|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和林微纳(688661)计算机、通信和其他电子设备制造业上涨家数:307下跌家数:354平均涨幅:+0.29%平均换手:3.65%总成交额:7292.69亿元 更新时间：2026-06-18 11:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688515 | 裕太微 | 238.80 | -164.31 | +39.80 | +20.00% | 64675.3 | 147131.8 | 12.98% | | 301687 | 新广益 | 77.87 | 91.47 | +9.17 | +13.35% | 85995 | 64666.3 | 29.12% | | 301630 | 同宇新材 | 400.02 | 114.95 | +46.14 | +13.04% | 24079 | 91349.89 | 24.08% | | 300319 | 麦捷科技 | 25.99 | 76.61 | +2.86 | +12.36% | 1375937 | 341633.4 | 16.16% | | 300951 | 博硕科技 | 50.10 | 117.98 | +5.05 | +11.21% | 69376 | 34673.08 | 4.58% | | 301678 | 新恒汇 | 67.45 | 190.77 | +6.46 | +10.59% | 68812 | 44437.72 | 14.36% | | 002579 | 中京电子 | 20.32 | 474.62 | +1.85 | +10.02% | 667721 | 133884.8 | 11.45% | | 600353 | 旭光电子 | 42.01 | 211.28 | +3.82 | +10.00% | 310778 | 129081.1 | 3.75% | | 001339 | 智微智能 | 126.93 | 134.57 | +11.54 | +10.00% | 73671 | 91814.6 | 5.92% | | 002281 | 光迅科技 | 266.20 | 212.63 | +24.20 | +10.00% | 381310 | 972274.6 | 4.89% | | 002897 | 意华股份 | 96.80 | 63.85 | +8.80 | +10.00% | 117287 | 110195.5 | 6.43% | | 603124 | 江南新材 | 211.31 | 118.12 | +19.21 | +10.00% | 38120 | 78516.6 | 4.91% | | 603989 | 艾华集团 | 41.50 | 62.59 | +3.77 | +9.99% | 47277 | 19369.42 | 1.19% | | 002655 | 共达电声 | 42.61 | 264.37 | +3.87 | +9.99% | 300454 | 126481.9 | 8.26% | | 300433 | 蓝思科技 | 56.26 | 86.35 | +5.05 | +9.86% | 1513682 | 832816.9 | 3.05% | | 301123 | 奕东电子 | 126.11 | -577.66 | +11.24 | +9.78% | 112400 | 137506 | 6.81% | | 300842 | 帝科股份 | 85.66 | -41.96 | +7.60 | +9.74% | 85868 | 73113.72 | 6.65% | | 003031 | 中瓷电子 | 173.99 | 123.96 | +13.73 | +8.57% | 108524 | 181838.6 | 3.19% | | 002577 | 雷柏科技 | 19.54 | -694.99 | +1.44 | +7.96% | 97096 | 18698.25 | 3.46% | | 002636 | 金安国纪 | 103.28 | 156.89 | +7.57 | +7.91% | 258575 | 254323.4 | 3.57% | | 688172 | 燕东微 | 71.71 | -224.39 | +5.05 | +7.58% | 195625.1 | 137009 | 1.63% | | 301217 | 铜冠铜箔 | 195.36 | 986.06 | +13.67 | +7.52% | 282391 | 529620.1 | 3.41% | | 603986 | 兆易创新 | 629.80 | 153.60 | +43.76 | +7.47% | 372969 | 2306473 | 5.58% | | 688182 | 灿勤科技 | 44.39 | 178.75 | +3.08 | +7.46% | 76467.96 | 33194.61 | 1.91% | | 300835 | 龙磁科技 | 207.12 | 147.36 | +13.92 | +7.20% | 45158 | 92013.59 | 5.43% | | 002600 | 领益智造 | 16.98 | 58.70 | +1.13 | +7.13% | 2747062 | 459947.9 | 3.82% | | 002384 | 东山精密 | 274.74 | 246.66 | +17.82 | +6.94% | 501974 | 1329243 | 3.62% | | 301285 | 鸿日达 | 133.44 | -381.11 | +8.52 | +6.82% | 34315 | 45628.69 | 2.61% | | 688511 | 天微电子 | 31.27 | 176.65 | +1.97 | +6.72% | 50548.1 | 15634.44 | 3.78% | | 688041 | 海光信息 | 328.49 | 280.08 | +20.27 | +6.58% | 351718.5 | 1130940 | 1.51% | | 688048 | 长光华芯 | 395.80 | 2067.74 | +24.30 | +6.54% | 108487.3 | 422027 | 6.15% | | 301531 | 春光集团 | 74.28 | 122.25 | +4.41 | +6.31% | 71590 | 52732.68 | 15.27% | | 301489 | 思泉新材 | 168.95 | 276.57 | +9.95 | +6.26% | 74764 | 123375.2 | 10.74% | | 688141 | 杰华特 | 143.87 | -73.63 | +8.47 | +6.26% | 97629.27 | 140020.6 | 2.17% | | 300909 | 汇创达 | 54.25 | 469.95 | +3.11 | +6.08% | 43126 | 23017.79 | 3.34% | | 603936 | 博敏电子 | 28.37 | -579.94 | +1.61 | +6.02% | 426020 | 118922.2 | 6.76% | | 301318 | 维海德 | 21.87 | 62.94 | +1.23 | +5.96% | 22776 | 4874.06 | 2.44% | | 600345 | 长江通信 | 64.00 | 84.08 | +3.47 | +5.73% | 145344 | 89730.08 | 6.87% | | 688249 | 晶合集成 | 49.06 | 159.02 | +2.63 | +5.66% | 361129.9 | 172707.4 | 1.80% | | 300373 | 扬杰科技 | 120.56 | 47.80 | +6.46 | +5.66% | 241942 | 288793 | 4.46% | | 688403 | 汇成股份 | 30.45 | 297.77 | +1.63 | +5.66% | 786312.8 | 240840.9 | 7.94% | | 000988 | 华工科技 | 179.99 | 106.50 | +9.48 | +5.56% | 524851 | 920015.1 | 5.22% | | 603072 | 天和磁材 | 39.36 | 60.08 | +2.03 | +5.44% | 80550 | 31884.65 | 6.38% | | 002881 | 美格智能 | 43.83 | 92.54 | +2.23 | +5.36% | 91022 | 39349.3 | 5.00% | | 688498 | 源杰科技 | 1696.97 | 593.39 | +84.97 | +5.27% | 30625.48 | 508871.4 | 2.49% | | 002888 | 惠威科技 | 21.41 | 171.27 | +1.06 | +5.21% | 42427 | 8875.569 | 5.66% | | 688593 | 新相微 | 34.27 | 1283.34 | +1.68 | +5.15% | 95652.62 | 32436.5 | 2.08% | | 688512 | 慧智微 | 15.20 | -23.73 | +0.74 | +5.12% | 196985.8 | 29483.66 | 6.07% | | 603496 | 恒为科技 | 25.53 | 168.02 | +1.22 | +5.02% | 172483 | 44045.63 | 5.39% | | 920491 | 奥迪威 | 32.45 | 54.39 | +1.55 | +5.02% | 50182 | 16069.77 | 4.33% | | 603595 | ST东尼 | 28.97 | -132.34 | +1.38 | +5.00% | 26599 | 7658.75 | 1.14% | | 688347 | 华虹宏力 | 273.72 | 963.95 | +13.02 | +4.99% | 165562.7 | 444152.7 | 4.06% | | 300308 | 中际旭创 | 1338.96 | 99.86 | +62.85 | +4.93% | 167066 | 2216770 | 1.51% | | 300679 | 电连技术 | 69.56 | 126.57 | +3.25 | +4.90% | 196651 | 136261.2 | 5.47% | | 603083 | 剑桥科技 | 213.19 | 214.57 | +9.90 | +4.87% | 181593 | 385655.1 | 6.59% | | 688592 | 司南导航 | 40.99 | 174.46 | +1.88 | +4.81% | 13739.64 | 5581.966 | 3.57% | | 300811 | 铂科新材 | 102.32 | 95.93 | +4.67 | +4.78% | 143497 | 145068.2 | 4.31% | | 300843 | 胜蓝股份 | 126.35 | 175.57 | +5.75 | +4.77% | 56646 | 69371.88 | 3.53% | | 688135 | 利扬芯片 | 39.92 | 5152.61 | +1.77 | +4.64% | 129330.9 | 51134.54 | 5.55% | | 301045 | 天禄科技 | 63.93 | 192.53 | +2.83 | +4.63% | 29378 | 18490.84 | 4.10% | | 300903 | 科翔股份 | 102.66 | -168.63 | +4.50 | +4.58% | 271811 | 274487.5 | 8.22% | | 300762 | 上海瀚讯 | 40.62 | -142.20 | +1.76 | +4.53% | 381873 | 151711.7 | 6.08% | | 301589 | 诺瓦星云 | 156.56 | 24.92 | +6.70 | +4.47% | 10937 | 17196.78 | 3.17% | | 688362 | 甬矽电子 | 72.50 | 390.86 | +3.10 | +4.47% | 224706.4 | 160818.4 | 4.98% | | 300976 | 达瑞电子 | 92.99 | 58.61 | +3.93 | +4.41% | 54627 | 51171.59 | 4.54% | | 002937 | 兴瑞科技 | 42.49 | 94.03 | +1.78 | +4.37% | 117811 | 49619.2 | 3.80% | | 688489 | 三未信安 | 24.51 | -128.88 | +1.01 | +4.30% | 17028.46 | 4156.902 | 1.01% | | 301132 | 满坤科技 | 46.38 | 62.77 | +1.90 | +4.27% | 68333 | 31517 | 7.21% | | 688668 | 鼎通科技 | 425.48 | 221.14 | +17.18 | +4.21% | 29643.58 | 124796 | 2.13% | | 301189 | 奥尼电子 | 68.25 | -98.51 | +2.75 | +4.20% | 44704 | 29939.32 | 2.83% | | 002055 | ST得润 | 6.77 | -100.67 | +0.27 | +4.15% | 167160 | 11255.08 | 2.81% | | 300223 | 北京君正 | 178.81 | 138.88 | +7.11 | +4.14% | 325133 | 584657.1 | 7.71% | | 300042 | 朗科科技 | 70.26 | 115.65 | +2.79 | +4.14% | 201596 | 139950.3 | 10.06% | | 688486 | 龙迅股份 | 55.86 | 57.52 | +2.21 | +4.12% | 51753.72 | 28952.19 | 2.77% | | 600888 | 新疆众和 | 12.80 | 28.19 | +0.50 | +4.07% | 871248 | 111105.8 | 5.61% | | 688662 | 富信科技 | 141.47 | 408.12 | +5.47 | +4.02% | 80164.93 | 113581.9 | 6.99% | | 601138 | 工业富联 | 75.56 | 36.89 | +2.92 | +4.02% | 1542060 | 1161262 | 0.78% | | 688387 | 信科移动 | 18.06 | -255.76 | +0.69 | +3.97% | 769768.8 | 138562.9 | 3.82% | | 688027 | 国盾量子 | 528.00 | 8125.00 | +20.16 | +3.97% | 24167.32 | 128230.2 | 3.01% | | 002806 | 华锋股份 | 21.60 | -107.11 | +0.82 | +3.95% | 186507 | 39847.44 | 10.71% | | 301419 | 阿莱德 | 45.10 | 103.05 | +1.70 | +3.92% | 96223 | 44347.05 | 9.70% | | 688270 | ST臻镭 | 84.99 | 169.59 | +3.17 | +3.87% | 82525.44 | 69047.41 | 2.76% | | 688503 | 聚和材料 | 99.06 | 38.70 | +3.47 | +3.63% | 93156.05 | 91525.75 | 3.85% | | 688385 | 复旦微电 | 61.15 | 206.04 | +2.14 | +3.63% | 189608.8 | 115962.3 | 3.52% | | 002861 | 瀛通通讯 | 18.86 | -43.96 | +0.66 | +3.63% | 60344 | 11242.86 | 4.02% | | 300782 | 卓胜微 | 103.36 | -152.17 | +3.56 | +3.57% | 174058 | 178472.1 | 3.80% | | 300136 | 信维通信 | 109.16 | 143.49 | +3.60 | +3.41% | 847936 | 897848.8 | 10.28% | | 002119 | 康强电子 | 34.30 | 110.95 | +1.13 | +3.41% | 548536 | 186760 | 14.62% | | 300666 | 江丰电子 | 311.52 | 149.72 | +9.95 | +3.30% | 191535 | 599637.2 | 8.61% | | 300689 | 澄天伟业 | 62.25 | 1034.64 | +1.98 | +3.29% | 21306 | 13154.85 | 2.09% | | 688081 | 兴图新科 | 49.15 | -100.05 | +1.55 | +3.26% | 14839.81 | 7247.435 | 1.44% | | 300502 | 新易盛 | 575.90 | 74.77 | +18.02 | +3.23% | 266585 | 1533682 | 2.13% | | 688150 | 莱特光电 | 57.16 | 112.62 | +1.78 | +3.21% | 100444.7 | 57220.88 | 2.50% | | 688416 | 恒烁股份 | 143.14 | -485.44 | +4.42 | +3.19% | 53942.95 | 77297.11 | 6.49% | | 920971 | 天马新材 | 39.60 | 97.98 | +1.22 | +3.18% | 60365 | 23958.72 | 7.04% | | 002138 | 顺络电子 | 68.63 | 57.30 | +2.11 | +3.17% | 324979 | 222885.2 | 4.30% | | 688629 | 华丰科技 | 162.02 | 175.67 | +4.97 | +3.16% | 122938.5 | 194467.8 | 6.76% | | 300857 | 协创数据 | 275.30 | 77.18 | +8.31 | +3.11% | 203058 | 559154.3 | 4.17% | | 002179 | 中航光电 | 40.01 | 44.13 | +1.19 | +3.07% | 443327 | 177728.9 | 2.11% | | 002185 | 华天科技 | 19.61 | 79.89 | +0.56 | +2.94% | 3192026 | 625328.8 | 9.61% | | 002947 | 恒铭达 | 93.61 | 41.70 | +2.66 | +2.92% | 66516 | 62695.83 | 3.35% | | 688693 | 锴威特 | 106.50 | -81.77 | +3.01 | +2.91% | 20656.05 | 21743.83 | 5.31% | | 688313 | 仕佳光子 | 174.43 | 199.49 | +4.91 | +2.90% | 208250.1 | 359165.7 | 4.61% | | 300155 | 安居宝 | 4.31 | -44.26 | +0.12 | +2.86% | 87643 | 3704.39 | 2.66% | | 002913 | 奥士康 | 69.28 | 103.18 | +1.90 | +2.82% | 64854 | 44316.25 | 2.15% | | 600584 | 长电科技 | 84.06 | 91.04 | +2.30 | +2.81% | 1325423 | 1104953 | 7.41% | | 002859 | 洁美科技 | 93.20 | 171.87 | +2.54 | +2.80% | 142751 | 133329.3 | 3.52% | | 300814 | 中富电路 | 185.30 | 931.97 | +5.05 | +2.80% | 58576 | 107083.5 | 3.06% | | 600183 | 生益科技 | 185.17 | 114.50 | +5.02 | +2.79% | 521857 | 949457.7 | 2.18% | | 301141 | 中科磁业 | 49.66 | 237.63 | +1.34 | +2.77% | 32861 | 16498.91 | 7.38% | | 688525 | 佰维存储 | 380.01 | 45.30 | +10.01 | +2.71% | 269580.2 | 1004726 | 5.73% | | 688655 | 迅捷兴 | 53.97 | -314.71 | +1.42 | +2.70% | 65284.47 | 34700.44 | 4.89% | | 688530 | 欧莱新材 | 66.03 | 5599.92 | +1.70 | +2.64% | 100817.1 | 66777.86 | 14.45% | | 688620 | 安凯微 | 13.28 | -37.76 | +0.34 | +2.63% | 69371.25 | 9154.634 | 2.99% | | 301280 | 珠城科技 | 49.27 | 44.62 | +1.22 | +2.54% | 39977 | 19752.39 | 6.98% | | 301165 | 锐捷网络 | 67.01 | 104.81 | +1.62 | +2.48% | 64919 | 43338.1 | 0.58% | | 301326 | 捷邦科技 | 152.53 | -220.20 | +3.62 | +2.43% | 8834 | 13256.29 | 1.23% | | 688776 | 国光电气 | 62.49 | -48.03 | +1.48 | +2.43% | 15407.91 | 9648.082 | 1.42% | | 300394 | 天孚通信 | 337.21 | 169.37 | +7.88 | +2.39% | 271553 | 910013.4 | 2.50% | | 603893 | 瑞芯微 | 180.06 | 65.37 | +4.11 | +2.34% | 71733 | 128173.4 | 1.70% | | 688981 | 中芯国际 | 137.82 | 218.89 | +3.12 | +2.32% | 723578.3 | 990523.4 | 3.62% | | 688450 | 光格科技 | 48.59 | -55.72 | +1.09 | +2.29% | 12440.63 | 6000.556 | 2.54% | | 300128 | 锦富技术 | 6.27 | -24.49 | +0.14 | +2.28% | 410037 | 25864.64 | 3.16% | | 601869 | 长飞光纤 | 471.00 | 336.98 | +10.50 | +2.28% | 93527 | 436501.5 | 2.30% | | 688800 | 瑞可达 | 95.52 | 97.29 | +2.12 | +2.27% | 94022.51 | 90383.02 | 3.27% | | 688307 | 中润光学 | 74.65 | 137.14 | +1.65 | +2.26% | 61595.17 | 45546.81 | 4.96% | | 603042 | 华脉科技 | 20.87 | -60.07 | +0.46 | +2.25% | 74611 | 15543.21 | 4.65% | | 300322 | 硕贝德 | 30.81 | 233.94 | +0.67 | +2.22% | 297629 | 90402.27 | 6.76% | | 000810 | 创维数字 | 12.42 | 55.49 | +0.27 | +2.22% | 225556 | 27816.84 | 2.03% | | 688820 | 盛合晶微 | 185.90 | 350.63 | +4.03 | +2.22% | 182220.2 | 335192.9 | 10.54% | | 688205 | 德科立 | 242.24 | 503.20 | +5.21 | +2.20% | 64506.86 | 154492.2 | 4.05% | | 300852 | 四会富仕 | 61.33 | 76.38 | +1.31 | +2.18% | 77029 | 47233.56 | 4.97% | | 603068 | 博通集成 | 35.45 | 244.83 | +0.75 | +2.16% | 24084 | 8478 | 1.59% | | 301566 | 达利凯普 | 40.72 | 100.80 | +0.86 | +2.16% | 309379 | 125992.2 | 14.33% | | 301330 | 熵基科技 | 28.42 | 33.80 | +0.60 | +2.16% | 45524 | 12984.42 | 2.34% | | 603516 | 淳中科技 | 138.40 | 95.09 | +2.87 | +2.12% | 48875 | 66836.41 | 2.40% | | 301086 | 鸿富瀚 | 211.35 | 218.76 | +4.36 | +2.11% | 21616 | 45965.29 | 3.28% | | 300916 | 朗特智能 | 25.28 | 49.71 | +0.52 | +2.10% | 27686 | 6972.16 | 2.79% | | 688216 | 气派科技 | 39.17 | -95.79 | +0.80 | +2.08% | 40895 | 15981.96 | 3.84% | | 300127 | 银河磁体 | 29.83 | 50.18 | +0.60 | +2.05% | 69488 | 20816.39 | 2.99% | | 688591 | 泰凌微 | 34.20 | 82.73 | +0.68 | +2.03% | 41316.13 | 14112.39 | 2.44% | | 002273 | 水晶光电 | 36.45 | 42.30 | +0.72 | +2.02% | 450350 | 165185.6 | 3.31% | | 301577 | 美信科技 | 96.82 | -175.43 | +1.90 | +2.00% | 11082 | 10713.2 | 5.88% | | 001314 | 亿道信息 | 58.65 | 76.16 | +1.13 | +1.96% | 28039 | 16289.63 | 2.25% | | 300115 | 长盈精密 | 31.30 | 77.75 | +0.60 | +1.95% | 271500 | 85031.98 | 2.00% | | 300408 | 三环集团 | 158.49 | 105.59 | +3.03 | +1.95% | 501879 | 809122.9 | 2.68% | | 600703 | 三安光电 | 17.49 | -175.35 | +0.33 | +1.92% | 1929221 | 339451 | 3.87% | | 002484 | 江海股份 | 106.92 | 132.84 | +1.99 | +1.90% | 368628 | 397557.1 | 4.49% | | 301458 | 钧崴电子 | 58.88 | 117.41 | +1.09 | +1.89% | 131790 | 78019.55 | 11.22% | | 002587 | 奥拓电子 | 7.04 | 367.80 | +0.13 | +1.88% | 187149 | 13015.01 | 3.51% | | 002972 | 科安达 | 16.87 | 44.77 | +0.31 | +1.87% | 117227 | 19760.74 | 8.71% | | 603633 | 徕木股份 | 8.17 | -17.16 | +0.15 | +1.87% | 125946 | 10423.45 | 2.95% | | 688608 | 恒玄科技 | 159.37 | 54.75 | +2.89 | +1.85% | 20658.2 | 32810.73 | 1.22% | | 601231 | 环旭电子 | 37.76 | 46.60 | +0.68 | +1.83% | 270709 | 101728.9 | 1.13% | | 002156 | 通富微电 | 68.45 | 71.82 | +1.23 | +1.83% | 1001241 | 679039.4 | 6.60% | | 688775 | 影石创新 | 147.63 | 70.71 | +2.64 | +1.82% | 24517.55 | 36438.47 | 0.95% | | 002475 | 立讯精密 | 68.54 | 29.03 | +1.22 | +1.81% | 1137163 | 781316.1 | 1.56% | | 605111 | 新洁能 | 72.42 | 79.17 | +1.27 | +1.78% | 158469 | 115264.6 | 3.82% | | 688788 | 科思科技 | 45.89 | -32.90 | +0.79 | +1.75% | 49914.64 | 22723.2 | 2.28% | | 300476 | 胜宏科技 | 367.89 | 77.26 | +6.19 | +1.71% | 262200 | 958637.4 | 3.03% | | 301191 | 菲菱科思 | 107.08 | 101.18 | +1.78 | +1.69% | 28945 | 31037.34 | 5.53% | | 688322 | 奥比中光 | 132.88 | 396.04 | +2.20 | +1.68% | 170369.4 | 226598.6 | 5.35% | | 300709 | 精研科技 | 62.02 | 604.41 | +1.01 | +1.66% | 97821 | 61145.97 | 6.55% | | 603186 | 华正新材 | 230.41 | 124.90 | +3.74 | +1.65% | 108880 | 247553.6 | 6.94% | | 688720 | 艾森股份 | 85.37 | 197.67 | +1.37 | +1.63% | 60002.45 | 50553.7 | 7.65% | | 603296 | 华勤技术 | 80.75 | 28.65 | +1.29 | +1.62% | 116288 | 93513.67 | 1.46% | | 300474 | 景嘉微 | 54.85 | -172.83 | +0.87 | +1.61% | 72648 | 39750.39 | 1.79% | | 000733 | 振华科技 | 59.05 | 33.30 | +0.92 | +1.58% | 244015 | 144015.9 | 4.40% | | 600562 | 国睿科技 | 22.18 | 43.69 | +0.34 | +1.56% | 76992 | 17026.93 | 0.62% | | 301383 | 天键股份 | 27.67 | -63.99 | +0.42 | +1.54% | 15375 | 4232.84 | 2.18% | | 603380 | 易德龙 | 37.87 | 28.80 | +0.57 | +1.53% | 19712 | 7455.831 | 1.23% | | 688103 | 国力电子 | 65.00 | 94.78 | +0.97 | +1.51% | 14919.33 | 9697.138 | 1.57% | | 688469 | 芯联集成 | 8.73 | -146.08 | +0.13 | +1.51% | 1786005 | 156414.5 | 3.04% | | 688233 | 神工股份 | 123.54 | 212.71 | +1.83 | +1.50% | 108230 | 136391.8 | 6.36% | | 300460 | ST惠伦 | 9.53 | -16.73 | +0.14 | +1.49% | 39829 | 3779.18 | 1.42% | | 688260 | 昀冢科技 | 125.43 | -78.91 | +1.82 | +1.47% | 53140.91 | 65032.65 | 4.43% | | 301321 | 翰博高新 | 38.72 | -128.48 | +0.56 | +1.47% | 57539 | 22642.84 | 3.90% | | 688609 | 九联科技 | 11.91 | -44.67 | +0.17 | +1.45% | 128631.9 | 15112.84 | 2.57% | | 688047 | 龙芯中科 | 145.56 | -139.70 | +2.06 | +1.44% | 64901.16 | 94217.68 | 1.62% | | 688372 | 伟测科技 | 166.69 | 80.48 | +2.35 | +1.43% | 43367.32 | 71786.58 | 2.58% | | 688025 | 杰普特 | 451.21 | 125.98 | +6.21 | +1.40% | 20406.63 | 91077.87 | 2.15% | | 688458 | 美芯晟 | 41.53 | -200.23 | +0.57 | +1.39% | 21680.37 | 9010.729 | 2.31% | | 001308 | 康冠科技 | 20.88 | 32.95 | +0.28 | +1.36% | 44597 | 9163.95 | 0.92% | | 301626 | 苏州天脉 | 326.94 | 335.41 | +4.30 | +1.33% | 9881 | 32326.55 | 1.88% | | 300711 | 广哈通信 | 17.84 | 63.73 | +0.23 | +1.31% | 21718 | 3839.83 | 0.87% | | 300956 | 英力股份 | 12.46 | 626.23 | +0.16 | +1.30% | 61285 | 7623.871 | 2.91% | | 300793 | 佳禾智能 | 12.51 | -26.57 | +0.16 | +1.30% | 37658 | 4637.33 | 1.01% | | 688107 | 安路科技 | 43.87 | -69.54 | +0.56 | +1.29% | 73993.96 | 32492.93 | 1.85% | | 002137 | 实益达 | 10.29 | 137.49 | +0.13 | +1.28% | 547131 | 55870.09 | 13.80% | | 002214 | *ST大立 | 15.90 | -41.93 | +0.20 | +1.27% | 24739 | 3947.57 | 0.52% | | 688195 | 腾景科技 | 213.45 | 536.74 | +2.63 | +1.25% | 45462.28 | 96745.1 | 2.51% | | 301150 | 中一科技 | 61.76 | 143.52 | +0.75 | +1.23% | 219993 | 134259.3 | 7.24% | | 003026 | 中晶科技 | 36.95 | 96.06 | +0.43 | +1.18% | 167956 | 61630.11 | 16.83% | | 300657 | 弘信电子 | 48.38 | 130.79 | +0.56 | +1.17% | 472614 | 232843.6 | 10.09% | | 688110 | 东芯股份 | 154.70 | 25036.05 | +1.79 | +1.17% | 170718.8 | 265020.9 | 3.86% | | 300647 | 超频三 | 6.17 | -19.75 | +0.07 | +1.15% | 86598 | 5282.5 | 1.97% | | 688636 | 智明达 | 38.32 | 59.66 | +0.43 | +1.13% | 24059.06 | 9168.409 | 1.38% | | 600118 | 中国卫星 | 76.65 | 5339.18 | +0.86 | +1.13% | 317158 | 240654.1 | 2.68% | | 688665 | 四方光电 | 60.22 | 45.65 | +0.66 | +1.11% | 13266.47 | 7985.214 | 1.31% | | 688153 | 唯捷创芯 | 31.94 | 1008.77 | +0.34 | +1.08% | 32390.51 | 10256.4 | 0.79% | | 600360 | 华微电子 | 12.31 | 67.23 | +0.13 | +1.07% | 451154 | 55400.08 | 4.70% | | 688539 | 高华科技 | 33.24 | 117.75 | +0.35 | +1.06% | 17595.55 | 5851.194 | 0.95% | | 600151 | 航天机电 | 12.37 | -39.38 | +0.13 | +1.06% | 292837 | 36253.42 | 2.04% | | 688008 | 澜起科技 | 265.25 | 126.75 | +2.75 | +1.05% | 459967.6 | 1213878 | 4.01% | | 002436 | 兴森科技 | 48.30 | 568.84 | +0.50 | +1.05% | 1267305 | 596264.9 | 8.35% | | 688234 | 天岳先进 | 151.22 | -264.23 | +1.56 | +1.04% | 139046.6 | 212381.7 | 3.24% | | 301536 | 星宸科技 | 111.20 | 98.23 | +1.14 | +1.04% | 61647 | 68729.09 | 3.29% | | 300327 | 中颖电子 | 28.53 | 149.63 | +0.29 | +1.03% | 144370 | 41406.22 | 4.26% | | 688159 | 有方科技 | 48.49 | 119.98 | +0.49 | +1.02% | 27837.69 | 13568.14 | 3.00% | | 603267 | 鸿远电子 | 75.75 | 61.20 | +0.75 | +1.00% | 141778 | 107233.1 | 6.14% | | 688766 | 普冉股份 | 586.00 | 197.97 | +5.80 | +1.00% | 72159.31 | 425512.4 | 4.85% | | 000977 | 浪潮信息 | 65.14 | 37.44 | +0.64 | +0.99% | 351201 | 228378.8 | 2.39% | | 301282 | 金禄电子 | 29.70 | 74.78 | +0.29 | +0.99% | 75122 | 22147.5 | 4.25% | | 920199 | 倍益康 | 23.61 | 261.60 | +0.23 | +0.98% | 8479 | 2042.042 | 2.24% | | 000636 | 风华高科 | 74.78 | 281.55 | +0.72 | +0.97% | 952810 | 701744.2 | 8.24% | | 603019 | 中科曙光 | 87.35 | 57.63 | +0.84 | +0.97% | 275203 | 240215.1 | 1.88% | | 002902 | 铭普光磁 | 35.49 | -37.29 | +0.34 | +0.97% | 190891 | 67415.88 | 10.75% | | 920914 | 远航精密 | 22.09 | 39.79 | +0.21 | +0.96% | 13093 | 2905.559 | 1.31% | | 688388 | 嘉元科技 | 47.90 | 206.49 | +0.45 | +0.95% | 462131.3 | 218355.7 | 7.00% | | 002241 | 歌尔股份 | 23.90 | 21.35 | +0.22 | +0.93% | 563153 | 134400.8 | 1.79% | | 688603 | 天承科技 | 197.94 | 252.84 | +1.82 | +0.93% | 52299.3 | 103223.9 | 11.03% | | 688380 | 中微半导 | 49.25 | 65.51 | +0.44 | +0.90% | 72048.29 | 35444.79 | 1.80% | | 002885 | 京泉华 | 42.70 | 119.50 | +0.38 | +0.90% | 140213 | 59901.22 | 5.91% | | 300831 | ST派瑞 | 19.58 | 105.94 | +0.17 | +0.88% | 68499 | 13320.91 | 3.71% | | 301002 | 崧盛股份 | 44.27 | 525.41 | +0.38 | +0.87% | 29306 | 13102.69 | 3.45% | | 000801 | 四川九洲 | 11.68 | 68.97 | +0.10 | +0.86% | 98943 | 11570.5 | 0.97% | | 300726 | 宏达电子 | 85.86 | 80.35 | +0.73 | +0.86% | 217028 | 188027 | 10.12% | | 688653 | 康希通信 | 15.32 | -760.44 | +0.13 | +0.86% | 59575.74 | 9132.398 | 1.88% | | 300638 | 广和通 | 20.25 | 76.22 | +0.17 | +0.85% | 63520 | 12888.8 | 1.20% | | 301205 | 联特科技 | 339.00 | 504.39 | +2.81 | +0.84% | 64164 | 217819.5 | 7.66% | | 002681 | 奋达科技 | 4.91 | -63.19 | +0.04 | +0.82% | 363855 | 17463.62 | 2.32% | | 688667 | 菱电电控 | 121.01 | 42.63 | +0.98 | +0.82% | 8016.11 | 9750.921 | 1.52% | | 688582 | 芯动联科 | 61.25 | 94.06 | +0.49 | +0.81% | 54691.24 | 33412.81 | 2.19% | | 300965 | 恒宇信通 | 46.93 | 102.21 | +0.37 | +0.79% | 6510 | 3056.46 | 1.18% | | 688375 | 国博电子 | 98.99 | 130.86 | +0.76 | +0.77% | 43206.66 | 42808.99 | 0.72% | | 300211 | *ST亿通 | 7.91 | -84.94 | +0.06 | +0.76% | 20497 | 1624.48 | 0.69% | | 603712 | 七一二 | 13.26 | -20.34 | +0.10 | +0.76% | 111203 | 14606.62 | 1.44% | | 301389 | 隆扬电子 | 103.77 | 294.12 | +0.77 | +0.75% | 87938 | 90232.24 | 3.10% | | 920012 | 创达新材 | 67.50 | 51.03 | +0.50 | +0.75% | 12704 | 8593.309 | 6.58% | | 688002 | 睿创微纳 | 146.87 | 47.35 | +1.07 | +0.73% | 48028.11 | 70575.21 | 1.02% | | 300870 | 欧陆通 | 376.73 | 316.15 | +2.72 | +0.73% | 25646 | 95857.17 | 1.68% | | 002025 | 航天电器 | 63.84 | 154.20 | +0.44 | +0.69% | 102014 | 65305.63 | 2.25% | | 301631 | 壹连科技 | 81.28 | 34.22 | +0.56 | +0.69% | 10019 | 8206.34 | 2.30% | | 688035 | 德邦科技 | 98.00 | 121.34 | +0.67 | +0.69% | 51104.29 | 49716.24 | 3.59% | | 688601 | 力芯微 | 60.06 | 312.25 | +0.41 | +0.69% | 27250.71 | 16364.59 | 2.04% | | 300884 | 狄耐克 | 10.66 | 216.65 | +0.07 | +0.66% | 44185 | 4750 | 2.30% | | 688618 | 三旺通信 | 33.62 | 136.47 | +0.22 | +0.66% | 9860.229 | 3342.695 | 0.90% | | 001285 | 瑞立科密 | 44.62 | 22.95 | +0.29 | +0.65% | 6163 | 2744.16 | 1.49% | | 688790 | 昂瑞微 | 129.88 | -94.48 | +0.83 | +0.64% | 3671.09 | 4765.709 | 2.90% | | 688184 | ST帕瓦 | 11.65 | -2.93 | +0.07 | +0.60% | 4076.05 | 473.197 | 0.42% | | 688093 | 世华科技 | 30.15 | 21.29 | +0.18 | +0.60% | 18970.3 | 5695.129 | 0.68% | | 301571 | 国科天成 | 70.71 | 58.78 | +0.41 | +0.58% | 28083 | 19925.03 | 2.36% | | 301041 | 金百泽 | 36.27 | 172.66 | +0.21 | +0.58% | 92517 | 33743.28 | 11.72% | | 002045 | 国光电器 | 8.69 | -28.58 | +0.05 | +0.58% | 85181 | 7377.82 | 1.52% | | 920981 | 晶赛科技 | 42.12 | 254.86 | +0.24 | +0.57% | 29962 | 12633.86 | 7.79% | | 688352 | 颀中科技 | 18.91 | -396.22 | +0.10 | +0.53% | 251494.5 | 48134.34 | 6.87% | | 603023 | 威帝股份 | 3.86 | 20302.68 | +0.02 | +0.52% | 73608 | 2881.06 | 1.32% | | 300077 | 国民技术 | 23.27 | -143.73 | +0.12 | +0.52% | 239261 | 55991.62 | 4.22% | | 002079 | 苏州固锝 | 13.59 | 101.09 | +0.07 | +0.52% | 423991 | 57926.21 | 5.23% | | 688535 | 华海诚科 | 134.66 | 422.93 | +0.69 | +0.52% | 64053.79 | 86500.59 | 7.94% | | 002396 | 星网锐捷 | 19.93 | 37.52 | +0.10 | +0.50% | 155997 | 31508.3 | 2.06% | | 300866 | 安克创新 | 114.17 | 24.29 | +0.54 | +0.48% | 21397 | 24639.93 | 0.70% | | 603052 | 可川科技 | 92.27 | -2627.55 | +0.43 | +0.47% | 35510 | 32689.9 | 1.89% | | 002876 | 三利谱 | 32.70 | 111.99 | +0.15 | +0.46% | 49275 | 16043.56 | 3.31% | | 688220 | 翱捷科技 | 100.20 | -141.57 | +0.45 | +0.45% | 63783.83 | 64392.24 | 1.73% | | 002077 | 大港股份 | 17.82 | 136.24 | +0.08 | +0.45% | 206046 | 36842.88 | 3.55% | | 000938 | 紫光股份 | 27.33 | 36.79 | +0.12 | +0.44% | 653496 | 179165.1 | 2.28% | | 300698 | 万马科技 | 32.04 | 89.27 | +0.14 | +0.44% | 12357 | 3958.34 | 1.03% | | 688709 | 成都华微 | 36.23 | 357.05 | +0.15 | +0.42% | 55009.04 | 20139.17 | 2.48% | | 002049 | 紫光国微 | 80.31 | 41.30 | +0.31 | +0.39% | 206624 | 166245.8 | 2.43% | | 300088 | 长信科技 | 10.61 | 154.24 | +0.04 | +0.38% | 4840493 | 502565.9 | 19.47% | | 688286 | 敏芯股份 | 80.61 | 198.38 | +0.30 | +0.37% | 23215.41 | 18618.9 | 4.14% | | 688213 | 思特威 | 102.31 | 39.33 | +0.38 | +0.37% | 59140.05 | 60474.28 | 1.83% | | 688049 | 炬芯科技 | 46.10 | 38.12 | +0.17 | +0.37% | 42146.63 | 19553.24 | 2.41% | | 300964 | 本川智能 | 114.34 | 261.70 | +0.42 | +0.37% | 31860 | 36190.62 | 5.69% | | 000970 | 中科三环 | 14.32 | 184.76 | +0.05 | +0.35% | 763828.9 | 110461.9 | 6.28% | | 301622 | 英思特 | 58.15 | 86.51 | +0.20 | +0.35% | 11896 | 6989.96 | 1.84% | | 002429 | 兆驰股份 | 11.90 | 45.72 | +0.04 | +0.34% | 474009 | 56611.21 | 1.05% | | 301608 | 博实结 | 54.07 | 28.73 | +0.18 | +0.33% | 9350 | 5077.17 | 1.57% | | 300710 | 万隆光电 | 36.48 | -104.74 | +0.12 | +0.33% | 40741 | 15137.27 | 5.46% | | 603803 | 瑞斯康达 | 12.93 | -298.47 | +0.04 | +0.31% | 154948 | 20068.7 | 3.65% | | 688007 | 光峰科技 | 13.00 | -20.64 | +0.04 | +0.31% | 38407.42 | 5007.499 | 0.84% | | 688548 | 广钢气体 | 33.60 | 138.10 | +0.10 | +0.30% | 218554.2 | 72152.45 | 3.16% | | 600363 | 联创光电 | 34.71 | 35.03 | +0.10 | +0.29% | 82635 | 28826.68 | 1.83% | | 301517 | 陕西华达 | 53.90 | -126.60 | +0.15 | +0.28% | 23389 | 12614.99 | 2.40% | | 603738 | 泰晶科技 | 59.16 | 342.88 | +0.16 | +0.27% | 370665 | 220684.2 | 9.61% | | 300672 | 国科微 | 326.17 | -308.08 | +0.87 | +0.27% | 68811 | 224949.7 | 3.27% | | 301567 | 贝隆精密 | 39.66 | -248.25 | +0.10 | +0.25% | 4774 | 1893.65 | 2.25% | | 002194 | 武汉凡谷 | 12.51 | -411.35 | +0.03 | +0.24% | 250224 | 31238.32 | 4.90% | | 002463 | 沪电股份 | 146.88 | 65.70 | +0.33 | +0.23% | 533244 | 778084.5 | 2.77% | | 688230 | 芯导科技 | 70.35 | 73.84 | +0.14 | +0.20% | 7206.33 | 5076.621 | 0.61% | | 001388 | 信通电子 | 29.13 | 38.79 | +0.05 | +0.17% | 7283 | 2129.26 | 2.33% | | 301183 | 东田微 | 256.36 | 189.11 | +0.36 | +0.14% | 34818 | 89101.54 | 5.93% | | 301391 | 卡莱特 | 66.21 | 265.07 | +0.09 | +0.14% | 9248 | 6238.29 | 1.00% | | 603002 | 宏昌电子 | 23.23 | 896.55 | +0.03 | +0.13% | 1011031 | 236750 | 8.92% | | 600460 | 士兰微 | 40.88 | 148.27 | +0.05 | +0.12% | 853414 | 350536.1 | 5.13% | | 002960 | 青鸟智控 | 8.93 | 29.84 | +0.01 | +0.11% | 132770 | 11990.49 | 1.37% | | 002792 | 通宇通讯 | 37.13 | 1142.94 | +0.03 | +0.08% | 174194 | 64054.01 | 5.16% | | 600288 | 大恒科技 | 13.19 | 35.23 | +0.01 | +0.08% | 33489 | 4429.7 | 0.77% | | 300555 | ST路通 | 13.88 | -29.08 | +0.01 | +0.07% | 21052 | 2922.28 | 1.06% | | 603025 | 大豪科技 | 14.93 | 21.38 | +0.01 | +0.07% | 50090 | 7483.46 | 0.45% | | 688011 | 新光光电 | 60.49 | -147.26 | +0.04 | +0.07% | 7544.5 | 4584.201 | 0.76% | | 688418 | 震有科技 | 45.75 | -77.77 | +0.03 | +0.07% | 26050.65 | 12013.13 | 1.35% | | 002841 | 视源股份 | 35.02 | 22.19 | +0.02 | +0.06% | 21880 | 7663.64 | 0.42% | | 300455 | 航天智装 | 22.81 | -89.86 | +0.01 | +0.04% | 49793 | 11288.4 | 0.70% | | 688552 | 航天南湖 | 28.82 | -340.65 | +0.01 | +0.03% | 19050.1 | 5498.672 | 0.56% | | 688809 | 强一股份 | 592.00 | 155.61 | +0.03 | +0.01% | 15907.7 | 93883.7 | 6.53% | | 000063 | 中兴通讯 | 37.64 | 40.23 | 0.00 | 0.00% | 1079286 | 407050.9 | 2.68% | | 600405 | 动力源 | 4.04 | -8.16 | 0.00 | 0.00% | 71644 | 2885.5 | 1.17% | | 300479 | 神思电子 | 14.34 | 258.96 | 0.00 | 0.00% | 22227 | 3214.74 | 1.13% | | 002835 | 同为股份 | 12.40 | 23.66 | 0.00 | 0.00% | 11190 | 1385.43 | 0.88% | | 300456 | 赛微电子 | 42.68 | 21.98 | 0.00 | 0.00% | 193915 | 83053.68 | 3.25% | | 603890 | 春秋电子 | 24.89 | 36.43 | 0.00 | 0.00% | 279933 | 69598.94 | 6.26% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 301182 | 凯旺科技 | 98.29 | -82.96 | -0.01 | -0.01% | 20123 | 19609.03 | 2.30% | | 301308 | 江波龙 | 571.60 | 44.47 | -0.08 | -0.01% | 126303 | 718117 | 4.48% | | 301491 | 汉桑科技 | 44.10 | 26.45 | -0.01 | -0.02% | 3323 | 1468.67 | 1.16% | | 688696 | 极米科技 | 68.92 | 36.82 | -0.03 | -0.04% | 2257.74 | 1561.633 | 0.32% | | 002869 | 金溢科技 | 18.68 | -22.36 | -0.01 | -0.05% | 14311 | 2671.1 | 0.91% | | 688146 | 中船特气 | 339.50 | 499.08 | -0.20 | -0.06% | 83916.03 | 283271 | 5.79% | | 002414 | 高德红外 | 13.64 | 60.14 | -0.01 | -0.07% | 328150 | 45044.91 | 0.97% | | 603341 | 龙旗科技 | 37.86 | 44.32 | -0.03 | -0.08% | 35557 | 13495.1 | 1.34% | | 688522 | 纳睿雷达 | 20.47 | 75.99 | -0.02 | -0.10% | 18907.53 | 3883.342 | 1.10% | | 000021 | 深科技 | 42.86 | 56.26 | -0.05 | -0.12% | 936074 | 402401.4 | 5.95% | | 301251 | 威尔高 | 54.29 | 197.65 | -0.07 | -0.13% | 30617 | 16525.48 | 4.05% | | 301511 | 德福科技 | 162.56 | 424.20 | -0.24 | -0.15% | 215604 | 343262.8 | 5.76% | | 002955 | 鸿合科技 | 33.79 | 849.21 | -0.05 | -0.15% | 47267 | 16045.13 | 2.42% | | 688019 | 安集科技 | 245.20 | 67.82 | -0.42 | -0.17% | 59218.35 | 145756.2 | 2.60% | | 605358 | 立昂微 | 70.82 | -967.92 | -0.13 | -0.18% | 545096 | 392641.9 | 7.36% | | 002388 | 新亚制程 | 5.44 | -89.34 | -0.01 | -0.18% | 157724 | 8554.52 | 3.12% | | 300615 | 欣天科技 | 10.77 | -53.98 | -0.02 | -0.19% | 24879 | 2665.1 | 1.63% | | 688080 | 映翰通 | 41.68 | 22.57 | -0.09 | -0.22% | 7312.29 | 3052.398 | 0.99% | | 301319 | 唯特偶 | 164.12 | 343.88 | -0.38 | -0.23% | 42773 | 70742.27 | 3.12% | | 300548 | 长芯博创 | 269.25 | 211.44 | -0.63 | -0.23% | 118098 | 318611 | 4.33% | | 002813 | 路畅科技 | 20.37 | -26.50 | -0.05 | -0.24% | 10842 | 2196.59 | 0.90% | | 300101 | 振芯科技 | 16.24 | 588.11 | -0.04 | -0.25% | 52095 | 8491.17 | 0.92% | | 600498 | 烽火通信 | 76.49 | 247.92 | -0.19 | -0.25% | 737434 | 561196.3 | 5.80% | | 600990 | 四创电子 | 18.99 | -15.87 | -0.05 | -0.26% | 21281 | 4057.72 | 0.79% | | 688683 | 莱尔科技 | 41.62 | 149.22 | -0.11 | -0.26% | 11813.35 | 4921.969 | 0.76% | | 001309 | 德明利 | 707.68 | 39.12 | -1.94 | -0.27% | 87181 | 615743.1 | 5.40% | | 300739 | 明阳电路 | 32.28 | 140.91 | -0.09 | -0.28% | 179317 | 57563.53 | 5.92% | | 600601 | 方正科技 | 14.31 | 97.80 | -0.04 | -0.28% | 1480873 | 212776.6 | 3.55% | | 002660 | 茂硕电源 | 7.06 | -9.54 | -0.02 | -0.28% | 29621 | 2082.7 | 0.86% | | 688311 | 盟升电子 | 27.47 | -287.14 | -0.08 | -0.29% | 26659.3 | 7381.813 | 1.53% | | 688475 | 萤石网络 | 27.19 | 35.03 | -0.08 | -0.29% | 21689.84 | 5922.5 | 0.28% | | 300691 | 联合光电 | 16.82 | 154.00 | -0.05 | -0.30% | 55043 | 9200.28 | 2.49% | | 300134 | 大富科技 | 10.04 | -28.81 | -0.03 | -0.30% | 60895 | 6134.75 | 0.79% | | 300928 | 华安鑫创 | 30.04 | -20.48 | -0.09 | -0.30% | 9275 | 2799.86 | 1.85% | | 301050 | 雷电微力 | 35.07 | 211.89 | -0.11 | -0.31% | 29975 | 10522.46 | 1.42% | | 603501 | 豪威集团 | 89.83 | 30.77 | -0.29 | -0.32% | 105587 | 95347.45 | 0.87% | | 002376 | 新北洋 | 6.05 | 61.46 | -0.02 | -0.33% | 44623 | 2709.24 | 0.57% | | 920190 | 雷神科技 | 24.93 | 88.84 | -0.09 | -0.36% | 36481 | 9169.193 | 3.67% | | 300602 | 飞荣达 | 48.96 | 74.16 | -0.19 | -0.39% | 136743 | 67241.63 | 3.46% | | 300458 | 全志科技 | 35.02 | 93.14 | -0.14 | -0.40% | 213328 | 74968.76 | 2.62% | | 301606 | 绿联科技 | 63.72 | 33.38 | -0.26 | -0.41% | 17776 | 11364.91 | 1.08% | | 300563 | 神宇股份 | 29.02 | 70.13 | -0.12 | -0.41% | 24156 | 7063.63 | 1.91% | | 688100 | 威胜信息 | 31.34 | 22.82 | -0.13 | -0.41% | 14898.75 | 4681.667 | 0.30% | | 002383 | 合众思壮 | 7.15 | -32.99 | -0.03 | -0.42% | 54977 | 3936.5 | 0.74% | | 688132 | 邦彦技术 | 14.24 | -9.51 | -0.06 | -0.42% | 10519.77 | 1500.737 | 0.69% | | 000576 | 甘化科工 | 7.08 | 43.89 | -0.03 | -0.42% | 36399 | 2583.52 | 0.84% | | 300219 | 鸿利智汇 | 9.10 | 63.51 | -0.04 | -0.44% | 312615 | 28416.4 | 4.42% | | 300353 | 东土科技 | 22.22 | 146.81 | -0.10 | -0.45% | 168731 | 37864.64 | 3.12% | | 300220 | 金运激光 | 11.10 | -427.27 | -0.05 | -0.45% | 20612 | 2275.86 | 1.36% | | 002729 | 好利科技 | 19.90 | 89.88 | -0.09 | -0.45% | 52867 | 10513.08 | 3.01% | | 688595 | 芯海科技 | 39.26 | -46.99 | -0.18 | -0.46% | 36240.45 | 14286.64 | 2.52% | | 600980 | 北矿科技 | 20.96 | 31.96 | -0.10 | -0.47% | 32904 | 7022.23 | 1.74% | | 300504 | 天邑股份 | 18.49 | -87.06 | -0.09 | -0.48% | 49784 | 9202.78 | 2.28% | | 002413 | 雷科防务 | 10.23 | -204.82 | -0.05 | -0.49% | 305838 | 31323.03 | 2.36% | | 002151 | 北斗星通 | 33.28 | -84.44 | -0.17 | -0.51% | 83920 | 28002.46 | 1.90% | | 002766 | 索菱股份 | 3.88 | -44.90 | -0.02 | -0.51% | 103419 | 4024.64 | 1.21% | | 920640 | 富士达 | 34.86 | 83.90 | -0.18 | -0.51% | 31021 | 10951.85 | 1.72% | | 688020 | 方邦股份 | 231.08 | -185.98 | -1.23 | -0.53% | 22778.23 | 52185.11 | 2.76% | | 688711 | 宏微科技 | 39.13 | 492.22 | -0.21 | -0.53% | 106598.5 | 42311.26 | 5.00% | | 300516 | 久之洋 | 36.33 | 612.60 | -0.20 | -0.55% | 47502 | 17234.37 | 1.89% | | 603933 | 睿能科技 | 23.52 | 86.63 | -0.13 | -0.55% | 26821 | 6310.68 | 1.29% | | 300414 | 中光防雷 | 11.88 | 170.19 | -0.07 | -0.59% | 29766 | 3550.49 | 0.95% | | 300747 | 锐科激光 | 54.60 | 164.21 | -0.33 | -0.60% | 239694 | 132984.3 | 4.59% | | 301628 | 强达电路 | 120.50 | 77.60 | -0.74 | -0.61% | 16399 | 19667.91 | 5.88% | | 600563 | 法拉电子 | 169.00 | 31.80 | -1.05 | -0.62% | 59549 | 102179.8 | 2.65% | | 605588 | 冠石科技 | 62.66 | -55.41 | -0.39 | -0.62% | 25145 | 15841.28 | 3.44% | | 300543 | 朗科智能 | 7.90 | -267.69 | -0.05 | -0.63% | 35204 | 2773.54 | 1.41% | | 300078 | 思创智联 | 3.13 | -61.65 | -0.02 | -0.63% | 114326 | 3602.11 | 1.03% | | 603005 | 晶方科技 | 45.82 | 80.83 | -0.30 | -0.65% | 404485 | 186656 | 6.20% | | 002369 | 卓翼科技 | 5.98 | -13.73 | -0.04 | -0.66% | 76486 | 4573.06 | 1.35% | | 688798 | 艾为电子 | 70.98 | 54.43 | -0.48 | -0.67% | 17258.67 | 12326.06 | 1.27% | | 002236 | 大华股份 | 16.20 | 13.57 | -0.11 | -0.67% | 157308 | 25643.66 | 0.66% | | 301413 | 安培龙 | 80.34 | 139.89 | -0.55 | -0.68% | 36718 | 29576.1 | 4.81% | | 002938 | 鹏鼎控股 | 118.20 | 73.79 | -0.81 | -0.68% | 364786 | 427333.8 | 1.58% | | 688439 | 振华风光 | 45.05 | 65.99 | -0.31 | -0.68% | 16442.08 | 7455.258 | 0.82% | | 002992 | 宝明科技 | 46.43 | 541.27 | -0.32 | -0.68% | 24238 | 11264.2 | 1.55% | | 300656 | 民德电子 | 38.84 | -41.15 | -0.28 | -0.72% | 44423 | 17254.28 | 3.34% | | 002426 | 胜利精密 | 4.06 | -18.10 | -0.03 | -0.73% | 1215816 | 48895.57 | 3.57% | | 002134 | 天津普林 | 29.56 | 462.09 | -0.22 | -0.74% | 81669 | 24259.82 | 3.30% | | 603293 | 埃泰克 | 41.63 | 29.54 | -0.31 | -0.74% | 10816 | 4529.29 | 3.08% | | 603290 | 斯达半导 | 130.00 | 94.87 | -0.98 | -0.75% | 73793 | 96821.66 | 3.08% | | 002635 | 安洁科技 | 18.23 | 104.67 | -0.14 | -0.76% | 130473 | 23806.88 | 3.30% | | 688126 | 沪硅产业 | 32.15 | -59.63 | -0.25 | -0.77% | 1209206 | 391453.7 | 4.43% | | 300065 | 海兰信 | 18.91 | 1904.73 | -0.15 | -0.79% | 209631 | 39563.86 | 3.19% | | 002519 | 银河电子 | 6.29 | -107.70 | -0.05 | -0.79% | 177471 | 11213.34 | 1.59% | | 002465 | 海格通信 | 13.74 | -41.28 | -0.11 | -0.79% | 579152 | 79372.55 | 2.34% | | 301135 | 瑞德智能 | 17.48 | 133.20 | -0.14 | -0.79% | 15635 | 2722.6 | 1.55% | | 605058 | 澳弘电子 | 41.17 | 39.51 | -0.33 | -0.80% | 28381 | 11779.48 | 1.99% | | 301329 | 信音电子 | 26.18 | 58.35 | -0.21 | -0.80% | 40812 | 10793.28 | 9.49% | | 300936 | 中英科技 | 123.11 | 10559.80 | -0.99 | -0.80% | 22552 | 27756.13 | 4.76% | | 002552 | 宝鼎科技 | 71.58 | 161.17 | -0.58 | -0.80% | 111248 | 79018.26 | 3.02% | | 300661 | 圣邦股份 | 130.49 | 132.56 | -1.06 | -0.81% | 92088 | 120960.5 | 1.54% | | 002017 | 东信和平 | 16.00 | 56.08 | -0.13 | -0.81% | 57449 | 9197.62 | 0.99% | | 002925 | 盈趣科技 | 21.67 | 28.17 | -0.18 | -0.82% | 140244 | 30053.72 | 1.92% | | 300531 | 优博讯 | 15.59 | 47.48 | -0.13 | -0.83% | 40479 | 6316.94 | 1.30% | | 300787 | 海能实业 | 9.59 | 45.97 | -0.08 | -0.83% | 33822 | 3234.4 | 1.72% | | 300076 | *ST宁视 | 4.78 | -25.18 | -0.04 | -0.83% | 70078 | 3401.71 | 1.65% | | 002180 | 奔图科技 | 14.25 | -27.45 | -0.12 | -0.84% | 135772 | 19719.4 | 1.00% | | 300046 | 台基股份 | 30.74 | 159.26 | -0.26 | -0.84% | 40991 | 12632.48 | 1.73% | | 002446 | 盛路通信 | 11.60 | 152.66 | -0.10 | -0.85% | 639618 | 75406 | 7.54% | | 301600 | 慧翰股份 | 92.14 | 61.38 | -0.81 | -0.87% | 5520 | 5134.67 | 1.71% | | 920045 | 蘅东光 | 613.47 | 126.83 | -5.41 | -0.87% | 5187 | 31747.25 | 2.58% | | 300079 | 数码视讯 | 4.53 | 180.92 | -0.04 | -0.88% | 135893 | 6192.09 | 1.05% | | 300822 | 贝仕达克 | 12.98 | 170.94 | -0.12 | -0.92% | 12267 | 1596.62 | 0.42% | | 300045 | 华力创通 | 18.24 | -189.43 | -0.17 | -0.92% | 121467 | 22145.76 | 2.32% | | 603678 | 火炬电子 | 69.05 | 129.91 | -0.66 | -0.95% | 302595 | 215080.2 | 6.36% | | 301042 | 安联锐视 | 75.76 | 234.45 | -0.73 | -0.95% | 14503 | 11072.98 | 1.57% | | 003028 | 振邦智能 | 24.61 | 72.27 | -0.24 | -0.97% | 4070 | 1005.5 | 0.58% | | 300552 | 万集科技 | 26.57 | -36.33 | -0.26 | -0.97% | 29981 | 7967.66 | 2.17% | | 300629 | 新劲刚 | 21.19 | 48.07 | -0.21 | -0.98% | 43217 | 9186.01 | 1.99% | | 600877 | 电科芯片 | 14.06 | 557.53 | -0.14 | -0.99% | 96394 | 13588.38 | 0.81% | | 301180 | 万祥科技 | 13.96 | -866.40 | -0.14 | -0.99% | 29596 | 4128.93 | 1.80% | | 688533 | 上声电子 | 22.92 | 21.05 | -0.23 | -0.99% | 5268.38 | 1204.806 | 0.32% | | 605258 | 协和电子 | 36.87 | 54.18 | -0.37 | -0.99% | 18920 | 7010.41 | 2.15% | | 300743 | 天地数码 | 15.92 | 20.82 | -0.16 | -1.00% | 10778 | 1717.66 | 0.85% | | 301157 | 华塑科技 | 69.72 | 134.93 | -0.72 | -1.02% | 5140 | 3603.22 | 2.49% | | 000561 | 烽火电子 | 7.74 | -22.73 | -0.08 | -1.02% | 55265 | 4288.65 | 0.71% | | 688061 | 灿瑞科技 | 48.01 | -83.28 | -0.50 | -1.03% | 14192.92 | 6865.663 | 1.24% | | 002402 | 和而泰 | 24.76 | 34.43 | -0.26 | -1.04% | 121993 | 30404.51 | 1.49% | | 000725 | 京东方A | 6.58 | 40.97 | -0.07 | -1.05% | 2.854454E+07 | 1910159 | 8.07% | | 301578 | 辰奕智能 | 21.60 | 176.07 | -0.23 | -1.05% | 7065 | 1529.95 | 2.35% | | 002130 | 沃尔核材 | 20.41 | 25.40 | -0.22 | -1.07% | 164433 | 33804.24 | 1.43% | | 688183 | 生益电子 | 139.56 | 67.58 | -1.51 | -1.07% | 207553.3 | 287836.8 | 2.50% | | 600171 | 上海贝岭 | 27.67 | 89.06 | -0.30 | -1.07% | 90455 | 25187.26 | 1.28% | | 302132 | 中航成飞 | 59.55 | 45.88 | -0.65 | -1.08% | 35321 | 21182.81 | 0.60% | | 000547 | 航天发展 | 19.83 | -25.61 | -0.22 | -1.10% | 622044 | 123192.9 | 3.91% | | 600100 | 同方股份 | 7.10 | 71.76 | -0.08 | -1.11% | 151915 | 10865.2 | 0.45% | | 603185 | 弘元绿能 | 17.40 | -282.19 | -0.20 | -1.14% | 74835 | 13137.84 | 1.10% | | 301152 | 天力锂能 | 26.05 | -20.17 | -0.30 | -1.14% | 28298 | 7471.06 | 3.99% | | 688635 | 长进光子 | 496.01 | 463.02 | -5.83 | -1.16% | 21799.27 | 108031.6 | 12.28% | | 300701 | 森霸传感 | 10.12 | 38.14 | -0.12 | -1.17% | 21095 | 2131.49 | 0.84% | | 603175 | 超颖电子 | 101.76 | 693.18 | -1.21 | -1.18% | 38534 | 38994.44 | 8.47% | | 600525 | ST长园 | 5.03 | -6.39 | -0.06 | -1.18% | 51093 | 2569.06 | 0.39% | | 688123 | 聚辰股份 | 137.46 | 74.06 | -1.65 | -1.19% | 71988.38 | 99907.96 | 4.53% | | 002351 | 漫步者 | 9.92 | 20.46 | -0.12 | -1.20% | 30285 | 3016.18 | 0.58% | | 600330 | 天通股份 | 33.01 | -159.68 | -0.40 | -1.20% | 708722 | 236586.5 | 5.75% | | 603528 | 多伦科技 | 6.57 | -87.84 | -0.08 | -1.20% | 57392 | 3784.25 | 0.81% | | 001229 | 魅视科技 | 27.10 | 65.96 | -0.33 | -1.20% | 17309 | 4758.11 | 2.35% | | 603327 | 福蓉科技 | 10.67 | 76.40 | -0.13 | -1.20% | 165904 | 17690.17 | 1.59% | | 002512 | ST达华 | 4.05 | -35.23 | -0.05 | -1.22% | 164535 | 6676.78 | 1.50% | | 301358 | 湖南裕能 | 74.72 | 24.82 | -0.93 | -1.23% | 148808 | 113410.8 | 1.96% | | 301051 | 信濠光电 | 16.03 | -18.19 | -0.20 | -1.23% | 36449 | 5884.42 | 1.61% | | 000066 | 中国长城 | 17.59 | 2812.64 | -0.22 | -1.24% | 1874142 | 335146.6 | 5.81% | | 002906 | 华阳集团 | 28.54 | 18.92 | -0.36 | -1.25% | 169331 | 49925 | 3.23% | | 603375 | 盛景微 | 49.14 | 587.53 | -0.62 | -1.25% | 17020 | 8458.29 | 2.67% | | 688272 | 富吉瑞 | 34.82 | -31.10 | -0.44 | -1.25% | 11715.24 | 4068.894 | 1.54% | | 600435 | 北方导航 | 11.73 | 145.83 | -0.15 | -1.26% | 110455 | 13035.72 | 0.73% | | 600198 | 大唐电信 | 9.14 | -244.00 | -0.12 | -1.30% | 292515 | 26623.68 | 2.25% | | 688728 | 格科微 | 14.33 | 359.54 | -0.19 | -1.31% | 154243.3 | 22246.67 | 0.62% | | 688484 | 南芯科技 | 53.19 | 127.48 | -0.71 | -1.32% | 186947.2 | 101544.3 | 4.37% | | 603659 | 璞泰来 | 29.12 | 24.24 | -0.39 | -1.32% | 217250 | 64352.95 | 1.01% | | 002983 | 芯瑞达 | 25.69 | 52.16 | -0.35 | -1.34% | 24791 | 6418.04 | 1.93% | | 688181 | 八亿时空 | 45.11 | 74.19 | -0.62 | -1.36% | 50215.9 | 22705.26 | 3.73% | | 002583 | 海能达 | 8.72 | -50.18 | -0.12 | -1.36% | 156923 | 13649.12 | 1.22% | | 002296 | 辉煌科技 | 9.35 | 20.65 | -0.13 | -1.37% | 38439 | 3621.77 | 1.11% | | 300053 | 航宇微 | 16.42 | -31.68 | -0.23 | -1.38% | 183190 | 29854.85 | 2.77% | | 301503 | 智迪科技 | 29.07 | 27.87 | -0.41 | -1.39% | 7606 | 2211.95 | 3.80% | | 603660 | 苏州科达 | 12.00 | -11.63 | -0.17 | -1.40% | 128094 | 15380.22 | 2.24% | | 300623 | 捷捷微电 | 36.35 | 65.02 | -0.52 | -1.41% | 214617 | 78785.2 | 2.80% | | 002104 | 恒宝股份 | 11.18 | 568.18 | -0.16 | -1.41% | 126100 | 14173.09 | 2.10% | | 603160 | 汇顶科技 | 58.89 | 36.15 | -0.85 | -1.42% | 36179 | 21422.3 | 0.78% | | 688167 | 炬光科技 | 393.50 | -2605.09 | -5.73 | -1.44% | 43486.77 | 172239.7 | 3.34% | | 300627 | 华测导航 | 29.27 | 34.72 | -0.43 | -1.45% | 67875 | 19884.66 | 1.04% | | 301314 | 科瑞思 | 53.54 | 167.61 | -0.79 | -1.45% | 12410 | 6639.79 | 6.80% | | 300752 | 隆利科技 | 14.15 | 99.63 | -0.21 | -1.46% | 77800 | 10976.66 | 3.49% | | 002829 | 星网宇达 | 18.83 | -31.55 | -0.28 | -1.47% | 47142 | 8963.74 | 3.23% | | 300389 | 艾比森 | 13.36 | 19.36 | -0.20 | -1.47% | 27378 | 3659.36 | 1.25% | | 301488 | 豪恩汽电 | 142.98 | 200.95 | -2.15 | -1.48% | 16223 | 23398.34 | 6.93% | | 603386 | 骏亚科技 | 17.89 | -137.59 | -0.27 | -1.49% | 81198 | 14634.76 | 2.49% | | 603390 | 通达电气 | 11.90 | 32.11 | -0.18 | -1.49% | 34019 | 4041.19 | 0.97% | | 300102 | 乾照光电 | 24.44 | 193.10 | -0.37 | -1.49% | 205019 | 50122.13 | 2.24% | | 002782 | 可立克 | 24.32 | 47.27 | -0.37 | -1.50% | 113326 | 27777.92 | 2.33% | | 301479 | 弘景光电 | 64.27 | 43.58 | -0.98 | -1.50% | 18037 | 11591.55 | 2.53% | | 300686 | 智动力 | 18.96 | -30.49 | -0.29 | -1.51% | 43355 | 8243.591 | 1.67% | | 002977 | *ST天箭 | 25.14 | -12.66 | -0.39 | -1.53% | 6418 | 1612.91 | 0.96% | | 603228 | 景旺电子 | 79.52 | 68.77 | -1.24 | -1.54% | 259221 | 206266.4 | 2.66% | | 920950 | 迅安科技 | 13.43 | 24.65 | -0.21 | -1.54% | 383 | 51.6696 | 0.11% | | 920821 | 则成电子 | 22.90 | 401.86 | -0.36 | -1.55% | 16825 | 3881.917 | 2.31% | | 002920 | 德赛西威 | 86.81 | 22.21 | -1.39 | -1.58% | 42760 | 37346.63 | 0.72% | | 920036 | 觅睿科技 | 41.51 | 35.77 | -0.67 | -1.59% | 8865 | 3648.806 | 6.79% | | 600839 | 四川长虹 | 6.81 | 42.37 | -0.11 | -1.59% | 322894 | 22124.98 | 0.70% | | 688209 | 英集芯 | 24.76 | 52.79 | -0.40 | -1.59% | 80293.77 | 20083.03 | 1.85% | | 920357 | 雅葆轩 | 21.60 | 30.18 | -0.35 | -1.59% | 30928 | 6640.405 | 4.91% | | 605118 | 力鼎光电 | 32.67 | 49.11 | -0.53 | -1.60% | 15070 | 4962.33 | 0.37% | | 300213 | 佳讯飞鸿 | 6.76 | -28.52 | -0.11 | -1.60% | 52717 | 3601.73 | 0.95% | | 301387 | 光大同创 | 106.76 | -9322.93 | -1.75 | -1.61% | 28763 | 30740.09 | 6.74% | | 920110 | 雷特科技 | 26.55 | 25.76 | -0.44 | -1.63% | 389 | 104.1041 | 0.24% | | 688210 | 统联精密 | 45.40 | -269.61 | -0.76 | -1.65% | 19346.89 | 8875.914 | 1.19% | | 603118 | 共进股份 | 13.10 | 129.02 | -0.22 | -1.65% | 197818 | 26170.58 | 2.51% | | 603106 | 恒银科技 | 7.09 | 128.75 | -0.12 | -1.66% | 44912 | 3223.41 | 0.86% | | 300628 | 亿联网络 | 33.21 | 15.62 | -0.57 | -1.69% | 44159 | 14759.12 | 0.61% | | 688326 | 经纬恒润 | 74.48 | 209.06 | -1.29 | -1.70% | 8590.938 | 6478.995 | 0.77% | | 688175 | 高凌信息 | 26.54 | -176.23 | -0.46 | -1.70% | 10354.04 | 2794.19 | 0.62% | | 300393 | 中来股份 | 8.06 | -5.90 | -0.14 | -1.71% | 132107 | 10672.02 | 1.38% | | 002935 | 天奥电子 | 21.77 | 139.65 | -0.38 | -1.72% | 44951 | 9822.42 | 1.09% | | 002289 | *ST宇顺 | 40.65 | 339.84 | -0.71 | -1.72% | 10139 | 4174.37 | 0.37% | | 688208 | 道通科技 | 27.39 | 19.72 | -0.48 | -1.72% | 57893.34 | 16051.75 | 0.86% | | 688261 | 东微半导 | 93.85 | 261.67 | -1.65 | -1.73% | 53872.89 | 50674.86 | 4.41% | | 920212 | 智新电子 | 10.17 | 320.99 | -0.18 | -1.74% | 6182 | 634.0888 | 1.20% | | 600203 | 福日电子 | 12.41 | 192.65 | -0.22 | -1.74% | 141991 | 17747.46 | 2.39% | | 002855 | 捷荣技术 | 10.69 | -6.25 | -0.19 | -1.75% | 20079 | 2153.3 | 0.82% | | 920701 | 豪声电子 | 12.19 | 26.02 | -0.22 | -1.77% | 2762 | 338.3729 | 0.28% | | 301379 | 天山电子 | 25.46 | 40.11 | -0.46 | -1.77% | 117538 | 29945.09 | 7.52% | | 300620 | 光库科技 | 388.18 | 459.37 | -7.02 | -1.78% | 67460 | 263125.6 | 2.73% | | 002796 | 世嘉科技 | 41.87 | -172.53 | -0.76 | -1.78% | 49964 | 21101.07 | 2.19% | | 002199 | *ST东晶 | 13.13 | -86.17 | -0.24 | -1.80% | 20563 | 2708.37 | 0.89% | | 002222 | 福晶科技 | 102.59 | 164.15 | -1.88 | -1.80% | 218577 | 223635.2 | 4.67% | | 300397 | 天和防务 | 15.80 | -137.96 | -0.29 | -1.80% | 408550 | 65187.24 | 10.01% | | 688396 | 华润微 | 72.45 | 106.06 | -1.33 | -1.80% | 212687.9 | 154896.3 | 1.60% | | 002866 | 传艺科技 | 17.85 | 83.23 | -0.33 | -1.82% | 34560 | 6199.29 | 1.91% | | 688707 | 振华新材 | 14.00 | -16.55 | -0.26 | -1.82% | 77794.4 | 11015.38 | 1.53% | | 920374 | 云里物里 | 17.17 | 103.45 | -0.32 | -1.83% | 5326 | 922.7968 | 1.60% | | 300546 | 雄帝科技 | 16.29 | 118.24 | -0.31 | -1.87% | 19033 | 3117.44 | 1.38% | | 603115 | 海星股份 | 117.70 | 127.56 | -2.24 | -1.87% | 99674 | 119086.5 | 4.12% | | 920809 | 安达科技 | 8.40 | -39.63 | -0.16 | -1.87% | 104080 | 8889.707 | 2.26% | | 603920 | 世运电路 | 58.79 | 78.34 | -1.12 | -1.87% | 147327 | 87143.48 | 2.04% | | 688584 | 上海合晶 | 29.85 | 168.30 | -0.57 | -1.87% | 171588.5 | 51993.86 | 5.00% | | 920346 | 威贸电子 | 17.23 | 29.60 | -0.33 | -1.88% | 3883 | 672.6068 | 0.87% | | 002815 | 崇达技术 | 19.76 | 101.13 | -0.38 | -1.89% | 518004 | 101935.4 | 6.67% | | 300968 | 格林精密 | 10.86 | -82.93 | -0.21 | -1.90% | 32807 | 3570.87 | 0.79% | | 300590 | 移为通信 | 15.47 | 61.27 | -0.30 | -1.90% | 94177 | 14670.45 | 2.63% | | 300807 | 天迈科技 | 38.76 | -73.74 | -0.76 | -1.92% | 13515 | 5267.19 | 2.60% | | 300073 | 当升科技 | 51.44 | 35.06 | -1.01 | -1.93% | 76651 | 39975.5 | 1.51% | | 600666 | 奥瑞德 | 4.58 | 89.99 | -0.09 | -1.93% | 842520 | 38632.14 | 3.37% | | 603773 | 沃格光电 | 162.90 | -197.47 | -3.23 | -1.94% | 254726 | 417410.7 | 11.34% | | 001389 | 广合科技 | 201.79 | 81.64 | -4.01 | -1.95% | 46380 | 93941.37 | 3.05% | | 600776 | 东方通信 | 15.39 | 42.27 | -0.31 | -1.97% | 116323 | 18044.64 | 1.22% | | 920267 | 鑫汇科 | 14.81 | -32.34 | -0.30 | -1.99% | 2835 | 422.2442 | 0.96% | | 920183 | 海菲曼 | 33.71 | 22.03 | -0.69 | -2.01% | 2672 | 912.2643 | 2.38% | | 300449 | 汉邦高科 | 8.25 | -41.03 | -0.17 | -2.02% | 145561 | 12129.57 | 3.77% | | 920976 | 视声智能 | 18.88 | 20.62 | -0.39 | -2.02% | 3247 | 615.5386 | 0.74% | | 301328 | 维峰电子 | 61.94 | 107.33 | -1.28 | -2.02% | 26259 | 16325.25 | 2.28% | | 301516 | 中远通 | 15.73 | -91.68 | -0.33 | -2.05% | 27772 | 4401.59 | 3.96% | | 002981 | 朝阳科技 | 21.41 | 59.49 | -0.45 | -2.06% | 34365 | 7384.19 | 2.88% | | 002916 | 深南电路 | 435.10 | 81.54 | -9.17 | -2.06% | 121150 | 524938.9 | 1.82% | | 002213 | 大为股份 | 39.85 | 4996.66 | -0.84 | -2.06% | 155336 | 62327.51 | 7.52% | | 600764 | 中国海防 | 18.88 | 116.52 | -0.40 | -2.07% | 32630 | 6206.28 | 0.46% | | 002161 | 远望谷 | 6.13 | 3473.81 | -0.13 | -2.08% | 328391 | 20488.43 | 4.44% | | 920395 | 朗鸿科技 | 7.93 | 33.54 | -0.17 | -2.10% | 1623 | 129.0164 | 0.15% | | 300346 | 南大光电 | 63.95 | 126.87 | -1.38 | -2.11% | 372138 | 238748.4 | 5.62% | | 920876 | 慧为智能 | 18.91 | 676.40 | -0.41 | -2.12% | 8920 | 1689.734 | 2.27% | | 000100 | TCL科技 | 5.01 | 20.59 | -0.11 | -2.15% | 1.294568E+07 | 660926.2 | 6.77% | | 301348 | 蓝箭电子 | 28.52 | -179.58 | -0.64 | -2.19% | 119293 | 33956.41 | 7.69% | | 689009 | 九号公司 | 34.30 | 16.66 | -0.78 | -2.22% | 54474.13 | 18842.22 | 0.97% | | 002845 | 同兴达 | 15.79 | 128.12 | -0.36 | -2.23% | 89814 | 14278.13 | 3.59% | | 300390 | 天华新能 | 89.70 | 56.91 | -2.05 | -2.23% | 322535 | 295424.8 | 4.55% | | 600745 | *ST闻泰 | 17.36 | -2.35 | -0.40 | -2.25% | 261262 | 45756.78 | 2.10% | | 688596 | 正帆科技 | 45.74 | 176.37 | -1.06 | -2.26% | 119340 | 55151.64 | 4.06% | | 920139 | 华岭股份 | 17.02 | -77.90 | -0.40 | -2.30% | 34998 | 5991.623 | 1.34% | | 001373 | 翔腾新材 | 35.30 | -57.86 | -0.83 | -2.30% | 12343 | 4398.13 | 2.94% | | 300939 | 秋田微 | 69.87 | 112.27 | -1.67 | -2.33% | 65763 | 46259.31 | 5.48% | | 002528 | *ST英飞 | 4.56 | -17.37 | -0.11 | -2.36% | 59963 | 2742.74 | 0.57% | | 301176 | 逸豪新材 | 78.00 | -276.51 | -1.89 | -2.37% | 78560 | 61047.18 | 4.79% | | 600884 | 杉杉股份 | 13.86 | 41.25 | -0.34 | -2.39% | 464567 | 65272.6 | 2.53% | | 002415 | 海康威视 | 31.58 | 19.38 | -0.78 | -2.41% | 417828 | 133072.7 | 0.46% | | 300177 | 中海达 | 6.87 | -21.54 | -0.17 | -2.41% | 61959 | 4269.77 | 1.02% | | 300565 | 科信技术 | 12.10 | -33.05 | -0.30 | -2.42% | 68196 | 8354.98 | 2.99% | | 688381 | 帝奥微 | 49.16 | -118.10 | -1.22 | -2.42% | 84516.6 | 41783.17 | 3.41% | | 600130 | 波导股份 | 4.77 | 624.34 | -0.12 | -2.45% | 186739 | 8980.33 | 2.49% | | 920198 | 微创光电 | 7.54 | 154.04 | -0.19 | -2.46% | 10971 | 830.9613 | 1.56% | | 301067 | 显盈科技 | 35.49 | -51.69 | -0.91 | -2.50% | 17883 | 6398.32 | 2.71% | | 688549 | 中巨芯 | 33.11 | -5413.28 | -0.85 | -2.50% | 750339.8 | 251514.8 | 12.73% | | 688401 | 路维光电 | 80.97 | 57.76 | -2.08 | -2.50% | 54714.84 | 44523.7 | 2.83% | | 000020 | 深华发A | 11.57 | 94.36 | -0.30 | -2.53% | 20218 | 2356.16 | 1.12% | | 002036 | 联创电子 | 8.48 | -8.07 | -0.22 | -2.53% | 269625 | 22850.66 | 2.55% | | 300582 | 英飞特 | 14.57 | -8.85 | -0.38 | -2.54% | 54961 | 8093.11 | 2.43% | | 002313 | 日海智能 | 8.01 | -15.95 | -0.21 | -2.55% | 44057 | 3551.34 | 1.18% | | 301666 | 大普微 | 675.30 | 22692.15 | -17.71 | -2.56% | 34878 | 237689.5 | 13.15% | | 300566 | 激智科技 | 34.18 | 44.39 | -0.92 | -2.62% | 228630 | 77839.98 | 10.09% | | 600237 | 铜峰电子 | 12.23 | 65.76 | -0.33 | -2.63% | 708827.1 | 86692.16 | 11.35% | | 688721 | 龙图光罩 | 52.85 | 144.08 | -1.43 | -2.63% | 37901.09 | 20182.11 | 7.09% | | 301275 | 汉朔科技 | 44.68 | 39.10 | -1.22 | -2.66% | 48722 | 22012.99 | 1.62% | | 300205 | *ST天喻 | 5.44 | -3.85 | -0.15 | -2.68% | 18694 | 1019.23 | 0.43% | | 920161 | 龙辰科技 | 41.19 | 61.58 | -1.14 | -2.69% | 49986 | 20681.7 | 13.55% | | 300303 | 聚飞光电 | 9.60 | 47.65 | -0.27 | -2.74% | 647911 | 62541.07 | 4.88% | | 688432 | 有研硅 | 25.54 | 153.04 | -0.72 | -2.74% | 366339 | 95699.75 | 2.93% | | 688055 | 龙腾光电 | 5.32 | -80.36 | -0.15 | -2.74% | 308540 | 16397.61 | 0.93% | | 003040 | 楚天龙 | 11.74 | -230.39 | -0.34 | -2.81% | 48759 | 5763.68 | 1.07% | | 000016 | *ST康佳A | 2.74 | -0.51 | -0.08 | -2.84% | 133588 | 3686.06 | 0.84% | | 002709 | 天赐材料 | 51.35 | 36.52 | -1.50 | -2.84% | 758942 | 397867.9 | 5.03% | | 688288 | 鸿泉技术 | 19.51 | 827.20 | -0.57 | -2.84% | 11558.34 | 2287.18 | 1.16% | | 603328 | 依顿电子 | 14.69 | 37.89 | -0.43 | -2.84% | 353009 | 52131.83 | 3.54% | | 688538 | 和辉光电 | 2.37 | -16.92 | -0.07 | -2.87% | 759839.3 | 18101.75 | 1.32% | | 300991 | 创益通 | 38.85 | -351.99 | -1.15 | -2.88% | 15868 | 6247.64 | 1.51% | | 300296 | 利亚德 | 6.71 | 73.47 | -0.20 | -2.89% | 722216 | 48890.25 | 3.12% | | 300708 | 聚灿光电 | 8.37 | 45.38 | -0.25 | -2.90% | 157252 | 13227.67 | 2.19% | | 002456 | 欧菲光 | 9.34 | -213.58 | -0.28 | -2.91% | 706410 | 66430.46 | 2.13% | | 688519 | 南亚新材 | 383.50 | 244.20 | -11.51 | -2.91% | 49216.88 | 187293.9 | 2.09% | | 003015 | 日久光电 | 12.60 | 40.77 | -0.38 | -2.93% | 53490 | 6784.07 | 2.16% | | 002449 | 国星光电 | 7.84 | -76.64 | -0.24 | -2.97% | 246498 | 19253.37 | 3.99% | | 688036 | 传音控股 | 54.22 | 22.36 | -1.70 | -3.04% | 56696.12 | 31452.31 | 0.49% | | 920005 | 鼎佳精密 | 28.85 | 45.65 | -0.91 | -3.06% | 2747 | 798.7889 | 1.28% | | 300301 | ST长方 | 3.16 | -17.70 | -0.10 | -3.07% | 65623 | 2089.25 | 0.83% | | 920008 | 成电光信 | 22.75 | 72.40 | -0.72 | -3.07% | 5912 | 1361.82 | 1.74% | | 300790 | 宇瞳光学 | 28.18 | 58.00 | -0.90 | -3.09% | 300776 | 85461.84 | 6.55% | | 301486 | 致尚科技 | 252.06 | 503.45 | -8.06 | -3.10% | 47147 | 119196 | 6.50% | | 300847 | 中船汉光 | 13.98 | 36.28 | -0.45 | -3.12% | 20506 | 2891.81 | 0.69% | | 002848 | 高斯贝尔 | 13.50 | -38.25 | -0.44 | -3.16% | 53890 | 7325.649 | 3.27% | | 300570 | 太辰光 | 257.58 | 205.01 | -8.41 | -3.16% | 135541 | 352716.9 | 7.05% | | 300940 | 南极光 | 16.11 | 55.14 | -0.53 | -3.19% | 33539 | 5443.79 | 2.13% | | 300139 | 晓程科技 | 42.46 | 62.78 | -1.40 | -3.19% | 164232 | 71071.73 | 7.03% | | 688268 | 华特气体 | 181.31 | 185.45 | -6.04 | -3.22% | 65999.46 | 118483.5 | 5.17% | | 300232 | 洲明科技 | 5.96 | -87.15 | -0.20 | -3.25% | 154177 | 9286.34 | 1.74% | | 300576 | 容大感光 | 49.52 | 180.82 | -1.70 | -3.32% | 162209 | 80416.83 | 6.28% | | 600060 | 海信视像 | 24.80 | 12.99 | -0.86 | -3.35% | 145238 | 35941.42 | 1.12% | | 920526 | 凯华材料 | 29.86 | 158.90 | -1.04 | -3.37% | 27477 | 8269.532 | 5.25% | | 000823 | 超声电子 | 21.36 | 59.41 | -0.75 | -3.39% | 741644.9 | 160410.7 | 12.48% | | 300581 | 晨曦航空 | 11.92 | -95.96 | -0.42 | -3.40% | 127897 | 15378.11 | 2.32% | | 300227 | 光韵达 | 10.96 | -21.51 | -0.39 | -3.44% | 156218 | 17458.85 | 3.61% | | 600775 | 南京熊猫 | 10.63 | 297.26 | -0.38 | -3.45% | 153312 | 16506.77 | 2.28% | | 002189 | 中光学 | 20.07 | -23.84 | -0.73 | -3.51% | 27685 | 5598.24 | 1.06% | | 605218 | 伟时电子 | 17.58 | -249.96 | -0.64 | -3.51% | 33390 | 5902.63 | 1.57% | | 300269 | 联建光电 | 4.94 | -641.19 | -0.18 | -3.52% | 135926 | 6759 | 2.59% | | 688282 | 理工导航 | 66.76 | -465.27 | -2.46 | -3.55% | 13422.81 | 9170.223 | 1.53% | | 000509 | 华塑控股 | 4.03 | -307.97 | -0.15 | -3.59% | 441924 | 17903.2 | 4.12% | | 300270 | 中威电子 | 11.61 | -82.81 | -0.44 | -3.65% | 46183 | 5445.82 | 1.80% | | 300802 | 矩子科技 | 26.04 | 81.96 | -0.99 | -3.66% | 129975 | 34116.96 | 6.66% | | 603236 | 移远通信 | 53.05 | 27.89 | -2.03 | -3.69% | 93751 | 50012.78 | 2.56% | | 301106 | 骏成科技 | 23.21 | 44.69 | -0.90 | -3.73% | 33119 | 7782.84 | 2.32% | | 000045 | 深纺织A | 10.78 | 78.27 | -0.42 | -3.75% | 46954 | 5110.94 | 1.03% | | 300331 | 苏大维格 | 68.43 | -3043.01 | -2.70 | -3.80% | 122987 | 85311.98 | 5.54% | | 600552 | 凯盛科技 | 23.21 | 165.17 | -0.92 | -3.81% | 1044435 | 244234.8 | 11.06% | | 688138 | 清溢光电 | 39.32 | 64.72 | -1.61 | -3.93% | 113203.9 | 44917.27 | 3.60% | | 688545 | 兴福电子 | 109.51 | 181.19 | -4.49 | -3.94% | 111041.8 | 120916.3 | 6.09% | | 300323 | 华灿光电 | 16.13 | -90.35 | -0.67 | -3.99% | 668320 | 108617 | 5.63% | | 301611 | 珂玛科技 | 119.66 | 210.47 | -5.01 | -4.02% | 115359 | 138506.5 | 7.87% | | 300256 | 星星科技 | 2.85 | -150.86 | -0.12 | -4.04% | 250410 | 7215.67 | 1.12% | | 002993 | 奥海科技 | 69.66 | 55.85 | -2.94 | -4.05% | 66558 | 47406.84 | 2.79% | | 300241 | 瑞丰光电 | 6.74 | 71.38 | -0.29 | -4.13% | 332295 | 22612.57 | 5.54% | | 300162 | 雷曼光电 | 11.07 | -79.74 | -0.49 | -4.24% | 425183 | 47074.87 | 12.43% | | 301366 | 一博科技 | 55.67 | 245.55 | -2.53 | -4.35% | 157916 | 88297.77 | 13.50% | | 920857 | 泓禧科技 | 15.37 | -26.92 | -0.70 | -4.36% | 10559 | 1633.112 | 1.43% | | 920641 | 格利尔 | 15.25 | 211.46 | -0.70 | -4.39% | 8592 | 1330.72 | 1.90% | | 300351 | 永贵电器 | 19.62 | 436.19 | -0.91 | -4.43% | 356919 | 70977.95 | 13.55% | | 688661 | 和林微纳 | 145.32 | -2303.37 | -6.83 | -4.49% | 41220.73 | 60735.57 | 2.71% | | 920001 | 纬达光电 | 15.74 | -77.44 | -0.74 | -4.49% | 30608 | 4892.01 | 3.45% | | 002506 | 协鑫集成 | 3.06 | -15.50 | -0.15 | -4.67% | 1960878 | 60641.87 | 3.36% | | 000050 | 深天马A | 8.71 | -310.95 | -0.43 | -4.70% | 899984 | 79926.11 | 3.69% | | 002387 | 维信诺 | 8.37 | -4.71 | -0.44 | -4.99% | 243988 | 20566.23 | 1.75% | | 688496 | *ST清越 | 0.91 | -3.55 | -0.05 | -5.21% | 64469.18 | 600.4271 | 2.71% | | 002217 | 合力泰 | 2.52 | 968.25 | -0.14 | -5.26% | 2867200 | 72959.9 | 3.94% | | 002106 | 莱宝高科 | 14.00 | 48.21 | -0.78 | -5.28% | 609885 | 86728.93 | 8.65% | | 000727 | 冠捷科技 | 2.79 | -14.08 | -0.16 | -5.42% | 1549688 | 43864.99 | 3.42% | | 003019 | 宸展光电 | 33.10 | 34.01 | -1.92 | -5.48% | 64432 | 21927.22 | 3.77% | | 000536 | 华映科技 | 3.63 | -9.83 | -0.22 | -5.71% | 625549 | 22754.77 | 2.26% | | 002052 | 同洲电子 | 8.41 | 103.73 | -0.52 | -5.82% | 128496 | 11027.58 | 1.86% | | 688079 | 美迪凯 | 30.03 | -67.88 | -1.91 | -5.98% | 355765.5 | 106816.1 | 8.80% | | 002952 | 亚世光电 | 23.04 | 249.85 | -1.51 | -6.15% | 54859 | 12818.05 | 4.17% | | 300735 | 光弘科技 | 23.32 | 69.79 | -1.53 | -6.16% | 349576 | 82125.51 | 4.62% | | 002962 | 五方光电 | 17.34 | 168.09 | -1.16 | -6.27% | 251271 | 44297.8 | 12.01% | | 688783 | 西安奕材 | 50.90 | -273.43 | -3.60 | -6.61% | 313246.1 | 163131.4 | 16.92% | | 600707 | 彩虹股份 | 11.82 | 738.13 | -0.84 | -6.64% | 2472865 | 296209.6 | 6.89% | | 688371 | 菲沃泰 | 39.82 | 4973.94 | -3.06 | -7.14% | 112612.7 | 46367.03 | 3.36% | | 300120 | 经纬辉开 | 8.66 | -10.07 | -0.69 | -7.38% | 477515 | 42264.32 | 9.05% |
|