 688233 | 神工股份 | 88.86 | 178.39 | -1.40 | -1.55% | 32465.48 | 28782.86 | 1.91% | | 688403 | 汇成股份 | 18.80 | 89.19 | -0.30 | -1.57% | 182603.6 | 34033.19 | 2.10% | | 688809 | 强一股份 | 331.39 | 122.05 | -5.31 | -1.58% | 22797.13 | 76363.48 | 9.36% | | 603290 | 斯达半导 | 104.05 | 53.45 | -1.71 | -1.62% | 32736 | 33978.97 | 1.37% | | 002185 | 华天科技 | 13.68 | 55.60 | -0.23 | -1.65% | 1235212 | 167830 | 3.79% | | 603267 | 鸿远电子 | 55.21 | 51.29 | -0.94 | -1.67% | 50886 | 28306.77 | 2.20% | | 603773 | 沃格光电 | 38.13 | -61.24 | -0.65 | -1.68% | 92823 | 34856.92 | 4.13% | | 688011 | 新光光电 | 66.54 | -116.51 | -1.14 | -1.68% | 9010.438 | 5968.758 | 0.90% | | 301566 | 达利凯普 | 21.71 | 57.18 | -0.40 | -1.81% | 101958 | 22055.4 | 4.83% | | 688282 | 理工导航 | 72.36 | 241.01 | -1.34 | -1.82% | 12368.13 | 9093.634 | 1.41% | | 300835 | 龙磁科技 | 75.34 | 61.98 | -1.43 | -1.86% | 26009 | 19571.32 | 3.16% | | 300065 | 海兰信 | 27.72 | 528.82 | -0.53 | -1.88% | 1442138 | 411902 | 21.95% | | 603023 | 威帝股份 | 5.21 | 1313.96 | -0.10 | -1.88% | 189056 | 9747.689 | 3.39% | | 603920 | 世运电路 | 66.19 | 58.38 | -1.29 | -1.91% | 199850 | 134517 | 2.77% | | 300726 | 宏达电子 | 48.77 | 58.25 | -0.96 | -1.93% | 51827 | 25300.58 | 2.42% | | 300308 | 中际旭创 | 551.02 | 71.60 | -10.97 | -1.95% | 248419 | 1352718 | 2.25% | | 300708 | 聚灿光电 | 9.96 | 44.74 | -0.20 | -1.97% | 330265 | 32700.83 | 4.65% | | 002920 | 德赛西威 | 119.93 | 30.00 | -2.41 | -1.97% | 79021 | 94491.85 | 1.42% | | 300301 | ST长方 | 2.42 | -22.06 | -0.05 | -2.02% | 174616 | 4227.69 | 2.21% | | 600460 | 士兰微 | 30.48 | 93.92 | -0.64 | -2.06% | 345286 | 105157 | 2.07% | | 300223 | 北京君正 | 125.50 | 190.72 | -2.83 | -2.21% | 110634 | 138611.1 | 2.63% | | 688661 | 和林微纳 | 87.00 | 341.74 | -2.04 | -2.29% | 31678.16 | 27546.41 | 2.09% | | 688498 | 源杰科技 | 731.00 | 626.34 | -17.49 | -2.34% | 27395.04 | 197964.1 | 3.26% | | 688552 | 航天南湖 | 42.44 | 799.50 | -1.09 | -2.50% | 39536.54 | 16821.68 | 4.55% | | 688205 | 德科立 | 169.01 | 416.22 | -4.75 | -2.73% | 70649.81 | 120994.8 | 4.46% | | 600060 | 海信视像 | 24.37 | 12.40 | -0.69 | -2.75% | 121964 | 29841.55 | 0.94% | | 003031 | 中瓷电子 | 72.74 | 53.50 | -2.19 | -2.92% | 59020 | 43160.43 | 1.74% | | 920199 | 倍益康 | 41.31 | 270.92 | -1.29 | -3.03% | 16440 | 6781.394 | 4.33% | | 300373 | 扬杰科技 | 82.36 | 34.24 | -2.64 | -3.11% | 146270 | 120824.7 | 2.70% | | 000547 | 航天发展 | 30.98 | -30.88 | -1.02 | -3.19% | 2362876 | 741777.4 | 14.87% | | 300502 | 新易盛 | 369.09 | 48.79 | -13.91 | -3.63% | 367685 | 1353757 | 4.15% | | 301314 | 科瑞思 | 48.27 | 178.70 | -1.94 | -3.86% | 29626 | 14468.22 | 18.23% | | 688216 | 气派科技 | 29.98 | -27.18 | -1.23 | -3.94% | 34070.03 | 10228.5 | 3.21% | | 300102 | 乾照光电 | 39.96 | 271.98 | -1.93 | -4.61% | 924779.1 | 369534.4 | 10.10% | | 300623 | 捷捷微电 | 33.87 | 57.83 | -1.65 | -4.65% | 334557 | 113622.8 | 4.36% | | 688195 | 腾景科技 | 226.61 | 377.30 | -11.04 | -4.65% | 61912.37 | 140023.6 | 4.79% | | 002119 | 康强电子 | 24.43 | 91.51 | -1.26 | -4.90% | 359466 | 87237.89 | 9.58% | | 000636 | 风华高科 | 21.60 | 83.21 | -1.19 | -5.22% | 740346 | 160126 | 6.40% | | 600355 | *ST精伦 | 1.45 | -17.91 | -0.08 | -5.23% | 21359 | 309.71 | 0.43% | | 002426 | 胜利精密 | 4.00 | -17.40 | -0.24 | -5.66% | 2693711 | 106924.3 | 7.92% | | 600703 | 三安光电 | 15.45 | 817.58 | -0.97 | -5.91% | 1765226 | 271356.4 | 3.54% | | 688416 | 恒烁股份 | 102.86 | -56.26 | -7.35 | -6.67% | 37510.44 | 38690.86 | 5.74% |
|