中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
和林微纳(688661)江苏省上涨家数:73下跌家数:642平均涨幅:-1.82%平均换手:0.90%总成交额:583.67亿元
更新时间：2026-03-23 09:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300385雪浪环境15.61-11.05+2.60+19.98%503867865.241.73%
920305*ST云创7.38-5.57+0.83+12.67%235631652.1462.91%
688106金宏气体32.37127.28+3.26+11.20%169222.751795.243.51%
002150正泰电源38.3756.18+3.49+10.01%308612116609.78.61%
002309中利集团4.19-14.65+0.38+9.97%35914615048.221.49%
301680固德电材126.9658.68+7.16+5.98%257983185115.35%
603787新日股份14.2055.95+0.73+5.42%393235476.871.71%
920002万达轴承87.8566.36+4.27+5.11%58925205.6621.85%
688295中复神鹰56.29-953.88+2.37+4.40%84388.5745623.460.94%
688096京源环保8.88-111.55+0.37+4.35%27013.552323.5921.14%
603906龙蟠科技18.44-28.50+0.64+3.60%6459011832.921.14%
601218吉鑫科技7.2765.12+0.24+3.41%69495448945.547.17%
002245蔚蓝锂芯17.6728.35+0.57+3.33%20702636474.81.91%
600481双良节能7.09-10.94+0.22+3.20%35869925347.311.74%
300390天华新能49.29101.81+1.52+3.18%10532251513.171.57%
300751迈为股份282.2394.94+8.63+3.15%55090154125.32.85%
300641正丹股份22.3011.27+0.65+3.00%9794321368.891.86%
920533骏创科技24.18117.53+0.67+2.85%61421486.6910.84%
688192迪哲医药-U49.95-26.75+1.31+2.69%19634.659975.5380.43%
603366日出东方10.8848.66+0.25+2.35%27759529926.33.41%
688170德龙激光49.29-169.72+1.07+2.22%14372.676971.9281.39%
688017绿的谐波190.13383.03+4.11+2.21%18197.6934694.370.99%
601975招商南油4.6117.80+0.09+1.99%72584033527.711.55%
603212赛伍技术14.25-20.35+0.25+1.79%634049009.771.45%
920046亿能电力30.19232.41+0.51+1.72%118193538.0921.84%
300580贝斯特22.0436.89+0.37+1.71%199024380.230.42%
920641格利尔21.01221.17+0.33+1.60%246025007.1265.42%
688166博瑞医药48.50376.42+0.72+1.51%30750.7414639.810.73%
002471中超控股7.92-273.97+0.11+1.41%22302417509.761.66%
920100三协电机52.6964.56+0.73+1.40%32851722.3641.68%
920167同享科技19.27-140.19+0.26+1.37%63221202.7530.97%
300660江苏雷利43.4360.99+0.58+1.35%183217989.60.41%
688503聚和材料83.5149.42+1.00+1.21%16010.1213215.310.80%
002009天奇股份24.30-75.26+0.28+1.17%6354915354.991.79%
920299灿能电力26.2688.29+0.30+1.16%55621429.4361.25%
688656浩欧博135.49370.71+1.50+1.12%802.961065.7740.13%
603655朗博科技40.53104.23+0.43+1.07%56502239.540.53%
301137哈焊华通46.70171.11+0.48+1.04%132506046.160.73%
600268国电南自13.9531.75+0.13+0.94%618418486.040.61%
688698伟创电气67.3153.68+0.62+0.93%11154.187511.1180.52%
002787华源控股11.9541.01+0.10+0.84%254352998.191.01%
300265通光线缆16.76290.07+0.14+0.84%6089310006.351.30%
300421力星股份23.52123.14+0.19+0.81%212184950.90.92%
002274华昌化工6.53-364.02+0.05+0.77%517113326.040.55%
300342天银机电46.52332.89+0.33+0.71%11413052839.082.73%
920593鼎智科技27.04149.71+0.19+0.71%79792148.1430.49%
600250南京商旅11.68143.14+0.08+0.69%420174847.531.34%
300912凯龙高科25.22-15.46+0.17+0.68%125193112.021.46%
002478常宝股份10.7615.75+0.07+0.65%10166510688.991.41%
002553南方精工23.5524.16+0.14+0.60%173614064.680.69%
300782卓胜微90.74-249.80+0.44+0.49%135292122165.23.02%
601133柏诚股份17.3449.09+0.08+0.46%10518418448.757.04%
300907康平科技27.1239.04+0.12+0.44%3434909.680.36%
603115海星股份31.9837.92+0.13+0.41%137414281.570.57%
603016新宏泰35.2178.73+0.14+0.40%102353586.950.69%
688218江苏北人23.53669.88+0.09+0.38%10611.842485.2240.91%
301155海力风电85.7357.18+0.31+0.36%1460912554.941.19%
603800洪田股份36.9581.51+0.12+0.33%93203412.490.45%
600475华光环能17.7929.98+0.05+0.28%341925931.480.36%
600389江山股份28.7025.85+0.08+0.28%123643510.170.29%
300617安靠智电57.6378.80+0.16+0.28%2165812202.391.56%
002947恒铭达48.3823.30+0.13+0.27%3791317687.971.97%
002623亚玛顿23.97-29.88+0.06+0.25%307107316.1291.55%
002455百川股份12.12668.60+0.03+0.25%19624723517.263.78%
605288凯迪股份91.15145.32+0.22+0.24%26292408.080.37%
688429时创能源16.43-16.85+0.03+0.18%25027.814096.9372.09%
688599天合光能19.10-6.58+0.03+0.16%18045734678.470.77%
300952恒辉安防36.5260.34+0.05+0.14%127704658.551.22%
002519银河电子7.59-9.86+0.01+0.13%1281559528.671.15%
688386泛亚微透76.3067.23+0.09+0.12%4013.163030.420.44%
002079苏州固锝9.8582.47+0.01+0.10%672906559.880.83%
002747埃斯顿20.44-27.68+0.02+0.10%306036199.050.39%
603990麦迪科技15.47121.00+0.01+0.06%429966520.31.40%
000518*ST四环2.92-27.820.000.00%400601149.240.39%
300885海昌新材21.8679.650.000.00%79101703.180.47%
688355明志科技20.0131.100.000.00%3971.82785.70370.32%
600925苏能股份4.78102.520.000.00%642613097.230.40%
688693锴威特--------------
001400江顺科技144.2878.010.000.00%59058597.813.94%
605389长龄液压77.8098.74-0.01-0.01%47923690.250.35%
603017中衡设计13.4891.44-0.01-0.07%419945545.661.52%
603286日盈电子55.27-389.78-0.06-0.11%80534416.420.70%
301090华润材料7.93-28.36-0.01-0.13%360692836.940.25%
920204沪江材料15.5372.52-0.02-0.13%2915445.33420.58%
301076新瀚新材36.6596.22-0.05-0.14%62652268.230.57%
603968醋化股份13.78-82.42-0.02-0.14%215952957.861.06%
688516奥特维81.2650.36-0.13-0.16%31946.0726306.311.01%
688670金迪克17.32-16.87-0.03-0.17%7354.511276.5870.60%
603185弘元绿能25.45-20.90-0.05-0.20%6636816959.520.98%
603092德力佳70.9636.31-0.15-0.21%61994332.141.85%
600522中天科技25.6430.54-0.06-0.23%20838552320.120.61%
605333沪光股份25.1617.78-0.06-0.24%60091512.660.14%
002315焦点科技40.4125.46-0.10-0.25%150246087.360.74%
300141和顺电气13.35-76.11-0.04-0.30%121631599.040.48%
603269海鸥股份14.4542.01-0.05-0.34%289374110.690.94%
603958哈森股份19.40-57.94-0.07-0.36%227504427.311.04%
920007酉立智能63.3726.06-0.23-0.36%1165742.38641.09%
301310鑫宏业35.5942.38-0.13-0.36%2447861.480.49%
002802洪汇新材12.2948.67-0.05-0.41%126461523.550.84%
605319无锡振华23.6518.57-0.10-0.42%80241889.470.23%
688375国博电子108.80127.77-0.50-0.46%6766.497387.3540.11%
605123派克新材94.1045.18-0.45-0.48%61915761.860.51%
920720吉冈精密12.2455.64-0.06-0.49%3978492.94830.54%
600746江苏索普8.0871.74-0.04-0.49%425553385.940.36%
688580伟思医疗53.0737.20-0.27-0.51%3093.231627.0040.32%
600406国电南瑞27.2627.41-0.14-0.51%18431749828.380.23%
300982苏文电能24.96572.00-0.13-0.52%139513441.920.72%
301023奕帆传动39.7538.47-0.21-0.53%26931059.90.62%
301179泽宇智能23.5365.67-0.13-0.55%4945611465.622.08%
301168通灵股份39.81105.51-0.22-0.55%40271596.140.42%
603530神马电力59.3868.88-0.34-0.57%74694413.590.17%
603810丰山集团15.5390.11-0.09-0.58%66841022.160.40%
300680隆盛科技38.8331.46-0.23-0.59%114874434.420.65%
300393中来股份9.99-11.45-0.06-0.60%13460813351.851.41%
688472阿特斯14.9442.48-0.09-0.60%161213.524145.321.20%
301003江苏博云48.0638.33-0.30-0.62%47422251.30.63%
688678福立旺25.69133.98-0.17-0.66%22190.15628.3340.77%
301030仕净科技12.01-2.13-0.08-0.66%255653045.711.26%
600716凤凰股份4.35-28.84-0.03-0.68%20000871.340.21%
605286同力天启47.6736.53-0.33-0.69%116785503.730.70%
300554三超新材22.52-16.17-0.16-0.71%111392452.681.41%
002576通达动力18.2135.49-0.13-0.71%171923097.691.06%
301229纽泰格17.6983.07-0.13-0.73%4380766.520.34%
300201海伦哲10.6440.21-0.08-0.75%15102215744.611.50%
603344星德胜26.7826.86-0.21-0.78%3093827.090.57%
002513蓝丰生化6.25-16.23-0.05-0.79%351332148.781.22%
002165红宝丽9.93146.42-0.08-0.80%25842724893.063.55%
603876鼎胜新材19.6647.67-0.16-0.81%422968308.6090.46%
300509新美星12.2537.23-0.10-0.81%160641940.370.65%
300215电科院8.45-373.05-0.07-0.82%685715691.811.37%
301505苏州规划22.56122.12-0.19-0.84%69211536.270.92%
301226祥明智能35.48135.24-0.30-0.84%113593975.61.04%
002514宝馨科技4.61-5.06-0.04-0.86%279681269.760.50%
605133嵘泰股份26.4040.30-0.23-0.86%62941648.360.22%
000777中核科技22.7038.65-0.20-0.87%343557632.720.90%
300258精锻科技12.4453.72-0.11-0.88%487696014.820.86%
603829洛凯股份26.9144.11-0.24-0.88%128633409.060.69%
603928兴业股份14.5248.79-0.13-0.89%78881125.180.30%
300707威唐工业15.61116.85-0.14-0.89%131242023.340.92%
603879永悦科技5.56-14.17-0.05-0.89%268161462.10.75%
603097江苏华辰33.5954.79-0.31-0.91%64322123.380.40%
603699纽威股份49.1126.41-0.46-0.93%101715003.580.13%
688539高华科技36.17110.51-0.34-0.93%5518.541979.60.53%
301636泽润新能76.2457.46-0.72-0.94%78725998.574.93%
688408中信博43.1929.06-0.41-0.94%18007.177827.230.82%
300842帝科股份93.17-48.96-0.90-0.96%100779405.120.78%
300260新莱应材48.08112.99-0.47-0.97%182378676.940.63%
301687新广益60.3368.16-0.59-0.97%101055949.783.42%
301656联合动力24.3550.67-0.24-0.98%149723612.70.90%
002090金智科技11.0353.77-0.11-0.99%262692856.620.66%
603359东珠生态6.00-3.97-0.06-0.99%240391423.310.54%
002201九鼎新材10.7789.86-0.11-1.01%380064028.820.63%
603179新泉股份63.3539.65-0.65-1.02%2560116257.580.50%
603937丽岛新材11.60-53.11-0.12-1.02%129821488.50.62%
301560众捷汽车35.6748.75-0.37-1.03%40061418.291.65%
603248锡华科技28.5065.74-0.30-1.04%4678112966.276.75%
300555ST路通12.25-42.50-0.13-1.05%5074608.270.26%
300337银邦股份12.22826.77-0.13-1.05%418205055.850.59%
300717华信新材20.3136.63-0.22-1.07%54951093.680.54%
301386未来电器24.7435.73-0.27-1.08%57281400.371.33%
688450光格科技31.02-25.76-0.34-1.08%3336.621022.1250.68%
688046药康生物13.6038.62-0.15-1.09%13230.631810.2410.32%
301502华阳智能42.2372.94-0.47-1.10%37501564.511.59%
603915国茂股份14.8636.10-0.17-1.13%155342304.310.24%
002866传艺科技20.05-114.53-0.23-1.13%278015565.081.53%
603059倍加洁31.79-76.03-0.37-1.15%2970939.30.30%
920418苏轴股份23.9925.74-0.28-1.15%3066732.79850.20%
300721怡达股份13.61-23.69-0.16-1.16%164612202.971.19%
300450先导智能48.4393.85-0.58-1.18%8910042952.710.57%
601456国联民生9.1729.52-0.11-1.19%586235377.250.13%
688399硕世生物57.99-187.32-0.70-1.19%2680.681556.330.32%
601990南京证券7.3226.43-0.09-1.21%482363533.430.13%
300500启迪设计11.29-50.73-0.14-1.22%100991124.370.60%
300931通用电梯12.00-43.59-0.15-1.23%128561527.270.67%
000700模塑科技11.9823.79-0.15-1.24%11460813800.461.25%
301393昊帆生物50.2939.66-0.63-1.24%28191419.540.67%
603188亚邦股份4.77-11.84-0.06-1.24%282171329.650.49%
601222林洋能源6.3464.76-0.08-1.25%753354798.110.37%
688566吉贝尔29.2522.55-0.37-1.25%4307.61259.5980.22%
300466赛摩智能8.67-60.72-0.11-1.25%222001901.610.49%
601700风范股份5.51229.66-0.07-1.25%530842884.140.47%
600973宝胜股份6.25-195.29-0.08-1.26%804304975.920.59%
688178万德斯26.51-19.44-0.34-1.27%4267.511127.8670.50%
603880南卫股份6.90-9.86-0.09-1.29%219171501.030.76%
603013亚普股份20.6319.30-0.27-1.29%54811130.410.11%
300169天晟新材6.11-13.27-0.08-1.29%223271342.110.74%
000035中国天楹6.8671.27-0.09-1.29%1424239706.290.62%
301098金埔园林8.33-17.27-0.11-1.30%215671767.991.44%
300585奥联电子15.10-947.28-0.20-1.31%108301619.890.68%
603090宏盛股份60.3291.44-0.80-1.31%38692302.860.39%
603259药明康德89.7117.85-1.19-1.31%5712151139.690.23%
000301东方盛虹10.51-92.48-0.14-1.31%631166562.040.10%
603985恒润股份18.75-27628.56-0.25-1.32%6078211391.691.38%
601928凤凰传媒9.6512.56-0.13-1.33%272112646.960.11%
300855图南股份34.83104.10-0.47-1.33%84092902.610.30%
002531天顺风能11.04-1134.33-0.15-1.34%11620112815.730.65%
688116天奈科技40.2562.56-0.55-1.35%15779.886341.1760.43%
300346南大光电45.99103.82-0.63-1.35%5126523446.390.78%
301587中瑞股份23.8576.18-0.33-1.36%107292525.121.46%
603334丰倍生物48.3844.95-0.67-1.37%43852097.891.41%
600513联环药业22.13-144.88-0.31-1.38%255545639.280.90%
920699海达尔38.3222.00-0.54-1.39%559211.90250.27%
301125腾亚精工19.86458.18-0.28-1.39%179343478.751.43%
301063海锅股份24.7043.38-0.35-1.40%90662206.770.94%
002255海陆重工11.2020.41-0.16-1.41%679647470.151.07%
603982泉峰汽车7.66-7.63-0.11-1.42%171181296.260.50%
002585双星新材6.96-20.21-0.10-1.42%816915581.750.92%
300522世名科技11.10175.36-0.16-1.42%119001305.770.45%
300031宝通科技20.0946.47-0.29-1.42%204534112.80.58%
688510航亚科技33.1984.34-0.48-1.43%20139.396612.7510.78%
300631久吾高科25.5539.32-0.37-1.43%70171779.190.58%
300927江天化学28.8815.33-0.42-1.43%217186134.221.54%
600099林海股份10.30108.91-0.15-1.44%128421309.480.59%
002438江苏神通16.3627.55-0.24-1.45%394636391.590.84%
688605先锋精科57.0560.68-0.84-1.45%3495.911985.960.32%
603629利通电子60.3784.32-0.89-1.45%9064254635.093.53%
688350富淼科技26.41500.74-0.39-1.46%5802.971511.9180.41%
300528幸福蓝海15.55-45.81-0.23-1.46%201103098.940.54%
601555东吴证券8.0711.56-0.12-1.47%939747589.850.19%
301591肯特股份40.2547.09-0.60-1.47%42531695.031.25%
300228富瑞特装9.3420.99-0.14-1.48%794907351.661.42%
002081金螳螂3.3319.33-0.05-1.48%630602092.10.24%
301116益客食品9.98-13.61-0.15-1.48%8249817.110.18%
301115联检科技20.60123.68-0.31-1.48%105852163.270.68%
603007*ST花王6.61-25.64-0.10-1.49%525983425.390.76%
600775南京熊猫13.77-70.05-0.21-1.50%10657814402.291.59%
000738航发控制21.6054.39-0.33-1.50%6019512938.660.46%
002445中南文化3.8688.17-0.06-1.53%66039125349.392.79%
300644南京聚隆28.2824.26-0.44-1.53%71201988.750.82%
603988中电电机24.36134.79-0.38-1.54%158313794.410.67%
300600国瑞科技12.11-68.07-0.19-1.54%118901420.30.40%
301210金杨精密36.9479.39-0.58-1.55%55312027.911.27%
605111新洁能41.0539.02-0.65-1.56%25488103670.61%
002976瑞玛精密25.252809.08-0.40-1.56%43011076.190.65%
688711宏微科技27.13-439.88-0.43-1.56%10196.382747.660.48%
300809华辰装备31.94171.44-0.51-1.57%78902510.290.52%
600970中材国际10.018.76-0.16-1.57%346253465.660.13%
603507振江股份37.40121.19-0.60-1.58%256099487.2711.41%
301040中环海陆40.35-26.46-0.65-1.59%78113114.560.83%
603528多伦科技8.06-102.55-0.13-1.59%184151469.220.26%
300933中辰股份8.03205.45-0.13-1.59%391103105.980.71%
300339润和软件40.72251.38-0.66-1.59%4261717284.350.55%
300190维尔利4.31-5.34-0.07-1.60%724343082.290.79%
301010晶雪节能22.14110.56-0.36-1.60%81221767.480.75%
603206嘉环科技15.3794.91-0.25-1.60%6148940.280.20%
300694蠡湖股份11.6480.60-0.19-1.61%155701786.630.72%
600486扬农化工69.7622.96-1.14-1.61%125168678.220.31%
300753爱朋医疗28.76-807.24-0.47-1.61%116923325.061.33%
301272英华特39.0957.81-0.64-1.61%26161011.740.84%
603819神力股份11.6095.94-0.19-1.61%92961066.920.43%
603585苏利股份18.3128.57-0.30-1.61%89911622.740.49%
300051琏升科技10.95-30.35-0.18-1.62%12721213773.053.46%
300416苏试试验16.4134.79-0.27-1.62%299164879.840.59%
601500通用股份4.2364.55-0.07-1.63%384621625.980.24%
603158腾龙股份11.4335.91-0.19-1.64%647987400.161.32%
301072中捷精工21.63-43.53-0.36-1.64%3655781.990.54%
002998优彩资源7.8073.50-0.13-1.64%276802120.451.03%
601799星宇股份122.0621.47-2.04-1.64%38994799.450.14%
300549优德精密16.74229.86-0.28-1.65%74911237.270.74%
002685华东重机6.5551.08-0.11-1.65%407142641.030.40%
603273天元智能18.43122.65-0.31-1.65%4300785.580.77%
002564天沃科技6.4973.17-0.11-1.67%320752059.340.37%
603489八方股份32.3895.57-0.55-1.67%147424717.070.63%
603922金鸿顺19.31175.28-0.33-1.68%91951764.090.51%
300160秀强股份5.8421.63-0.10-1.68%628033655.460.82%
301238瑞泰新材19.18265.70-0.33-1.69%200183827.090.27%
603626科森科技20.92-32.46-0.36-1.69%5156510609.480.93%
603966法兰泰克11.6121.55-0.20-1.69%249332864.690.63%
601128常熟银行6.965.50-0.12-1.69%14613310231.740.44%
301187欧圣电气20.2825.94-0.35-1.70%4317874.680.17%
002966苏州银行8.106.75-0.14-1.70%857126970.890.19%
301378通达海31.78-58.99-0.55-1.70%51961641.721.13%
300354东华测试35.7839.88-0.62-1.70%30161072.780.37%
603161科华控股14.4130.38-0.25-1.71%6740960.740.35%
603028赛福天8.58-15.39-0.15-1.72%9656819.490.34%
300135宝利国际4.00709.08-0.07-1.72%816183242.280.89%
002304洋河股份49.4936.02-0.87-1.73%147337311.10.10%
603666亿嘉和27.19-31.01-0.48-1.73%60811648.650.30%
301012扬电科技30.47116.71-0.54-1.74%3628410952.761.84%
002182宝武镁业15.71166.98-0.28-1.75%8918113711.151.03%
600501航天晨光22.44-29.21-0.40-1.75%158943532.530.37%
301665泰禾股份26.8725.90-0.48-1.76%100202667.132.62%
601952苏垦农发9.9924.87-0.18-1.77%450684545.180.33%
603005晶方科技27.6248.73-0.50-1.78%5252114444.250.81%
603041美思德12.0669.75-0.22-1.79%7806928.130.43%
300507苏奥传感8.2057.69-0.15-1.80%246621998.670.32%
300331苏大维格40.96-172.27-0.75-1.80%232799452.331.11%
688221前沿生物-U17.95-40.09-0.33-1.81%17886.313194.9080.48%
002391长青股份5.93-34.55-0.11-1.82%308121799.040.66%
605183确成股份19.9314.83-0.37-1.82%68171348.220.17%
603078江化微22.0893.41-0.41-1.82%315076916.8310.82%
603036如通股份18.2532.65-0.34-1.83%59601073.60.29%
603299苏盐井神10.9820.03-0.21-1.88%166121823.150.21%
603339四方科技12.5424.86-0.24-1.88%102391280.10.33%
603276恒兴新材16.1982.41-0.31-1.88%6174986.290.82%
603955大千生态25.05-147.27-0.48-1.88%51561284.20.38%
600400红豆股份2.08-10.36-0.04-1.89%767891577.060.34%
603066音飞储存9.87441.46-0.19-1.89%7291716.630.25%
002540亚太科技6.2319.15-0.12-1.89%414192557.140.48%
688496清越科技6.23-43.82-0.12-1.89%35672.072169.5831.50%
688536思瑞浦172.86866.20-3.35-1.90%7434.1812952.190.55%
301260格力博14.90-695.59-0.29-1.91%6529970.610.32%
688558国盛智科28.1123.63-0.55-1.92%2810.43787.53840.21%
300284苏交科6.6254.56-0.13-1.93%243001599.490.20%
688266泽璟制药-U84.80-168.34-1.67-1.93%3677.453167.5250.14%
300575中旗股份6.08-18.92-0.12-1.94%386772323.931.13%
300819聚杰微纤41.96106.00-0.83-1.94%81493396.540.60%
300447全信股份18.17191.36-0.36-1.94%274324905.381.36%
300777中简科技35.8337.97-0.71-1.94%2947710480.430.70%
002778中晟高科19.67-34.27-0.39-1.94%67191305.420.54%
301006迈拓股份16.6426.27-0.33-1.94%75791245.040.90%
600377宁沪高速12.0913.06-0.24-1.95%243112959.370.06%
002722物产金轮14.1022.10-0.28-1.95%116731631.550.52%
688232新点软件22.6565.39-0.45-1.95%4406.49997.24020.14%
920665科强股份11.0732.49-0.22-1.95%4652510.03620.73%
000551创元科技13.0724.60-0.26-1.95%292503779.310.60%
600128苏豪弘业10.5156.66-0.21-1.96%165681728.920.67%
603332苏州龙杰12.9851.80-0.26-1.96%254543238.491.18%
002734利民股份17.4719.79-0.35-1.96%8396214384.311.93%
603916苏博特10.4740.07-0.21-1.97%193792008.560.46%
002221东华能源8.9636.40-0.18-1.97%11439110326.20.78%
603660苏州科达9.44-27.38-0.19-1.97%242892263.140.43%
688022瀚川智能14.35-3.38-0.29-1.98%10620.731513.9690.60%
601388怡球资源3.46196.35-0.07-1.98%1495715090.070.68%
301061匠心家居76.0018.28-1.54-1.99%17871363.170.12%
688720艾森股份63.00125.84-1.28-1.99%4150.92602.8320.74%
002708光洋股份11.8089.13-0.24-1.99%237232781.420.46%
300429强力新材12.78-38.06-0.26-1.99%391234948.610.98%
603125常青科技17.2046.13-0.35-1.99%4893839.010.48%
300382斯莱克11.30-68.25-0.23-1.99%303323398.730.47%
601688华泰证券18.6510.82-0.38-2.00%10428319440.490.14%
002546新联电子9.3211.12-0.19-2.00%851817862.2711.06%
605167利柏特17.0835.16-0.35-2.01%153802641.620.34%
600557康缘药业13.6627.49-0.28-2.01%114151566.020.20%
603183建研院4.3953.97-0.09-2.01%359741559.710.72%
600862中航高科21.3928.91-0.44-2.02%433089238.640.31%
688353华盛锂电101.44-110.86-2.09-2.02%9199.189295.2230.58%
301045天禄科技43.15146.83-0.89-2.02%94884059.91.48%
603486科沃斯60.0021.59-1.24-2.02%93465616.220.16%
300655晶瑞电材14.51-300.03-0.30-2.03%690379960.80.65%
301163宏德股份28.9265.49-0.60-2.03%57431651.41.05%
600078澄星股份11.06-72.68-0.23-2.04%744358057.461.12%
603313梦百合8.1328.55-0.17-2.05%181901471.470.32%
002172澳洋健康3.8269.65-0.08-2.05%550272083.350.72%
300623捷捷微电28.0147.82-0.59-2.06%327649142.230.43%
688260昀冢科技26.49-16.72-0.56-2.07%4567.941196.010.38%
688186广大特材24.0223.72-0.51-2.08%22769.835405.4540.81%
000910大亚圣象7.0649.46-0.15-2.08%179691259.380.33%
688029南微医学70.1023.10-1.49-2.08%2199.071546.2360.12%
688377迪威尔37.4859.32-0.80-2.09%4826.861794.3210.25%
301421波长光电84.32305.80-1.80-2.09%71836018.541.55%
300905宝丽迪29.9138.44-0.64-2.09%105833144.160.76%
920642通易航天12.15-225.53-0.26-2.10%5465657.41340.55%
300305裕兴股份6.07-5.95-0.13-2.10%204531230.520.64%
002091江苏国泰8.8712.52-0.19-2.10%533514720.620.33%
002883中设股份9.33-41.23-0.20-2.10%10775999.020.70%
600736苏州高新6.0640.53-0.13-2.10%363932185.40.32%
002394联发股份13.9613.51-0.30-2.10%417895718.291.29%
920284灵鸽科技31.12-110.62-0.67-2.11%84802657.7731.25%
605588冠石科技51.88-82.67-1.12-2.11%34331758.840.47%
300881盛德鑫泰42.9525.60-0.93-2.12%75033181.191.31%
605298必得科技43.80106.87-0.95-2.12%31291357.830.17%
603052可川科技59.91329.89-1.30-2.12%2353413939.781.25%
688182灿勤科技27.17115.63-0.59-2.13%10187.742751.3020.25%
688390固德威99.862277.52-2.17-2.13%28885.4929447.241.19%
603221爱丽家居11.5042.65-0.25-2.13%4791548.590.20%
300970华绿生物22.99730.66-0.50-2.13%123572809.91.30%
600398海澜之家5.9713.57-0.13-2.13%942385687.560.20%
688426康为世纪20.63-16.85-0.45-2.13%1932.2395.30490.50%
001205盛航股份14.2135.30-0.31-2.13%103931481.020.65%
603351威尔药业24.2922.29-0.53-2.14%1231297.510.09%
603312西典新能44.3124.38-0.97-2.14%46902076.830.92%
688076ST诺泰29.6518.79-0.65-2.15%7854.442332.5180.25%
600710苏美达12.3111.87-0.27-2.15%348454280.510.27%
920790联迪信息28.24295.73-0.62-2.15%1433403.1120.26%
301036双乐股份27.7437.94-0.61-2.15%2677733.380.38%
603262技源集团25.8867.08-0.57-2.16%2796724.030.70%
300196长海股份16.7820.80-0.37-2.16%267644439.641.08%
688633星球石墨23.5220.32-0.52-2.16%4197.57980.24160.29%
688055龙腾光电4.07-67.14-0.09-2.16%55069.622215.6410.17%
600487亨通光电42.0536.65-0.93-2.16%286548119623.61.17%
600280中央商场3.16-20.28-0.07-2.17%419511318.370.37%
300670大烨智能6.32-31.19-0.14-2.17%391642436.011.74%
002223鱼跃医疗34.2419.73-0.76-2.17%173685965.210.18%
688697纽威数控14.4021.76-0.32-2.17%6146.03882.25430.13%
002645华宏科技15.27-59.25-0.34-2.18%7069010572.751.26%
301088戎美股份13.8937.66-0.31-2.18%4230585.70.23%
688488艾迪药业15.21-73.48-0.34-2.19%14265.452161.9070.34%
603035常熟汽饰13.8613.08-0.31-2.19%81601130.950.22%
688030山石网科15.58-21.04-0.35-2.20%4028.4625.87940.22%
300537广信材料21.34-74.78-0.48-2.20%126592673.180.83%
301058中粮科工9.7821.20-0.22-2.20%191741870.750.37%
603369今世缘27.5511.95-0.62-2.20%108632999.460.09%
603203快克智能35.9836.84-0.81-2.20%118414249.860.48%
300584海辰药业39.51105.88-0.89-2.20%66852609.410.81%
688013天臣医疗36.3536.38-0.82-2.21%3143.391139.9850.39%
688093世华科技30.5121.44-0.69-2.21%4021.761225.8410.14%
002491通鼎互联9.713190.55-0.22-2.22%24530023878.92.09%
603680今创集团12.7719.83-0.29-2.22%7377939.260.09%
603416信捷电气48.6132.58-1.11-2.23%28341369.870.20%
300697电工合金14.4237.57-0.33-2.24%165022358.280.50%
688273麦澜德41.9341.08-0.96-2.24%6677.932760.7590.67%
601010文峰股份2.1837.75-0.05-2.24%823521783.110.45%
603201常润股份16.9312.54-0.39-2.25%4381740.850.23%
600562国睿科技24.7048.38-0.57-2.26%233475739.60.19%
601512中新集团8.6516.31-0.20-2.26%10831943.130.07%
300240飞力达6.91-3169.05-0.16-2.26%266301825.970.73%
301290东星医疗26.27-123.23-0.61-2.27%48941276.970.72%
002380科远智慧32.9825.51-0.77-2.28%126704159.780.89%
301195北路智控33.3126.57-0.78-2.29%66542212.250.76%
920396常辅股份31.1556.85-0.73-2.29%42391316.8110.83%
600770综艺股份5.54147.38-0.13-2.29%417092291.790.32%
600919江苏银行10.625.70-0.25-2.30%20493721911.610.11%
300563神宇股份30.1583.85-0.71-2.30%113763397.490.89%
600327大东方3.82210.22-0.09-2.30%333881264.580.38%
003043华亚智能46.2497.24-1.09-2.30%28821325.160.34%
600276恒瑞医药53.8747.88-1.27-2.30%6902437213.50.11%
002104恒宝股份15.63270.60-0.37-2.31%611199428.3511.02%
603828ST柯利达5.91-32.85-0.14-2.31%210821243.860.35%
605300佳禾食品10.55175.71-0.25-2.31%5081536.60.11%
301180万祥科技21.10-298.88-0.50-2.31%323086799.3111.97%
001236弘业期货9.70630.84-0.23-2.32%530715082.350.70%
300715凯伦股份13.05-10.28-0.31-2.32%216602800.280.69%
920363莱赛激光15.98-307.89-0.38-2.32%1644262.37180.32%
688261东微半导74.25206.58-1.77-2.33%7319.025390.6740.60%
688001华兴源创29.72-44.88-0.71-2.33%10715.563181.7350.24%
603519立霸股份12.9220.62-0.31-2.34%6572845.490.25%
301160翔楼新材57.4229.69-1.38-2.35%43432484.550.59%
600305恒顺醋业7.4855.57-0.18-2.35%315942378.640.29%
301016雷尔伟21.9772.89-0.53-2.36%79411742.490.38%
688502茂莱光学299.76341.16-7.24-2.36%1377.264120.2540.26%
920802保丽洁14.0548.07-0.34-2.36%2045283.99220.93%
301611珂玛科技95.30126.03-2.31-2.37%1787017124.031.22%
300826测绘股份16.08182.33-0.39-2.37%62901015.380.37%
688300联瑞新材78.6364.88-1.91-2.37%12990.8610280.140.54%
920003中诚咨询27.9917.43-0.68-2.37%793223.16580.60%
688690纳微科技23.4463.69-0.57-2.37%10097.952376.3230.25%
300610晨化股份11.0934.05-0.27-2.38%193362119.441.20%
001332锡装股份52.5623.51-1.28-2.38%48592538.351.01%
001373翔腾新材35.72-143.07-0.87-2.38%88473136.762.67%
301078孩子王8.2039.91-0.20-2.38%678705546.220.54%
002333罗普斯金5.3371.47-0.13-2.38%273991449.240.41%
688478晶升股份30.29-352.42-0.74-2.38%2947.07887.89940.28%
300128锦富技术6.13-29.07-0.15-2.39%674314101.950.52%
300618寒锐钴业41.2446.82-1.01-2.39%2674410939.890.98%
000626远大控股7.75-20.29-0.19-2.39%438803359.20.87%
688657浩辰软件44.8558.57-1.10-2.39%1011452.88510.25%
300864南大环境20.3520.80-0.50-2.40%50471024.920.32%
920245威博液压23.9169.90-0.59-2.41%749177.13720.20%
600533栖霞建设2.43-3.39-0.06-2.41%37791909.550.36%
603900莱绅通灵7.28-36.26-0.18-2.41%186991350.60.55%
301418协昌科技35.98168.91-0.89-2.41%37481335.841.27%
301258富士莱31.5038.02-0.78-2.42%2638822.70.30%
603205健尔康25.8439.07-0.64-2.42%1820470.460.44%
603878武进不锈7.6755.14-0.19-2.42%413913126.930.74%
001234泰慕士26.6473.05-0.66-2.42%3328883.720.36%
688259创耀科技35.4349.93-0.88-2.42%4085.771446.5540.37%
000681视觉中国20.49128.43-0.51-2.43%5649411555.550.84%
300320海达股份10.4129.55-0.26-2.44%279462896.870.58%
688329艾隆科技23.62348.42-0.59-2.44%4944.741151.9270.64%
920121江天科技37.1822.71-0.93-2.44%1243463.81871.05%
688137近岸蛋白38.58-41.64-0.97-2.45%1673.63646.82160.51%
601009南京银行11.096.29-0.28-2.46%708237920.220.06%
001324长青科技18.6153.35-0.47-2.46%90151662.141.10%
002877智能自控8.69518.48-0.22-2.47%424423632.561.76%
300402宝色股份18.9677.57-0.48-2.47%142842683.830.59%
300926博俊科技27.9613.92-0.71-2.48%78522196.360.26%
688337普源精电38.9888.69-0.99-2.48%7078.042770.4810.38%
002463沪电股份82.2145.77-2.09-2.48%220490180636.61.15%
301329信音电子21.6052.38-0.55-2.48%56231208.061.31%
920931无锡鼎邦12.1762.52-0.31-2.48%1018123.41880.35%
300936中英科技60.32-1275.79-1.54-2.49%2294313623.914.83%
603688石英股份42.62148.17-1.09-2.49%2651111340.560.49%
688358祥生医疗28.9227.80-0.74-2.49%2118.03613.20060.19%
002127南极电商2.73-27.02-0.07-2.50%780152127.970.39%
601860紫金银行2.736.77-0.07-2.50%1989225484.250.56%
603370华新精科44.0143.35-1.13-2.50%1842808.290.53%
002160常铝股份4.6795.84-0.12-2.51%1066174898.911.03%
000570苏常柴Ａ5.43230.54-0.14-2.51%442532394.720.80%
688601力芯微52.30129.19-1.35-2.52%11906.136140.2590.89%
300295三六五网9.66-21.93-0.25-2.52%149411428.260.89%
002156通富微电43.2266.55-1.12-2.53%12063852021.050.80%
002608江苏国信8.108.63-0.21-2.53%648705282.370.17%
603722阿科力34.70-115.90-0.90-2.53%2691932.330.28%
688225亚信安全17.73-38.96-0.46-2.53%6793.721195.5030.17%
688371菲沃泰18.50204.65-0.48-2.53%4212.99780.12890.13%
002040南京港10.0228.84-0.26-2.53%337703378.230.69%
301093华兰股份85.48277.11-2.22-2.53%63975453.080.41%
301170锡南科技27.7224.67-0.72-2.53%37711037.451.12%
000421南京公用6.5421.32-0.17-2.53%262691719.450.46%
920371欧福蛋业9.2231.17-0.24-2.54%4091378.25360.21%
600908无锡银行5.755.44-0.15-2.54%442392564.810.22%
603488展鹏科技9.57-90.88-0.25-2.55%8379787.810.29%
301278快可电子41.68124.72-1.09-2.55%99284114.731.93%
300975商络电子17.5676.02-0.46-2.55%14476225259.062.94%
002692远程股份5.3356.11-0.14-2.56%809494259.471.13%
301215中汽股份6.0939.38-0.16-2.56%335762038.90.25%
920149旭杰科技9.87-19.29-0.26-2.57%1191117.3640.19%
002530金财互联8.73150.62-0.23-2.57%419673653.020.60%
920663明阳科技14.0425.46-0.37-2.57%1684235.79640.26%
688508芯朋微58.2641.06-1.54-2.58%7037.6594098.0210.54%
300682朗新科技16.99-60.13-0.45-2.58%7315712426.750.71%
605089味知香23.7745.12-0.63-2.58%2073494.90.15%
688381帝奥微21.48-59.28-0.57-2.59%8959.51928.5110.36%
301026浩通科技26.6331.28-0.71-2.60%126193312.971.10%
920262太湖雪19.4936.95-0.52-2.60%1406273.91940.45%
300091*ST金灵2.97-5.85-0.08-2.62%455751354.280.28%
920914远航精密23.0034.54-0.62-2.62%4081933.32350.41%
600282南钢股份5.1911.16-0.14-2.63%1068125565.040.17%
301101明月镜片32.9335.13-0.89-2.63%53311752.920.28%
601155新城控股14.40119.54-0.39-2.64%262743789.360.12%
002839张家港行4.435.51-0.12-2.64%906464049.080.37%
002807江阴银行4.434.98-0.12-2.64%1732557755.590.70%
688533上声电子25.4522.80-0.69-2.64%5190.31319.1860.31%
688231隆达股份30.1596.32-0.82-2.65%8328.672494.3940.34%
002239奥特佳2.9477.16-0.08-2.65%2257026651.450.69%
301518长华化学40.7258.75-1.11-2.65%76543081.761.43%
920834三维装备12.0732.71-0.33-2.66%2826340.15730.45%
002262恩华药业21.5417.80-0.59-2.67%142173080.640.16%
300827上能电气43.7356.90-1.20-2.67%295940129782.87.68%
603375盛景微36.20157.49-1.00-2.69%29111054.980.46%
600584长电科技40.9049.22-1.13-2.69%102956419290.58%
688809强一股份335.99186.75-9.29-2.69%2821.169403.9851.16%
603307扬州金泉37.0420.90-1.03-2.71%1462540.20.22%
300292吴通控股4.6760.05-0.13-2.71%1739238060.091.56%
920168通宝光电22.2520.89-0.62-2.71%3251723.15751.15%
603163圣晖集成106.9469.29-2.98-2.71%66126938.880.66%
688097博众精工55.9542.26-1.56-2.71%23959.0413445.520.54%
002395双象股份17.208.07-0.48-2.71%305105262.891.14%
301339通行宝13.2536.50-0.37-2.72%146811950.060.26%
002080中材科技40.4137.31-1.13-2.72%7166328859.580.43%
000936华西股份7.1520.75-0.20-2.72%497733538.680.56%
603042华脉科技19.29-227.47-0.54-2.72%5442710229.893.39%
603111康尼机电6.4215.22-0.18-2.73%13513871.20.16%
601890亚星锚链10.3333.03-0.29-2.73%841168654.7290.88%
688286敏芯股份64.7873.51-1.82-2.73%3924.092517.8550.70%
301202朗威股份36.7654.73-1.04-2.75%52241918.681.41%
601007金陵饭店7.75101.32-0.22-2.76%284682206.890.73%
688103国力电子57.3891.80-1.63-2.76%3216.261844.3270.34%
002550千红制药7.0320.94-0.20-2.77%402982833.760.43%
688588凌志软件11.9447.02-0.34-2.77%7830.619935.13850.20%
688607康众医疗50.86827.84-1.45-2.77%3188.841619.6130.36%
300761立华股份20.6126.66-0.59-2.78%154033213.310.25%
688211中科微至30.70-15.94-0.88-2.79%1366.59422.26810.10%
603518锦泓集团8.3711.17-0.24-2.79%180831508.050.53%
603355莱克电气28.9317.05-0.83-2.79%2924858.890.05%
688048长光华芯197.47-2259.37-5.67-2.79%41948.6583092.092.38%
603323苏农银行4.864.80-0.14-2.80%1052795178.160.52%
300873海晨股份22.4718.52-0.65-2.81%143563219.550.86%
920221易实精密13.7628.76-0.40-2.82%2214303.33870.36%
605258协和电子33.3342.27-0.97-2.83%64392130.460.73%
600959江苏有线3.7641.24-0.11-2.84%1737936545.550.35%
603065宿迁联盛7.8590.04-0.23-2.85%148941159.20.76%
601008连云港4.7738.55-0.14-2.85%452852153.830.37%
600287苏豪时尚5.4595.81-0.16-2.85%11839643.320.27%
603358华达科技43.5048.87-1.28-2.86%172107447.770.38%
688700东威科技49.61171.66-1.46-2.86%33620.8316788.481.13%
603776永安行18.31-47.70-0.54-2.86%67571233.230.24%
300304云意电气12.5125.84-0.37-2.87%455975706.280.53%
003015日久光电15.4949.44-0.46-2.88%199453056.640.81%
002015协鑫能科20.2050.82-0.60-2.88%47938596281.672.95%
600682南京新百6.3938.91-0.19-2.89%366872340.750.32%
600300维维股份3.3613.37-0.10-2.89%1048723542.840.65%
301287康力源39.9728.02-1.19-2.89%41201624.492.42%
600713南京医药5.0212.38-0.15-2.90%266331343.40.21%
600794保税科技3.6852.13-0.11-2.90%645212363.780.54%
920509同惠电子30.1072.15-0.90-2.90%41731249.080.50%
002367康力电梯7.3514.79-0.22-2.91%208701532.830.26%
688262国芯科技34.01-63.27-1.02-2.91%26441.218991.0320.79%
920278鹿得医疗7.9951.96-0.24-2.92%2303182.63050.31%
920436大地电气13.95-27.22-0.42-2.92%3755521.81630.42%
301122采纳股份29.89938.91-0.90-2.92%49681480.680.66%
603136天目湖11.2629.68-0.34-2.93%126081427.40.47%
300217东方电热5.2941.45-0.16-2.94%1430997564.971.17%
002024ST易购1.32144.34-0.04-2.94%1718582261.440.19%
300709精研科技37.8441.22-1.15-2.95%157065906.31.05%
002635安洁科技13.8064.55-0.42-2.95%324174476.830.82%
688631莱斯信息57.01146.49-1.74-2.96%4113.892351.7320.63%
600854春兰股份4.9121.37-0.15-2.96%225831111.070.43%
300420五洋自控3.60-111.06-0.11-2.96%699342504.090.63%
920089禾昌聚合17.9817.03-0.55-2.97%3275587.05850.38%
603117万林物流4.90420.43-0.15-2.97%275151343.980.46%
603155新亚强15.3551.48-0.47-2.97%138462108.990.44%
002387维信诺7.83-4.69-0.24-2.97%405223159.880.29%
688257新锐股份62.2766.43-1.91-2.98%24052.814754.010.95%
000425徐工机械10.1017.98-0.31-2.98%15434715639.830.17%
920006晟楠科技22.43-210.92-0.69-2.98%2812628.24250.59%
688069德林海24.35-40.05-0.75-2.99%5524.841343.3850.49%
920158长江能科17.4654.92-0.54-3.00%137052433.9363.59%
300598诚迈科技38.13-74.18-1.18-3.00%99483774.010.46%
301360荣旗科技65.18109.69-2.02-3.01%39932597.321.57%
002075沙钢股份4.8336.75-0.15-3.01%960364627.880.44%
002652扬子新材4.49-111.06-0.14-3.02%824173639.921.61%
920946森萱医药9.6130.16-0.30-3.03%6832653.54730.16%
920183海菲曼39.0825.57-1.22-3.03%2545995.00522.26%
300172中电环保5.7549.56-0.18-3.04%860554908.131.64%
605099共创草坪41.1826.19-1.29-3.04%202698341.620.50%
605376博迁新材87.61148.84-2.75-3.04%1604514027.930.61%
603018华设集团7.3214.89-0.23-3.05%239261754.450.35%
300725药石科技34.3339.91-1.08-3.05%178226120.20.88%
603707健友股份9.5223.67-0.30-3.05%368263528.030.23%
300394天孚通信302.46128.32-9.54-3.06%68839207603.10.89%
688176亚虹医药-U13.26-20.91-0.42-3.07%30458.674034.430.70%
688689银河微电33.3853.53-1.07-3.11%9397.133114.0370.73%
688755汉邦科技37.4055.23-1.20-3.11%760.78284.97770.43%
688515裕太微-U117.89-49.84-3.79-3.11%4733.35594.1580.95%
688448磁谷科技51.2591.68-1.65-3.12%1982.511009.0410.41%
300798锦鸡股份9.31-237.29-0.30-3.12%24810923654.556.51%
301266宇邦新材52.41128.26-1.70-3.14%1691088331.62%
300651金陵体育28.2799.10-0.92-3.15%3908011062.754.47%
920057百甲科技6.13-227.11-0.20-3.16%3954242.74640.34%
600901江苏金租6.4311.78-0.21-3.16%6698243510.12%
920735德源药业30.8715.29-1.01-3.17%40661250.8590.39%
920950迅安科技15.7824.90-0.52-3.19%1176184.92390.33%
600981苏豪汇鸿3.0343.88-0.10-3.19%782682363.790.35%
688105诺唯赞19.01-255.13-0.63-3.21%3923.35747.62320.10%
002484江海股份27.0433.08-0.90-3.22%43184116330.53%
603382海阳科技27.8536.64-0.93-3.23%45381247.661.25%
920694中裕科技17.6222.17-0.59-3.24%1839323.68970.29%
920392佳合科技19.9182.98-0.67-3.26%1755350.38760.48%
000816智慧农业3.26-68.72-0.11-3.26%1472534757.011.03%
002547春兴精工3.26-16.54-0.11-3.26%669862165.70.61%
920547无锡晶海21.5831.78-0.73-3.27%558120.89640.15%
603380易德龙33.6224.37-1.14-3.28%2829950.520.18%
603326我乐家居8.8315.78-0.30-3.29%308602646.680.97%
301557常友科技98.1347.76-3.34-3.29%29202872.711.64%
603400华之杰65.2440.21-2.26-3.35%26381720.461.32%
603389*ST亚振42.02-116.22-1.46-3.36%1360574.780.05%
000581威孚高科21.2813.41-0.74-3.36%359137677.60.45%
603291联合水务11.5059.82-0.40-3.36%178202047.441.37%
603890春秋电子13.4519.94-0.47-3.38%267123575.770.60%
002409雅克科技80.2541.56-2.81-3.38%2783722292.540.87%
603137恒尚节能12.8444.38-0.45-3.39%6093779.480.83%
600805悦达投资5.3959.09-0.19-3.41%553272980.610.65%
688003天准科技57.16141.32-2.02-3.41%5795.753335.050.30%
605218伟时电子17.9789.24-0.64-3.44%82081463.230.39%
301186超达装备48.8930.22-1.75-3.46%54562671.880.72%
301106骏成科技29.4831.31-1.06-3.47%39081144.070.38%
920050爱舍伦33.6525.29-1.21-3.47%1628552.20970.90%
603912佳力图9.71-261.97-0.35-3.48%837748099.161.55%
688757胜科纳米26.90174.16-0.97-3.48%3377906.20250.96%
920026卓兆点胶31.6073.60-1.14-3.48%1287407.4870.35%
600510黑牡丹8.0078.53-0.29-3.50%275792203.50.27%
000919金陵药业6.85132.67-0.25-3.52%308852121.460.50%
920180爱得科技17.4926.57-0.64-3.53%65701140.6752.47%
002483润邦股份6.8313.33-0.25-3.53%488293329.940.55%
600527江南高纤2.18135.16-0.08-3.54%3155956817.281.82%
688685迈信林42.42111.49-1.56-3.55%4169.351770.3540.28%
300279和晶科技10.0275.53-0.37-3.56%922339164.5111.89%
300029*ST天龙4.84-26.33-0.18-3.59%12482601.430.62%
002077大港股份16.12210.60-0.60-3.59%8791014032.081.51%
002559亚威股份9.6770.68-0.36-3.59%748807221.771.49%
603283赛腾股份41.8223.62-1.56-3.60%2778711612.551.02%
003032*ST传智6.16-24.49-0.23-3.60%15226938.450.55%
688531日联科技67.1263.67-2.51-3.60%6687.94511.8420.63%
600064南京高科8.246.13-0.31-3.63%567124714.290.33%
920662方盛股份25.3690.29-0.96-3.65%46431167.1541.72%
920005鼎佳精密34.8039.97-1.32-3.65%2329815.32161.08%
000890法尔胜12.65-60.76-0.48-3.66%17918222366.254.27%
603693江苏新能15.9537.10-0.61-3.68%6608510542.190.74%
601199江南水务5.7413.23-0.22-3.69%262711514.270.28%
688113联测科技37.5427.14-1.44-3.69%3818.381424.9450.59%
000727冠捷科技2.60-20.03-0.10-3.70%3328558611.970.73%
301601惠通科技24.1781.41-0.93-3.71%45331098.790.54%
688060云涌科技43.14-53.14-1.66-3.71%1378.69592.03320.23%
920014特瑞斯14.8042.68-0.57-3.71%235073536.4273.51%
300964本川智能64.30137.69-2.48-3.71%2343014808.24.18%
300192科德教育17.6144.15-0.68-3.72%253354448.110.78%
688758赛分科技16.7955.32-0.65-3.73%9098.7691526.3480.31%
600889南京化纤14.66-23.94-0.57-3.74%138822027.190.38%
300261雅本化学6.34-29.38-0.25-3.79%512083233.770.54%
920035精创电气33.8033.10-1.35-3.84%1397474.1121.07%
920422润普食品10.7344.56-0.43-3.85%3890418.02270.59%
603406天富龙36.3932.14-1.46-3.86%54071967.971.47%
688258卓易信息104.78158.86-4.22-3.87%12569.713314.421.45%
688052纳芯微155.38-186.26-6.27-3.88%4932.347757.0240.35%
300708聚灿光电9.8645.16-0.40-3.90%16908516554.152.38%
002349精华制药7.0926.17-0.29-3.93%652114652.640.80%
603387基蛋生物9.2722.52-0.38-3.94%12608211633.892.49%
301559中集环科16.0885.59-0.66-3.94%104991690.111.17%
688226威腾电气42.95-16132.64-1.79-4.00%12492.235412.590.66%
300806斯迪克45.08440.58-1.88-4.00%4267619194.31.35%
301220亚香股份40.2034.46-1.70-4.06%87033534.061.12%
301491汉桑科技51.7930.59-2.21-4.09%46132382.931.61%
688535华海诚科117.95466.96-5.05-4.11%8759.1310283.381.67%
300959线上线下76.70287.77-3.31-4.14%69055291.271.32%
300757罗博特科347.48-709.88-15.02-4.14%2063772080.271.37%
000525红太阳5.9886.77-0.26-4.17%1017006079.60.91%
603381永臻股份27.0269.76-1.20-4.25%4045611137.292.85%
688205德科立169.09365.79-7.54-4.27%26244.7344196.291.66%
920339恒太照明8.3830.12-0.38-4.34%4238356.46690.28%
300211*ST亿通7.85-85.77-0.36-4.38%9916775.230.33%
600370三房巷2.83-16.64-0.13-4.39%100718927344.642.58%
603929亚翔集成176.6742.25-8.25-4.46%1558927599.220.73%
002293罗莱生活9.5515.57-0.45-4.50%207802003.210.25%
300664鹏鹞环保5.7319.74-0.27-4.50%1184606680.631.57%
002808*ST恒久4.21-20.69-0.20-4.54%9835413.830.60%
300373扬杰科技70.1229.15-3.38-4.60%4518531725.840.83%
605058澳弘电子31.7930.70-1.54-4.62%203906416.861.43%
301285鸿日达74.32-275.07-3.67-4.71%58154353.560.74%
301389隆扬电子50.59128.87-2.50-4.71%2390612042.342.83%
688702盛科通信-U160.503803.80-8.22-4.87%13882.7122472.850.68%
002496*ST辉丰1.91-18.04-0.10-4.98%558781067.270.50%
920068天工股份21.60131.21-1.14-5.01%131052817.8752.09%
688147微导纳米66.10143.23-3.49-5.02%18142.1712016.860.39%
300856科思股份12.5047.10-0.66-5.02%348404378.340.76%
688800瑞可达87.4759.51-4.63-5.03%28996.225704.81.41%
300836佰奥智能55.9886.56-3.01-5.10%74304139.441.18%
002384东山精密110.00162.28-6.06-5.22%1628911793691.17%
600667太极实业10.1236.12-0.56-5.24%42864043243.892.05%
688376美埃科技61.3371.29-3.40-5.25%8298.8585118.2260.61%
002426胜利精密3.75-16.31-0.21-5.30%767175.128455.652.25%
688661和林微纳83.64328.54-4.72-5.34%9661.438118.6210.64%
300165ST天瑞4.95-26.75-0.28-5.35%509822530.031.21%
600105永鼎股份26.12114.61-1.54-5.57%30881680330.742.11%
002290禾盛新材57.5391.39-3.40-5.58%156719165.5110.63%
301181标榜股份42.3939.74-2.71-6.01%116575012.821.30%
002796世嘉科技51.741002.53-3.44-6.23%4930625554.572.17%
601100恒立液压92.7944.37-6.88-6.90%123320110929.10.92%
002631德尔未来6.32-29.83-0.47-6.92%1005536277.751.32%
301626苏州天脉226.40139.61-20.60-8.34%1239028678.542.35%

转至和林微纳（688661）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。