|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 好想你(002582)河南省上涨家数:42下跌家数:68平均涨幅:-0.56%平均换手:1.57%总成交额:189.74亿元 更新时间：2026-03-18 10:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300480 | 光力科技 | 31.56 | -497.00 | +1.76 | +5.91% | 141543 | 44690.48 | 5.72% | | 688517 | 金冠电气 | 18.68 | 31.42 | +0.69 | +3.84% | 27257.93 | 5042.868 | 2.00% | | 002536 | 飞龙股份 | 34.05 | 55.96 | +0.89 | +2.68% | 236823 | 80442.46 | 4.35% | | 300845 | 捷安高科 | 12.27 | 50.98 | +0.28 | +2.34% | 22542 | 2735.03 | 1.57% | | 003008 | 开普检测 | 24.02 | 28.57 | +0.53 | +2.26% | 10490 | 2498.33 | 1.35% | | 600222 | 太龙药业 | 7.36 | 89.95 | +0.13 | +1.80% | 68593 | 4992.91 | 1.20% | | 920207 | 众诚科技 | 31.20 | -177.46 | +0.50 | +1.63% | 14421 | 4513.297 | 2.56% | | 688066 | 航天宏图 | 22.32 | -3.79 | +0.34 | +1.55% | 31780.99 | 7081.348 | 1.22% | | 001896 | 豫能控股 | 14.10 | 84.15 | +0.20 | +1.44% | 1009324 | 143318.4 | 6.62% | | 920407 | 驰诚股份 | 20.26 | 81.13 | +0.26 | +1.30% | 4120 | 829.7678 | 1.19% | | 301089 | 拓新药业 | 29.05 | -77.57 | +0.35 | +1.22% | 8902 | 2572.61 | 0.98% | | 301207 | 华兰疫苗 | 19.57 | 166.92 | +0.22 | +1.14% | 19548 | 3806.71 | 0.33% | | 002601 | 龙佰集团 | 19.00 | 35.41 | +0.21 | +1.12% | 120524 | 22775.98 | 0.61% | | 300248 | 新开普 | 11.79 | 58.72 | +0.13 | +1.11% | 21380 | 2510.97 | 0.52% | | 300701 | 森霸传感 | 12.09 | 53.53 | +0.13 | +1.09% | 13854 | 1669.33 | 0.56% | | 301277 | 新天地 | 12.36 | 39.17 | +0.13 | +1.06% | 11173 | 1372.53 | 0.28% | | 001277 | 速达股份 | 36.98 | 27.18 | +0.38 | +1.04% | 15840 | 5857.38 | 3.49% | | 300807 | 天迈科技 | 50.63 | -158.13 | +0.47 | +0.94% | 2959 | 1487.04 | 0.57% | | 300179 | 四方达 | 22.48 | 131.24 | +0.19 | +0.85% | 137031 | 30839.04 | 3.66% | | 300614 | 百川畅银 | 14.32 | -8.08 | +0.12 | +0.85% | 12101 | 1730.89 | 0.75% | | 002560 | 通达股份 | 10.07 | 61.95 | +0.08 | +0.80% | 111230 | 11243.3 | 2.46% | | 301361 | 众智科技 | 41.71 | 49.11 | +0.29 | +0.70% | 24138 | 10088.66 | 7.93% | | 002406 | 远东传动 | 7.71 | 44.17 | +0.05 | +0.65% | 42277 | 3247.19 | 0.70% | | 000719 | 中原传媒 | 13.08 | 10.55 | +0.08 | +0.62% | 39645 | 5166.53 | 0.59% | | 002358 | 森源电气 | 8.20 | 74.87 | +0.05 | +0.61% | 256981 | 21343.89 | 2.76% | | 300259 | 新天科技 | 5.01 | 24.88 | +0.03 | +0.60% | 95866 | 4815.1 | 0.82% | | 002179 | 中航光电 | 34.80 | 28.58 | +0.20 | +0.58% | 99265 | 34508.27 | 0.47% | | 300109 | 新开源 | 18.12 | 36.77 | +0.10 | +0.55% | 23369 | 4216.97 | 0.52% | | 920725 | 惠丰钻石 | 34.24 | -201.40 | +0.17 | +0.50% | 7738 | 2643.827 | 1.84% | | 920496 | 许昌智能 | 10.14 | 38.31 | +0.05 | +0.50% | 17695 | 1804.883 | 1.22% | | 600469 | 风神股份 | 6.95 | 27.04 | +0.03 | +0.43% | 34419 | 2402.34 | 0.47% | | 300732 | 设研院 | 7.51 | -21.73 | +0.03 | +0.40% | 18934 | 1415.06 | 0.51% | | 920971 | 天马新材 | 27.95 | 118.08 | +0.10 | +0.36% | 5916 | 1657.832 | 0.69% | | 000895 | 双汇发展 | 28.50 | 19.20 | +0.08 | +0.28% | 47671 | 13519.29 | 0.14% | | 300013 | 新宁物流 | 4.06 | -49.27 | +0.01 | +0.25% | 53414 | 2163.69 | 1.20% | | 002296 | 辉煌科技 | 12.25 | 15.77 | +0.03 | +0.25% | 44272 | 5424.34 | 1.27% | | 600810 | 神马股份 | 8.73 | -201.47 | +0.02 | +0.23% | 211519 | 18705.1 | 1.92% | | 688119 | 中钢洛耐 | 5.46 | -201.75 | +0.01 | +0.18% | 49200.78 | 2687.312 | 0.44% | | 688313 | 仕佳光子 | 76.48 | 105.25 | +0.13 | +0.17% | 69712.91 | 53545.65 | 1.54% | | 600186 | 莲花控股 | 6.31 | 38.97 | +0.01 | +0.16% | 387070 | 24511.86 | 2.17% | | 002582 | 好想你 | 11.24 | -315.35 | +0.01 | +0.09% | 41302 | 4629.67 | 1.20% | | 300007 | 汉威科技 | 46.40 | 185.90 | +0.02 | +0.04% | 23849 | 11083.13 | 0.84% | | 002613 | 北玻股份 | 4.06 | -200.22 | 0.00 | 0.00% | 58191 | 2362.64 | 0.75% | | 300263 | 隆华科技 | 10.53 | 69.52 | 0.00 | 0.00% | 103554 | 10938.99 | 1.06% | | 002216 | 三全食品 | 12.06 | 19.50 | -0.01 | -0.08% | 32533 | 3930.47 | 0.52% | | 301376 | 致欧科技 | 17.46 | 21.44 | -0.02 | -0.11% | 12716 | 2215.24 | 0.66% | | 002448 | 中原内配 | 15.28 | 30.29 | -0.03 | -0.20% | 48921 | 7542.45 | 1.07% | | 920225 | 利通科技 | 25.10 | 30.48 | -0.06 | -0.24% | 3573 | 897.5335 | 0.43% | | 002714 | 牧原股份 | 50.12 | 13.05 | -0.12 | -0.24% | 123184 | 61566.06 | 0.32% | | 002046 | 国机精工 | 47.55 | 90.61 | -0.16 | -0.34% | 40301 | 19285.05 | 0.76% | | 688626 | 翔宇医疗 | 63.13 | 128.35 | -0.25 | -0.39% | 12660.22 | 7979.716 | 0.79% | | 300908 | 仲景食品 | 27.50 | 22.29 | -0.11 | -0.40% | 4962 | 1364.95 | 0.40% | | 920402 | 硅烷科技 | 9.96 | -65.26 | -0.04 | -0.40% | 22880 | 2275.179 | 0.84% | | 300481 | 濮阳惠成 | 16.99 | 33.01 | -0.07 | -0.41% | 36871 | 6237.26 | 1.27% | | 000400 | 许继电气 | 28.84 | 26.14 | -0.12 | -0.41% | 151885 | 44174.11 | 1.50% | | 000885 | 城发环境 | 14.12 | 7.62 | -0.06 | -0.42% | 16414 | 2321.95 | 0.26% | | 920415 | 恒拓开源 | 13.77 | 148.96 | -0.06 | -0.43% | 6639 | 917.728 | 0.61% | | 603566 | 普莱柯 | 13.46 | 32.42 | -0.06 | -0.44% | 11939 | 1604.18 | 0.34% | | 000544 | 中原环保 | 8.85 | 8.13 | -0.04 | -0.45% | 20498 | 1817.39 | 0.21% | | 600817 | 宇通重工 | 11.95 | 22.48 | -0.06 | -0.50% | 12992 | 1554.23 | 0.25% | | 002132 | 恒星科技 | 3.91 | 362.01 | -0.02 | -0.51% | 166675 | 6536.41 | 1.19% | | 002936 | 郑州银行 | 1.94 | 9.23 | -0.01 | -0.51% | 454845 | 8826.58 | 0.65% | | 002007 | 华兰生物 | 15.15 | 29.19 | -0.08 | -0.53% | 45806 | 6937.53 | 0.29% | | 605368 | 蓝天燃气 | 8.39 | 19.10 | -0.05 | -0.59% | 32954 | 2762.46 | 0.46% | | 603658 | 安图生物 | 34.83 | 18.13 | -0.21 | -0.60% | 8485 | 2955.92 | 0.15% | | 600207 | 安彩高科 | 5.70 | -9.99 | -0.04 | -0.70% | 155083 | 8961.94 | 1.48% | | 688357 | 建龙微纳 | 35.48 | 36.03 | -0.25 | -0.70% | 5650.78 | 2004.486 | 0.56% | | 601375 | 中原证券 | 4.25 | 41.79 | -0.03 | -0.70% | 166483 | 7086.271 | 0.48% | | 600439 | 瑞贝卡 | 2.73 | -26.67 | -0.02 | -0.73% | 58134 | 1584.75 | 0.51% | | 301152 | 天力锂能 | 28.51 | -8.85 | -0.21 | -0.73% | 14716 | 4197.65 | 2.07% | | 301071 | 力量钻石 | 45.19 | 167.50 | -0.34 | -0.75% | 49831 | 22651.94 | 2.56% | | 600312 | 平高电气 | 21.55 | 25.46 | -0.17 | -0.78% | 114477 | 24844.44 | 0.84% | | 002535 | 林州重机 | 3.69 | 113.41 | -0.03 | -0.81% | 51014 | 1887.92 | 0.69% | | 600531 | 豫光金铅 | 14.41 | 19.95 | -0.12 | -0.83% | 133997 | 19323.15 | 1.11% | | 600876 | 凯盛新能 | 10.74 | -7.23 | -0.09 | -0.83% | 43157 | 4697.54 | 1.09% | | 001215 | 千味央厨 | 36.49 | 63.41 | -0.33 | -0.90% | 5202 | 1903.18 | 0.54% | | 300829 | 金丹科技 | 20.83 | 69.60 | -0.19 | -0.90% | 41790 | 8686.36 | 2.64% | | 600020 | 中原高速 | 4.15 | 9.16 | -0.04 | -0.95% | 64743 | 2698.67 | 0.29% | | 601717 | 中创智领 | 22.28 | 8.80 | -0.22 | -0.98% | 59296 | 13254.83 | 0.38% | | 603993 | 洛阳钼业 | 19.23 | 21.06 | -0.19 | -0.98% | 805140 | 155425.8 | 0.46% | | 002225 | 濮耐股份 | 5.71 | 61.85 | -0.06 | -1.04% | 108250 | 6184.89 | 1.11% | | 002431 | 棕榈股份 | 2.72 | -3.25 | -0.03 | -1.09% | 146029 | 4000.78 | 0.81% | | 300910 | 瑞丰新材 | 52.21 | 19.39 | -0.58 | -1.10% | 18293 | 9529.89 | 0.88% | | 600285 | 羚锐制药 | 22.10 | 15.67 | -0.25 | -1.12% | 33784 | 7490.68 | 0.60% | | 601608 | 中信重工 | 6.49 | 79.16 | -0.08 | -1.22% | 163514 | 10672.91 | 0.36% | | 603508 | 思维列控 | 26.28 | 16.24 | -0.35 | -1.31% | 18156 | 4794.27 | 0.48% | | 301182 | 凯旺科技 | 60.83 | -55.14 | -0.83 | -1.35% | 23789 | 14521.76 | 2.48% | | 002423 | 中粮资本 | 10.94 | -249.50 | -0.15 | -1.35% | 122599 | 13404.25 | 0.53% | | 920895 | 花溪科技 | 18.05 | -416.53 | -0.25 | -1.37% | 1493 | 270.4364 | 0.52% | | 002189 | 中光学 | 20.41 | -9.89 | -0.29 | -1.40% | 11348 | 2323.14 | 0.43% | | 601666 | 平煤股份 | 8.29 | 35.04 | -0.12 | -1.43% | 184189 | 15490.88 | 0.75% | | 601677 | 明泰铝业 | 15.73 | 11.23 | -0.25 | -1.56% | 129566 | 20438.8 | 1.06% | | 600066 | 宇通客车 | 30.63 | 13.63 | -0.55 | -1.76% | 40141 | 12363.4 | 0.18% | | 920454 | 同心传动 | 14.14 | 50.06 | -0.27 | -1.87% | 3973 | 564.5589 | 0.63% | | 600172 | 黄河旋风 | 8.98 | -11.98 | -0.18 | -1.97% | 727352 | 65514.59 | 5.70% | | 920580 | 科创新材 | 14.80 | 97.43 | -0.30 | -1.99% | 6386 | 949.834 | 1.27% | | 002321 | 华英农业 | 2.33 | -152.12 | -0.05 | -2.10% | 211712 | 4961.28 | 1.00% | | 601038 | 一拖股份 | 13.92 | 19.18 | -0.33 | -2.32% | 67754 | 9510.68 | 0.93% | | 300850 | 新强联 | 49.68 | 26.88 | -1.31 | -2.57% | 98879 | 49640.86 | 3.29% | | 920175 | 东方碳素 | 10.95 | -14.72 | -0.31 | -2.75% | 9729 | 1077.226 | 1.23% | | 000933 | 神火股份 | 32.47 | 17.15 | -0.94 | -2.81% | 267946 | 87561.56 | 1.19% | | 600403 | 大有能源 | 6.31 | -10.57 | -0.20 | -3.07% | 182703 | 11564.37 | 0.76% | | 000949 | 新乡化纤 | 7.05 | 65.08 | -0.23 | -3.16% | 551385 | 38330.49 | 3.33% | | 300080 | 易成新能 | 6.18 | -22.07 | -0.22 | -3.44% | 766904.9 | 47984.89 | 4.10% | | 000612 | 焦作万方 | 12.62 | 14.05 | -0.46 | -3.52% | 263496 | 33657.96 | 2.21% | | 600569 | 安阳钢铁 | 2.71 | -7.51 | -0.11 | -3.90% | 1122829 | 30699.43 | 3.91% | | 002857 | 三晖电气 | 24.79 | 300.58 | -1.11 | -4.29% | 81481 | 20406.69 | 6.37% | | 600121 | 郑州煤电 | 4.98 | -53.91 | -0.25 | -4.78% | 796840.9 | 40538.83 | 6.54% | | 920087 | 秋乐种业 | 17.76 | 116.95 | -0.90 | -4.82% | 46152 | 8310.519 | 2.81% | | 002407 | 多氟多 | 27.02 | -130.86 | -1.64 | -5.72% | 505214 | 139137.5 | 4.68% | | 600595 | 中孚实业 | 7.55 | 26.00 | -0.49 | -6.09% | 638045 | 49123.79 | 1.59% | | 300437 | 清水源 | 18.06 | -113.56 | -1.60 | -8.14% | 211956 | 38596.77 | 12.06% |
|