中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金运激光(300220)湖北省上涨家数:32下跌家数:107平均涨幅:-0.61%平均换手:0.03%总成交额:4.93亿元
更新时间：2026-01-30 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301235华康洁净46.9746.73+1.87+4.15%1554729.910.21%
002414高德红外17.22869.94+0.42+2.50%103601784.070.03%
000821ST京机12.8528.53+0.28+2.23%110571420.820.18%
688151华强科技21.13-11496.54+0.33+1.59%321.167.84840.01%
002627三峡旅游9.0071.26+0.14+1.58%2375213.750.03%
600107ST尔雅5.81-37.87+0.09+1.57%48027.890.01%
688237超卓航科47.501031.05+0.72+1.54%52.4424.9090.01%
920870恒进感应18.00107.87+0.26+1.47%142.520.00%
300527ST应急8.40735.29+0.11+1.33%3790318.360.04%
300517海波重科11.92-782.43+0.12+1.02%12915.380.01%
920237力佳科技24.6138.98+0.24+0.98%4811.81280.01%
600757长江传媒9.2510.07+0.07+0.76%3836354.830.03%
000759中百集团7.25-6.19+0.05+0.69%124990.550.02%
002932明德生物19.47637.92+0.12+0.62%12323.950.01%
000952广济药业8.16-12.09+0.05+0.62%106386.740.03%
688089嘉必优18.9918.84+0.10+0.53%123.3223.41850.01%
002962五方光电15.22119.41+0.08+0.53%25138.20.01%
300683海特生物30.80-21.48+0.15+0.49%9228.340.01%
688646ST逸飞37.93-92.09+0.17+0.45%9.7299993.69060.00%
300220金运激光15.241100.64+0.04+0.26%426.40.00%
600681百川能源4.3117.20+0.01+0.23%2473106.590.02%
002950奥美医疗11.8016.52+0.02+0.17%678800.02%
603220中贝通信25.30128.74+0.04+0.16%1018257.550.02%
600566济川药业26.4514.76+0.04+0.15%23161.10.00%
002072凯瑞德7.15-129.00+0.01+0.14%24617.590.01%
300323华灿光电8.42-30.55+0.01+0.12%73561.890.01%
920198微创光电10.3595.05+0.01+0.10%353.62250.00%
603719良品铺子12.15-25.94+0.01+0.08%45355.040.01%
688667菱电电控78.2049.95+0.06+0.08%11.298.82880.00%
920978开特股份30.0631.24+0.02+0.07%11735.15520.01%
300871回盛生物28.4726.74+0.01+0.04%1213345.340.06%
688765禾元生物-U76.88-170.92+0.01+0.01%131.7101.2510.03%
000501武商集团10.6037.100.000.00%59763.280.01%
000883湖北能源4.6019.280.000.00%92142.370.00%
600293三峡新材3.73-70.530.000.00%10116377.330.09%
600298安琪酵母42.6324.870.000.00%21491.230.00%
600184光电股份17.99-57.430.000.00%18633.460.00%
600035楚天高速3.979.490.000.00%1536.070.00%
600421*ST华嵘7.38-355.410.000.00%12636932.540.65%
002305*ST南置2.25-1.180.000.00%426896.030.02%
002377国创高新3.19-75.570.000.00%85327.210.01%
300391*ST长药--------------
300567精测电子134.00-470.040.000.00%449601.660.02%
603738泰晶科技16.20163.710.000.00%13021.060.00%
300966共同药业20.79-52.260.000.00%10221.210.01%
300971博亚精工25.1140.040.000.00%14235.660.02%
688143长盈通50.10123.080.000.00%145.973.09590.01%
920779武汉蓝电34.9748.81-0.01-0.03%196.64430.01%
002861瀛通通讯20.01353.68-0.01-0.05%527105.450.04%
600079ST人福18.1720.76-0.01-0.06%583105.930.00%
002159三特索道16.0522.81-0.01-0.06%26943.170.02%
000708中信特钢15.8914.27-0.01-0.06%683108.530.00%
301633港迪技术69.0248.20-0.05-0.07%138.970.01%
301211亨迪药业12.94142.88-0.01-0.08%15620.190.00%
300276三丰智能8.88255.94-0.01-0.11%92181.780.01%
688526科前生物16.4516.69-0.02-0.12%42.066.91890.00%
920273一致魔芋34.0040.33-0.05-0.15%24081.5320.03%
688387信科移动-U18.84-235.22-0.03-0.16%10433.911965.7490.05%
300747锐科激光31.00126.84-0.05-0.16%20463.120.00%
600998九州通5.429.81-0.01-0.18%175595.120.00%
688545兴福电子48.2090.28-0.09-0.19%211.49101.93820.01%
688692达梦数据289.0063.27-0.54-0.19%42.61123.14290.01%
600168武汉控股5.2252.66-0.01-0.19%1859.660.00%
000966长源电力4.50105.66-0.01-0.22%74833.660.00%
603281江瀚新材31.3825.07-0.07-0.22%10131.690.00%
601162天风证券4.2164.28-0.01-0.24%8974377.810.01%
301246宏源药业21.34600.18-0.06-0.28%15432.860.01%
605388均瑶健康7.06-52.40-0.02-0.28%66546.950.01%
600006东风股份6.9756.82-0.02-0.29%45731.850.00%
600976健民集团34.6216.28-0.10-0.29%10536.350.01%
600885宏发股份30.0025.35-0.09-0.30%1435430.50.01%
301205联特科技202.38233.42-0.62-0.31%9111843.680.13%
000988华工科技75.0047.00-0.23-0.31%1139854.250.01%
000707双环科技6.51-44.79-0.02-0.31%34922.720.01%
002971和远气体30.8090.49-0.10-0.32%14243.740.01%
300980祥源新材36.17110.18-0.12-0.33%22581.380.02%
301048金鹰重工11.7229.62-0.04-0.34%718.320.00%
600568ST中珠2.77-9.83-0.01-0.36%36910.220.00%
600801华新建材25.4416.12-0.10-0.39%689175.280.01%
688275万润新能75.02-15.15-0.32-0.42%40.8830.66820.00%
000926福星股份2.34-1.07-0.01-0.43%116227.190.01%
001359平安电工73.6853.67-0.32-0.43%5439.790.01%
000678襄阳轴承13.75-147.75-0.06-0.43%38152.390.01%
002783凯龙股份10.1829.68-0.05-0.49%24825.250.01%
600745闻泰科技39.72-28.51-0.20-0.50%1871743.160.02%
920403康农种业27.0039.94-0.14-0.52%771208.1970.13%
601311骆驼股份9.5014.95-0.05-0.52%1272120.890.01%
920942恒立钻具31.3166.69-0.17-0.54%206.2620.00%
920108宏海科技14.2176.51-0.08-0.56%253.55250.01%
601956东贝集团7.0534.20-0.04-0.56%43430.60.01%
001267汇绿生态27.94241.70-0.16-0.57%2449684.250.04%
688081兴图新科34.40-42.66-0.20-0.58%31.0320.00%
300018中元股份11.7746.43-0.07-0.59%24228.480.01%
002365永安药业14.89172.70-0.09-0.60%1187176.740.05%
000852石化机械8.17405.60-0.05-0.61%4920401.960.05%
002194武汉凡谷13.01-2498.53-0.08-0.61%57574.810.01%
600993马应龙27.4620.71-0.17-0.62%15843.390.00%
000615*ST美谷3.11-14.22-0.02-0.64%252878.630.03%
300387富邦科技9.1232.04-0.06-0.65%59153.90.02%
688552航天南湖43.00810.04-0.29-0.67%187.0180.41430.02%
000520凤凰航运4.36-37.96-0.03-0.68%71631.220.01%
301221光庭信息58.0284.44-0.40-0.68%6839.450.01%
688665四方光电51.6032.75-0.36-0.69%45.6923.5760.00%
000422湖北宜化16.6345.50-0.12-0.72%2532421.070.02%
600769祥龙电业12.12245.91-0.09-0.74%657.880.00%
301127武汉天源17.4041.34-0.13-0.74%635110.490.01%
301150中一科技41.41420.42-0.31-0.74%11246.420.01%
600654中安科3.9154.38-0.03-0.76%243595.210.01%
301192泰祥股份29.7773.89-0.23-0.77%11433.940.02%
688038中科通达20.68-90.02-0.16-0.77%9419.43920.01%
300557理工光科35.0089.81-0.28-0.79%8630.10.01%
300395菲利华93.13117.69-0.75-0.80%567528.050.01%
002694顾地科技3.70-7.15-0.03-0.80%109140.370.02%
000665湖北广电5.47-7.47-0.05-0.91%147580.680.01%
300184力源信息10.8681.14-0.10-0.91%1778193.090.02%
000670盈方微8.60-105.60-0.08-0.92%5100438.60.06%
600703三安光电16.12853.03-0.15-0.92%65511056.020.01%
603175超颖电子68.57121.34-0.64-0.92%14398.060.03%
000785居然智家3.1845.43-0.03-0.93%4663148.280.01%
300516久之洋67.55373.28-0.65-0.95%369249.260.02%
000553安道麦A6.20-9.71-0.06-0.96%55934.660.00%
300054鼎龙股份43.3861.91-0.42-0.96%997432.50.01%
920274宏裕包材28.2099.00-0.28-0.98%8122.7630.01%
000783长江证券8.9013.04-0.09-1.00%6668593.450.01%
002281光迅科技69.2860.99-0.71-1.01%1024709.430.01%
000902新洋丰17.2513.74-0.18-1.03%47982.630.00%
300041回天新材12.3544.67-0.13-1.04%2043252.310.04%
002102能特科技3.49-33.82-0.04-1.13%6212216.80.03%
600136ST明诚1.73-44.72-0.02-1.14%6344109.750.03%
300046台基股份37.16138.57-0.44-1.17%870323.290.04%
600345长江通信32.2377.25-0.43-1.32%489157.60.02%
600141兴发集团41.4428.61-0.56-1.33%1398579.390.01%
300494盛天网络13.60-28.72-0.19-1.38%1386188.50.03%
600498烽火通信39.0464.51-0.56-1.41%65942574.30.05%
300808久量股份32.12-100.29-0.47-1.44%5016.060.00%
603950长源东谷29.1927.09-0.43-1.45%437127.560.01%
920146华阳变速8.53-502.11-0.13-1.50%47140.17630.04%
600879航天电子25.68433.68-0.42-1.61%4824612389.50.15%
300776帝尔激光82.4835.30-1.46-1.74%6455320.04%
600133东湖高新10.6229.39-0.19-1.76%7229767.720.07%
601869长飞光纤132.99192.28-2.57-1.90%11411517.420.03%
300161华中数控32.00-133.00-0.62-1.90%820262.40.04%
600774汉商集团10.68-406.33-0.21-1.93%2358251.830.08%
301183东田微150.30125.80-3.15-2.05%493740.980.08%
603067振华股份34.8847.81-0.80-2.24%2007700.040.03%
920438戈碧迦44.85194.78-1.22-2.65%351157.19930.03%
300278华昌达5.83689.09-0.16-2.67%5610327.060.04%
300536农尚环境9.02-26.19-0.26-2.80%2476223.340.08%
603716塞力医疗22.42-19.60-0.76-3.28%1164260.970.06%
920505九菱科技55.00179.56-2.73-4.73%1140627.20350.31%
600355*ST精伦1.87-23.10-0.10-5.08%7883147.410.16%
300205*ST天喻4.06-4.65-0.36-8.14%183574.50.04%
000826启迪环境2.02-1.10-0.22-9.82%677431368.410.48%
688156路德科技16.61-24.16-2.14-11.41%45275.07720.04%

转至金运激光（300220）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。