中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙文影业(601599)浙江省上涨家数:558下跌家数:155平均涨幅:+1.31%平均换手:2.24%总成交额:1648.86亿元
更新时间：2026-02-06 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机50.57-69.19+8.43+20.00%15190372611.5910.57%
002634棒杰股份6.90-2.29+0.63+10.05%11654479472.61%
603618杭电股份13.71-46.80+1.25+10.03%883576116229.112.78%
600884杉杉股份14.37-302.80+1.31+10.03%1704621238258.59.29%
603607京华激光25.4742.11+2.32+10.02%13802834216.397.73%
603103横店影视34.83239.48+3.17+10.01%340650115242.85.37%
603667五洲新春85.65342.34+7.79+10.01%430213356448.711.75%
603823百合花18.4845.89+1.68+10.00%9633417139.612.34%
002112三变科技25.4190.66+2.31+10.00%606913148187.723.16%
600814杭州解百10.7840.35+0.98+10.00%64955070000.988.84%
003041真爱美家63.3736.50+5.76+10.00%10993968530.568.04%
002440闰土股份13.2151.63+1.20+9.99%836622107626.98.84%
605488福莱新材43.0590.23+3.91+9.99%18391475505.316.66%
603331百达精工17.7550.31+1.61+9.98%26486845101.9613.10%
002099海翔药业7.51-36.29+0.68+9.96%941243.168346.65.83%
002082万邦德16.99731.73+1.42+9.12%16435526852.122.97%
301550斯菱智驱179.66215.28+14.76+8.95%89578153069.16.35%
300666江丰电子123.2663.56+9.78+8.62%301661358208.413.64%
301004嘉益股份55.8114.29+3.96+7.64%2302712529.171.69%
300953震裕科技167.4258.85+11.72+7.53%4715776810.783.79%
002001新和成30.0012.81+2.01+7.18%615182182580.62.03%
603637镇海股份13.2334.05+0.88+7.13%10431413472.364.37%
600352浙江龙盛15.0823.66+1.00+7.10%932758137873.12.87%
300945曼卡龙19.8642.93+1.22+6.55%23356044854.799.80%
002326永太科技27.86-72.41+1.71+6.54%434117117027.95.37%
000559万向钱潮17.7158.26+1.06+6.37%1266371220148.43.82%
603391力聚热能72.2132.07+4.21+6.19%3082422043.2813.55%
002795永和智控7.10-11.14+0.41+6.13%28707920034.646.61%
300539横河精密34.62181.10+1.96+6.00%6031020444.293.50%
300270中威电子11.88-64.51+0.67+5.98%13230515544.315.07%
002493荣盛石化14.61198.23+0.82+5.95%52622474962.30.56%
603685晨丰科技25.67272.51+1.44+5.94%5658114028.742.81%
600152维科技术8.07-48.20+0.45+5.91%28265922412.55.34%
603687大胜达11.3354.44+0.63+5.89%13329414778.252.42%
002064华峰化学12.1136.05+0.67+5.86%37484044440.80.76%
601689拓普集团73.5046.73+4.06+5.85%315423227537.11.82%
002937兴瑞科技23.8045.84+1.27+5.64%8536919897.672.87%
002915中欣氟材23.49-56.75+1.25+5.62%10828925020.963.76%
002434万里扬10.0640.79+0.53+5.56%37158436984.612.83%
600160巨化股份39.7927.13+2.08+5.52%24377194587.910.90%
002196方正电机16.99-577.17+0.88+5.46%56450393920.5411.56%
688310迈得医疗17.66-156.35+0.91+5.43%53104.539225.963.19%
603867新化股份31.6029.66+1.61+5.37%11512636197.675.34%
300401花园生物19.0234.25+0.95+5.26%41869279471.097.83%
603172万丰股份26.5063.15+1.28+5.08%10335925070.2320.64%
603726朗迪集团26.1922.61+1.23+4.93%4529311627.142.45%
603119浙江荣泰103.60141.16+4.80+4.86%100228101416.94.92%
920924广脉科技25.70148.65+1.18+4.81%375689339.9675.83%
688288鸿泉技术28.6442.00+1.31+4.79%46241.4713210.14.63%
603665康隆达39.59-22.10+1.79+4.74%3987415627.252.49%
301459丰茂股份44.4635.86+2.01+4.73%139706041.3695.35%
002552宝鼎科技20.9443.47+0.94+4.70%8684617647.462.36%
688623双元科技106.0589.97+4.60+4.53%6406.1596698.2183.35%
688005容百科技30.32-898.25+1.28+4.41%176388.652574.652.47%
600596新安股份12.57-1710.36+0.53+4.40%26346532667.221.95%
300329海伦钢琴14.59-29.96+0.61+4.36%487597003.491.93%
300203聚光科技15.90265.47+0.66+4.33%9578115093.492.14%
002250联化科技17.8541.56+0.72+4.20%21874338459.342.44%
603010万盛股份12.17206.94+0.49+4.20%13727616349.232.33%
002624完美世界18.53-154.13+0.74+4.16%45533980872.322.49%
603120肯特催化45.9546.66+1.83+4.15%3292214999.5514.57%
600477杭萧钢构3.7779.08+0.15+4.14%123341645994.275.23%
301368丰立智能64.933880.14+2.54+4.07%2146913688.233.35%
301317鑫磊股份39.1015.52+1.52+4.04%2775010613.625.32%
301252同星科技32.3147.73+1.24+3.99%246497840.2085.21%
002648卫星化学23.0812.67+0.88+3.96%478475108225.41.42%
300703创源股份28.0039.49+1.06+3.93%11401831666.346.72%
300702天宇股份25.2545.82+0.95+3.91%395989905.9721.88%
300695兆丰股份79.9323.30+3.00+3.90%80646363.9020.79%
600216浙江医药15.5512.02+0.58+3.87%47527673564.345.00%
603610麒盛科技18.6343.29+0.69+3.85%8945316646.852.53%
301607富特科技51.7353.95+1.91+3.83%3090015660.892.76%
301225恒勃股份146.88109.45+5.39+3.81%890412834.482.98%
301388欣灵电气35.80162.76+1.30+3.77%3803313386.7213.90%
002574明牌珠宝6.63-36.10+0.24+3.76%1321158607.8642.50%
601113华鼎股份4.7314.83+0.17+3.73%1832018541.3211.66%
601599浙文影业5.0848.94+0.18+3.67%2688262138216.823.16%
688006杭可科技31.1655.97+1.10+3.66%66192.8820151.031.10%
300766每日互动43.59-137.34+1.52+3.61%279461118578.47.81%
300626华瑞股份21.10-610.29+0.73+3.58%7771716347.454.32%
600671天目药业20.2174.24+0.68+3.48%5971712252.174.91%
603578三星新材15.78-21.66+0.53+3.48%497507706.6632.76%
600273嘉化能源11.3814.85+0.38+3.45%25791829078.981.90%
002562兄弟科技7.5478.54+0.25+3.43%966512.972885.813.78%
002135东南网架6.3590.79+0.21+3.42%30567519084.342.93%
603816顾家家居35.9018.47+1.18+3.40%7192125712.110.89%
603219富佳股份18.9269.21+0.62+3.39%6463111958.791.15%
002897意华股份54.6965.45+1.79+3.38%6837436946.93.75%
688079美迪凯13.35-46.07+0.43+3.33%58244.897697.8021.44%
300347泰格医药65.8292.58+2.12+3.33%10303466814.41.82%
603225新凤鸣20.6825.82+0.66+3.30%11768224116.450.77%
603045福达合金26.9761.32+0.86+3.29%4431711892.663.27%
002164宁波东力14.12121.89+0.45+3.29%17487524445.053.64%
002048宁波华翔33.0482.74+1.03+3.22%18272159737.152.57%
300611美力科技27.9940.49+0.87+3.21%3747010338.422.53%
001358兴欣新材28.8655.89+0.89+3.18%87772505.451.72%
605055迎丰股份9.76-158.37+0.30+3.17%434894176.7050.99%
300772运达股份18.5732.51+0.57+3.17%11949621793.721.71%
002050三花智控51.6753.82+1.58+3.15%9569444886712.60%
002756永兴材料48.4843.26+1.48+3.15%7048833445.261.81%
603379三美股份69.9823.62+2.13+3.14%5043434610.090.83%
002664信质集团26.65196.10+0.81+3.13%8378221938.12.08%
601233桐昆股份21.5329.63+0.65+3.11%25318453887.731.06%
002062宏润建设10.0244.77+0.30+3.09%13867913647.381.23%
300582英飞特18.79-48.25+0.56+3.07%10922720283.814.93%
301203国泰环保36.9122.91+1.10+3.07%108894020.0782.48%
688577浙海德曼75.51213.36+2.25+3.07%9202.9796850.0610.83%
301356天振股份23.0455.06+0.68+3.04%148133356.9772.70%
301212联盛化学30.59204.56+0.90+3.03%78762383.980.84%
300519新光药业16.5745.75+0.48+2.98%9588616268.168.40%
603303得邦照明14.9324.88+0.43+2.97%235143473.6510.49%
920252天宏锂电30.34314.36+0.87+2.95%162334893.342.38%
001228永泰运31.4235.17+0.90+2.95%271008466.5143.39%
603822ST嘉澳108.60-33.05+3.09+2.93%39644258.4180.52%
002427尤夫股份7.74280.10+0.22+2.93%26025419901.62.64%
300553集智股份43.13128.54+1.21+2.89%217429222.7952.58%
002206海利得7.1615.73+0.20+2.87%21401615340.852.51%
605500森林包装9.3543.93+0.26+2.86%605575607.5591.46%
920270天铭科技18.6839.73+0.51+2.81%107772001.3771.33%
605066天正电气8.4334.68+0.23+2.80%13628111419.562.71%
300817双飞集团21.0471.43+0.57+2.78%182173797.321.45%
300512中亚股份10.34123.47+0.28+2.78%422924351.2991.31%
002637赞宇科技14.1340.18+0.38+2.76%8841712254.312.00%
603305旭升集团18.2753.71+0.49+2.76%25834946105.572.24%
301353普莱得30.3643.14+0.81+2.74%115483476.8183.62%
603896寿仙谷21.4331.17+0.57+2.73%6896115073.893.48%
600580卧龙电驱43.6370.03+1.15+2.71%299672129187.91.92%
000980众泰汽车3.08-17.45+0.08+2.67%57862417501.51.15%
688701卓锦股份10.79-15.76+0.28+2.66%17475.151860.9781.30%
688299长阳科技20.06-108.18+0.52+2.66%44870.388825.8741.56%
002629仁智股份6.21739.35+0.16+2.64%1333138162.9093.15%
920062科润智控11.7360.08+0.30+2.62%546516404.9394.10%
603948建业股份28.7521.38+0.72+2.57%221596296.2171.36%
603173福斯达47.5319.09+1.18+2.55%101504773.6720.63%
688571杭华股份8.0630.06+0.20+2.54%31635.972514.3690.75%
600126杭钢股份8.57-358.25+0.21+2.51%47086039356.721.39%
605020永和股份27.7824.72+0.68+2.51%6875318882.061.37%
002718友邦吊顶80.85-160.51+1.95+2.47%1964815878.743.60%
603301振德医疗71.6667.82+1.71+2.44%1626111522.630.61%
300911亿田智能36.78-92.00+0.86+2.39%185296768.221.08%
000909ST数源5.56-13.40+0.13+2.39%17228943.92340.39%
300076GQY视讯7.70-51.43+0.18+2.39%582284420.0261.37%
301216万凯新材22.26-99.81+0.52+2.39%5527512128.451.01%
002276万马股份17.1934.90+0.40+2.38%25411943396.492.52%
605507国邦医药27.5817.66+0.64+2.38%338669331.7060.61%
001306夏厦精密80.35127.42+1.85+2.36%44863559.8622.89%
605555德昌股份17.8831.91+0.41+2.35%410607274.0740.85%
605318法狮龙65.07-450.14+1.49+2.34%92685943.8920.74%
301201诚达药业38.60-115.46+0.88+2.33%180856935.471.67%
301507民生健康15.9447.33+0.36+2.31%461857321.6234.19%
300813泰林生物25.26186.00+0.57+2.31%139623487.591.84%
603088宁波精达11.5847.77+0.26+2.30%767838762.871.75%
603662柯力传感66.2057.39+1.48+2.29%3113420415.431.11%
603538美诺华21.5047.68+0.48+2.28%417428896.9581.93%
301193家联科技23.97-55.73+0.53+2.26%171414068.421.24%
603181皇马科技16.3621.42+0.36+2.25%595829671.5291.01%
301032新柴股份13.7136.10+0.30+2.24%411455618.452.57%
688203海正生材13.28386.91+0.29+2.23%16441.492153.0781.32%
002472双环传动41.5029.77+0.90+2.22%11883348902.761.57%
301279金道科技31.8767.73+0.69+2.21%103903274.751.06%
301019宁波色母23.6335.01+0.51+2.21%95532222.9310.91%
300969恒帅股份143.8889.90+3.10+2.20%2007828118.983.99%
002188中天服务7.4491.78+0.16+2.20%1348159956.0035.24%
002418康盛股份4.67-71.13+0.10+2.19%2095349668.1681.84%
301399英特科技20.1995.01+0.43+2.18%129472591.9472.37%
603901永创智能14.56119.82+0.31+2.18%509777331.1181.05%
301008宏昌科技35.25136.05+0.75+2.17%185206377.3651.60%
300637扬帆新材12.72255.16+0.27+2.17%307823875.441.31%
300898熊猫乳品30.1738.92+0.64+2.17%5212815769.424.54%
300566激智科技20.3028.32+0.43+2.16%8799517856.243.88%
300838浙江力诺16.76470.70+0.35+2.13%179512977.781.76%
300478杭州高新25.39-129.78+0.53+2.13%187874708.7341.53%
603757大元泵业40.5037.46+0.84+2.12%210638463.811.13%
603657春光科技28.97271.39+0.59+2.08%115233315.970.85%
603222济民健康8.93-28.37+0.18+2.06%750286636.2441.43%
920223荣亿精密20.35-155.66+0.41+2.06%206694222.3272.53%
300882万胜智能22.3436.49+0.45+2.06%302586700.1041.14%
605177东亚药业21.93-11.53+0.44+2.05%134862940.7041.20%
603238诺邦股份18.9427.60+0.38+2.05%190873578.651.08%
003017大洋生物32.5129.52+0.65+2.04%141794574.6842.05%
300727润禾材料34.5351.14+0.69+2.04%138104710.80.85%
600537亿晶光电3.51-2.40+0.07+2.03%217922477816.118.41%
002779中坚科技99.79390.07+1.98+2.02%1363413441.040.82%
920679前进科技21.2262.68+0.42+2.02%3165666.95850.85%
300920润阳科技42.06120.34+0.83+2.01%75053119.0971.14%
603311金海高科16.2742.30+0.32+2.01%354255706.9241.50%
605180华生科技16.32103.22+0.32+2.00%235253816.21.39%
688320禾川科技35.19-30.18+0.69+2.00%15640.25414.7011.04%
603897长城科技26.5520.91+0.52+2.00%208605493.2121.01%
603272联翔股份23.14114.67+0.45+1.98%152553502.841.47%
603583捷昌驱动37.0338.73+0.72+1.98%2990610953.510.78%
300879大叶股份25.2343.02+0.49+1.98%268216722.4841.33%
688255凯尔达34.61258.17+0.67+1.97%13797.994733.511.26%
920608丰安股份19.1235.43+0.37+1.97%2735519.90870.69%
300283温州宏丰8.30-83.59+0.16+1.97%1136789318.5243.10%
301141中科磁业59.33186.12+1.14+1.96%2240013056.875.03%
301068大地海洋27.17-157.30+0.52+1.95%47961283.3860.48%
601515衢州东峰4.18-20.38+0.08+1.95%1530556372.2580.80%
920015锦华新材50.1833.12+0.96+1.95%73943666.4791.96%
603070万控智造14.7063.73+0.28+1.94%214993134.130.54%
300571平治信息28.91-35.21+0.55+1.94%203685817.111.76%
002942新农股份21.6038.84+0.41+1.93%172273696.4821.26%
003025思进智能14.8029.00+0.28+1.93%221413249.5380.98%
002266浙富控股4.7626.58+0.09+1.93%691384.932801.441.41%
605377华旺科技9.0018.78+0.17+1.93%607145417.2381.09%
300930屹通新材31.7756.26+0.60+1.92%93762936.7111.99%
300746汉嘉数智13.82-7.63+0.26+1.92%172082342.650.77%
603889新澳股份9.1715.37+0.17+1.89%255942317.040.35%
600226亨通股份5.9993.41+0.11+1.87%38128622699.41.28%
002067景兴纸业5.45129.45+0.10+1.87%30242616327.032.26%
688360德马科技19.6760.65+0.36+1.86%14264.722776.7220.57%
603089正裕工业13.7721.10+0.25+1.85%178282428.1880.74%
603015弘讯科技14.88129.56+0.27+1.85%504977452.811.25%
300025华星创业6.08-39.70+0.11+1.84%767964626.4161.52%
920974凯大催化8.8647.06+0.16+1.84%265042332.8582.06%
300645正元智慧20.07324.82+0.36+1.83%166483300.9911.19%
300839博汇股份12.49-17.50+0.22+1.79%684098424.2682.36%
603168莎普爱思7.51-43.19+0.13+1.76%325052424.260.87%
920527夜光明17.9251.78+0.31+1.76%2733486.1190.75%
001211双枪科技29.6894.10+0.51+1.75%106463126.7171.59%
002632道明光学12.2437.20+0.21+1.75%560866795.630.96%
920475三友科技16.37-4810.91+0.28+1.74%3703605.21970.88%
300111向日葵4.68948.94+0.08+1.74%34168415888.013.05%
603316诚邦股份14.04-41.22+0.24+1.74%420575791.6831.59%
001335信凯科技54.7349.75+0.93+1.73%2203012141.869.40%
688616西力科技13.5625.57+0.23+1.73%15920.492141.9770.89%
600987航民股份7.6710.77+0.13+1.72%1104458406.2111.08%
300412迦南科技5.9093.84+0.10+1.72%1026826038.0982.19%
001256炜冈科技22.4435.11+0.38+1.72%146273248.7231.37%
301082久盛电气18.92-184.51+0.32+1.72%339686402.4451.62%
300100双林股份35.6338.25+0.60+1.71%6195421849.151.12%
301255通力科技28.58105.00+0.48+1.71%59481682.6521.56%
002520日发精机5.97-5.11+0.10+1.70%874705173.8661.22%
603711香飘飘13.7738.87+0.23+1.70%516557068.2991.25%
001336楚环科技28.1885.73+0.47+1.70%107573004.6392.31%
003030祖名股份22.19145.09+0.37+1.70%109152400.481.37%
301359东南电子21.7262.00+0.36+1.69%86521858.971.26%
603165荣晟环保14.8619.14+0.24+1.64%281104155.381.05%
603917合力科技14.93300.60+0.24+1.63%318844714.7871.56%
600798宁波海运3.77-5775.25+0.06+1.62%2426249032.6942.01%
600512腾达建设2.54148.26+0.04+1.60%2049025169.5911.29%
603839安正时尚8.26-31.00+0.13+1.60%323742631.910.83%
300796贝斯美9.56-864.63+0.15+1.59%282862688.410.78%
603320迪贝电气22.9645.65+0.36+1.59%272106198.4911.82%
300743天地数码20.4228.23+0.32+1.59%162413295.331.27%
300992泰福泵业31.29300.24+0.49+1.59%239667399.343.09%
002488金固股份13.43407.35+0.21+1.59%30027640135.963.26%
603949雪龙集团19.8454.39+0.31+1.59%267525246.7571.27%
001356富岭股份12.8156.44+0.20+1.59%274563478.1311.37%
002199*ST东晶8.35-29.87+0.13+1.58%10518870.520.43%
300548长芯博创161.88165.88+2.52+1.58%168533271028.66.26%
301157华塑科技53.5791.87+0.82+1.55%45762441.6042.21%
920395朗鸿科技11.8032.34+0.18+1.55%6421751.96030.62%
002687乔治白5.2544.68+0.08+1.55%708813691.7711.71%
603105芯能科技10.5227.15+0.16+1.54%13792314444.562.76%
300068南都电源15.17-6.94+0.23+1.54%10822116266.261.27%
603116红蜻蜓6.68-35.03+0.10+1.52%536123545.3790.93%
605028世茂能源26.8826.16+0.40+1.51%89912396.5780.56%
002522浙江众成6.0871.27+0.09+1.50%23935214540.562.64%
001255博菲电气39.89428.97+0.59+1.50%162036377.2112.28%
603709中源家居18.97-38.78+0.28+1.50%149772806.931.20%
002602世纪华通19.7138.56+0.29+1.49%918988177389.61.35%
000705浙江震元9.6368.14+0.14+1.48%531815114.5291.89%
002758浙农股份10.3312.25+0.15+1.47%559565759.1521.08%
300849锦盛新材19.38-88.11+0.28+1.47%139622688.6751.15%
603266天龙股份21.4838.73+0.31+1.46%166913550.70.84%
002263大东南3.48128.61+0.05+1.46%2544448799.9691.35%
920682球冠电缆9.7525.23+0.14+1.46%260022542.4281.38%
688307中润光学47.5276.15+0.68+1.45%13085.676147.8982.22%
002896中大力德81.20219.13+1.16+1.45%2902423343.171.48%
688306均普智能10.524918.85+0.15+1.45%54828.015722.0920.45%
002633申科股份16.85421.84+0.24+1.44%149002489.4891.00%
601609金田股份11.2625.52+0.16+1.44%19493021671.391.13%
603703盛洋科技14.86-168.53+0.21+1.43%7035210388.621.70%
603617君禾股份7.8062.93+0.11+1.43%379102937.8270.99%
688290景业智能53.21335.58+0.75+1.43%3121.291644.8070.31%
600235民丰特纸7.1484.55+0.10+1.42%579174107.4931.65%
002381双箭股份7.1443.45+0.10+1.42%427543044.9461.33%
002767先锋电子24.2997.08+0.34+1.42%279316734.8362.15%
301092争光股份35.8846.09+0.50+1.41%52461867.470.87%
300853申昊科技21.62-12.80+0.30+1.41%134982887.9171.22%
300307慈星股份7.2260.27+0.10+1.40%531893823.8430.67%
600699均胜电子28.1838.36+0.39+1.40%14008939137.461.03%
600521华海药业15.9851.12+0.22+1.40%11433118183.870.76%
603877太平鸟16.1642.55+0.22+1.38%115811855.6220.25%
603661恒林股份35.3417.82+0.48+1.38%67122357.180.48%
300181佐力药业17.7020.82+0.24+1.37%29116052507.944.83%
301567贝隆精密48.10117.34+0.65+1.37%62452967.5982.94%
605228神通科技13.3989.43+0.18+1.36%673888907.0861.57%
300652雷迪克51.1841.42+0.68+1.35%154417865.991.29%
920570坤博精工35.45-742.85+0.47+1.34%2310815.42130.95%
002247聚力文化3.0264.83+0.04+1.34%1228343671.7121.91%
688023安恒信息55.13-82.70+0.73+1.34%23429.1812843.172.30%
605268王力安防11.3728.63+0.15+1.34%214032420.320.49%
300649杭州园林15.18-148.40+0.20+1.34%159892400.7771.51%
300360炬华科技17.4714.91+0.23+1.33%544699435.031.09%
920056能之光27.4040.58+0.36+1.33%121393293.0323.94%
603931格林达31.9850.01+0.42+1.33%103323287.4280.52%
600052东望时代4.61-9.88+0.06+1.32%665473031.0040.79%
920086科马材料36.1337.20+0.47+1.32%106353841.153.98%
603767中马传动21.61793.06+0.28+1.31%233915023.160.76%
300913兆龙互连50.6786.25+0.65+1.30%187479432.1640.73%
920061西磁科技29.68377.13+0.38+1.30%43561292.8251.18%
600982宁波能源4.7115.98+0.06+1.29%816423834.0130.73%
605303园林股份18.06-12.47+0.23+1.29%155682778.20.97%
600176中国巨石22.0425.35+0.28+1.29%484308104726.91.21%
301616浙江华业52.7521.14+0.67+1.29%44072310.292.20%
688717艾罗能源96.3379.67+1.22+1.28%32239.9330449.243.25%
920639晨光电缆8.6981.27+0.11+1.28%181001571.6941.54%
603073彩蝶实业21.3625.55+0.27+1.28%127312688.4583.40%
002021中捷资源3.18-36902.95+0.04+1.27%1766175547.3481.48%
603095越剑智能20.7550.06+0.26+1.27%276335677.7721.07%
603321梅轮电梯7.9959.63+0.10+1.27%428603403.1351.24%
605566福莱蒽特30.78134.07+0.38+1.25%144394462.691.08%
300718长盛轴承78.9795.25+0.97+1.24%1897014870.850.98%
301667纳百川68.5270.43+0.84+1.24%109577418.724.87%
605116奥锐特27.7626.56+0.34+1.24%206005703.7270.51%
300643万通智控19.0626.55+0.23+1.22%179943391.920.78%
600571信雅达15.9374.01+0.19+1.21%566738957.381.24%
605162新中港9.2324.85+0.11+1.21%218042000.080.54%
920855浙江大农18.4729.94+0.22+1.21%3342615.07650.50%
603700宁水集团14.3330.94+0.17+1.20%157642240.410.79%
002332仙琚制药9.3533.79+0.11+1.19%13042112166.681.32%
300998宁波方正23.87-222.92+0.28+1.19%130333077.391.21%
603282亚光股份21.3823.41+0.25+1.18%93691992.7281.46%
603177德创环保11.98208.15+0.14+1.18%157201865.7780.77%
603600永艺股份11.9915.07+0.14+1.18%267673189.2770.89%
600797浙大网新10.29613.11+0.12+1.18%26359326751.82.57%
002515金字火腿6.01133.90+0.07+1.18%1371108158.6931.13%
301309万得凯31.0626.47+0.36+1.17%63311955.0522.48%
688092爱科科技31.1847.55+0.36+1.17%11539.063571.8581.40%
300441鲍斯股份7.8517.43+0.09+1.16%366732868.5810.59%
688215瑞晟智能72.43250.30+0.83+1.16%3099.852209.5740.50%
603505金石资源19.2566.87+0.22+1.16%5965911396.020.71%
920118太湖远大23.6626.23+0.27+1.15%2428569.69890.79%
920685新芝生物14.9833.70+0.17+1.15%5311794.02550.97%
002479富春环保5.3020.34+0.06+1.15%615673256.540.71%
605255天普股份139.78576.11+1.58+1.14%1585521556.21.18%
688565力源科技13.2961.31+0.15+1.14%16973.082245.0651.13%
601865福莱特16.88113.48+0.19+1.14%20082233881.991.06%
603048浙江黎明22.3153.47+0.25+1.13%93342064.350.64%
300145南方泵业4.5034.49+0.05+1.12%2001598934.821.05%
688296和达科技16.21-39.31+0.18+1.12%8576.8491378.0530.80%
301198喜悦智行14.47-108.12+0.16+1.12%190042720.1541.22%
605580恒盛能源23.7054.55+0.26+1.11%263756170.9910.94%
600572康恩贝4.5916.92+0.05+1.10%67281431196.632.66%
300880迦南智能19.2942.30+0.21+1.10%114142191.3710.58%
300351永贵电器17.5070.64+0.19+1.10%283294940.2061.08%
000925众合科技8.3286.10+0.09+1.09%867477159.1141.29%
301065本立科技24.1336.57+0.26+1.09%142053411.7211.65%
002010传化智联6.5232.69+0.07+1.09%17067511059.80.62%
002430杭氧股份30.7929.99+0.33+1.08%5172815762.290.53%
300863卡倍亿61.5868.88+0.66+1.08%2911417804.651.61%
603289泰瑞机器11.2331.50+0.12+1.08%230272570.3230.78%
300439美康生物10.3142.08+0.11+1.08%200232060.390.68%
603606东方电缆56.3039.11+0.60+1.08%3886521758.760.57%
920227美登科技79.9576.94+0.85+1.07%76405995.7384.34%
002019亿帆医药12.2336.81+0.13+1.07%762079330.820.90%
300250初灵信息24.58-329.88+0.26+1.07%367129008.3182.33%
002404嘉欣丝绸7.5926.40+0.08+1.07%1069328080.5992.35%
300878维康药业27.86-12.79+0.29+1.05%6556418912.044.55%
600114东睦股份31.8337.52+0.33+1.05%8075225388.681.31%
300027华谊兄弟1.93-15.04+0.02+1.05%875624.916636.853.52%
301539宏鑫科技21.2651.49+0.22+1.05%99112089.7281.32%
301009可靠股份13.5399.18+0.14+1.05%215832892.9021.43%
603520司太立10.64-159.48+0.11+1.04%694617397.0631.58%
002940昂利康32.9861.55+0.34+1.04%4986516395.672.69%
603908牧高笛25.5384.96+0.26+1.03%84672147.340.91%
601177杭齿前进16.7426.37+0.17+1.03%293964892.7660.73%
688819天能股份34.6023.19+0.35+1.02%16977.95829.3460.17%
603997继峰股份14.9087.66+0.15+1.02%6835210085.390.54%
603568伟明环保26.8816.85+0.27+1.01%3954610611.530.23%
600776东方通信18.9657.85+0.19+1.01%24817746907.42.60%
000739普洛药业18.9925.53+0.19+1.01%5407110229.570.47%
605166聚合顺11.0116.80+0.11+1.01%3074133860.98%
300994久祺股份17.0423.44+0.17+1.01%122402069.531.05%
002569*ST步森14.04-45.80+0.14+1.01%110791523.730.79%
002863今飞凯达6.0746.08+0.06+1.00%563803401.3120.94%
001278一彬科技25.35-61.66+0.25+1.00%237955954.214.71%
600051宁波联合8.1327.11+0.08+0.99%321602602.9281.03%
603260合盛硅业49.05-1637.83+0.48+0.99%2942114300.290.25%
603033三维股份11.29-36.98+0.11+0.98%421434710.580.42%
603506南都物业14.3823.27+0.14+0.98%212143014.7991.13%
002095生意宝18.53-436.14+0.18+0.98%184453374.080.73%
300411金盾股份11.48731.46+0.11+0.97%192362200.350.62%
002020京新药业16.7920.29+0.16+0.96%6630111093.21.01%
002801微光股份34.8828.68+0.33+0.96%107363706.830.93%
002590万安科技14.8835.96+0.14+0.95%497287348.741.00%
603556海兴电力37.4119.29+0.35+0.94%210197877.5990.43%
002677浙江美大9.62285.86+0.09+0.94%524024986.3320.98%
002006精工科技20.3948.47+0.19+0.94%6117912352.61.18%
605077华康股份16.2919.75+0.15+0.93%104721696.4720.35%
603788宁波高发16.5219.01+0.15+0.92%98331615.1730.44%
600173卧龙新能8.89-399.78+0.08+0.91%38844234328.275.55%
301585蓝宇股份32.6951.59+0.29+0.90%88532873.8481.30%
920249利尔达13.62-137.27+0.12+0.89%174622372.2561.40%
605056咸亨国际21.5934.83+0.19+0.89%7552316046.931.87%
301335天元宠物29.7578.96+0.26+0.88%125063698.562.47%
002686亿利达6.95321.89+0.06+0.87%492503400.0540.94%
002056横店东磁19.7013.62+0.17+0.87%10737721028.910.66%
600267海正药业10.6023.24+0.09+0.86%9961010583.250.83%
300469信息发展64.74-123.04+0.54+0.84%2926318682.481.24%
601339百隆东方7.3020.00+0.06+0.83%21518515555.361.43%
000913钱江摩托15.8815.77+0.13+0.83%281944459.890.61%
605259绿田机械22.1215.41+0.18+0.82%73161605.6080.42%
002403爱仕达12.30-91.93+0.10+0.82%128691574.9190.43%
600261阳光照明3.6927.38+0.03+0.82%835333064.7730.63%
600830香溢融通9.8466.07+0.08+0.82%352623458.6910.78%
603310巍华新材17.2733.45+0.14+0.82%124062137.450.67%
603611诺力股份23.6312.29+0.19+0.81%154343615.5330.60%
300488恒锋工具32.6338.49+0.26+0.80%58711895.30.41%
603995甬金股份18.8510.27+0.15+0.80%229204301.350.63%
605336帅丰电器15.20145.42+0.12+0.80%141802146.9160.77%
001225和泰机电76.60108.38+0.60+0.79%44233395.182.10%
301345涛涛车业222.0032.87+1.72+0.78%768016798.192.64%
688379华光新材50.4728.44+0.39+0.78%5185.192601.7780.58%
688032禾迈股份109.28343.34+0.84+0.77%9875.39810750.110.80%
603076乐惠国际24.97212.70+0.19+0.77%70241741.240.58%
002730电光科技15.8460.16+0.12+0.76%224293531.9380.65%
600032浙江新能7.9635.71+0.06+0.76%495853947.7860.21%
603602纵横通信14.62119.52+0.11+0.76%657509493.4492.85%
600283钱江水利9.3322.39+0.07+0.76%216562014.290.40%
603004鼎龙科技24.0331.81+0.18+0.75%181674335.1063.09%
603558健盛集团12.1411.23+0.09+0.75%212412563.6780.62%
300349金卡智能17.6027.27+0.13+0.74%9594116670.172.60%
920690捷众科技32.6430.26+0.24+0.74%1884613.55380.44%
605117德业股份87.1825.83+0.64+0.74%4518738941.440.50%
603213镇洋发展13.7165.57+0.10+0.73%150392062.2430.34%
920701豪声电子18.0635.37+0.13+0.73%3804685.94530.38%
002284亚太股份16.7832.27+0.12+0.72%7392812320.241.01%
603093南华期货18.2829.09+0.13+0.72%230384191.4910.38%
605018长华集团11.2762.60+0.08+0.71%197272216.330.42%
603229奥翔药业9.8944.43+0.07+0.71%409834057.2140.49%
301081严牌股份12.91204.87+0.09+0.70%363434684.9181.67%
603300海南华铁7.1922.17+0.05+0.70%30243021554.321.51%
300314戴维医疗14.4062.30+0.10+0.70%287194122.1022.00%
301055张小泉21.6173.58+0.15+0.70%125842704.140.81%
300698万马科技40.38126.52+0.28+0.70%185907497.4831.59%
600130*ST波导4.33718.98+0.03+0.70%566112434.2040.75%
601882海天精工20.3623.27+0.14+0.69%192783915.3760.37%
603085天成自控11.73613.08+0.08+0.69%277903245.8560.70%
688549中巨芯-U9.022427.27+0.06+0.67%98213.728819.1731.67%
603208江山欧派15.10-27.81+0.10+0.67%129421944.790.73%
300234开尔新材6.06632.05+0.04+0.66%660033971.9071.92%
605138盛泰集团7.5992.20+0.05+0.66%173511310.1580.31%
603079圣达生物20.0762.11+0.13+0.65%133142668.290.70%
002011盾安环境12.3711.41+0.08+0.65%774219555.740.73%
002034旺能环境17.1012.37+0.11+0.65%131402243.880.30%
001380华纬科技23.4422.88+0.15+0.64%126692956.9961.44%
300306远方信息14.1743.68+0.09+0.64%142682008.950.91%
002849威星智能19.50110.36+0.12+0.62%379157310.4621.96%
600113浙江东日60.38176.21+0.37+0.62%2451214752.060.60%
603677奇精机械18.2751.45+0.11+0.61%88131599.010.46%
301316慧博云通43.22172.03+0.26+0.61%2659611416.810.66%
600724宁波富达6.7444.51+0.04+0.60%393382634.750.27%
605008长鸿高科13.501132.15+0.08+0.60%125221687.0820.19%
002012凯恩股份6.76650.78+0.04+0.60%1254588432.1752.69%
001222源飞宠物22.5824.66+0.13+0.58%80421802.460.75%
000411英特集团12.3214.12+0.07+0.57%328654045.160.89%
001325元创股份51.4124.90+0.29+0.57%81354171.5014.15%
300837浙矿股份44.91108.67+0.25+0.56%2458210921.53.57%
605378野马电池21.7262.68+0.12+0.56%81721769.4320.31%
920906舜宇精工27.3033.53+0.15+0.55%46471274.551.39%
601528瑞丰银行5.575.45+0.03+0.54%1508148377.7670.87%
301469恒达新材33.5542.77+0.18+0.54%115413838.3412.51%
603055台华新材9.3915.90+0.05+0.54%246992310.5390.28%
300897山科智能26.4885.76+0.14+0.53%69891839.510.80%
002489浙江永强3.8112.65+0.02+0.53%1675216361.9580.88%
002133广宇集团3.85-3.91+0.02+0.52%988863762.2981.28%
600526菲达环保5.8118.66+0.03+0.52%522043021.3990.60%
920656海昇药业17.4426.24+0.09+0.52%4397768.58561.36%
603071物产环能13.5911.52+0.07+0.52%95431294.460.17%
603218日月股份13.6225.44+0.07+0.52%601388194.5690.58%
603456九洲药业18.0122.16+0.09+0.50%8910215931.61.00%
601877正泰电器30.1114.20+0.15+0.50%11042433236.930.51%
300768迪普科技18.2472.32+0.09+0.50%285725198.1840.68%
301275汉朔科技58.9950.22+0.29+0.49%112456578.0033.33%
300729乐歌股份14.2620.34+0.07+0.49%138131965.4080.43%
300587天铁科技6.14-119.06+0.03+0.49%804514926.4130.76%
601018宁波港4.1015.43+0.02+0.49%41307616845.610.21%
603733仙鹤股份24.6718.10+0.12+0.49%238485879.2920.34%
002318久立特材33.3219.07+0.16+0.48%4879216299.680.51%
603216梦天家居43.87127.46+0.21+0.48%208019005.1860.93%
300489光智科技42.33203.99+0.20+0.47%98494146.4970.72%
300784利安科技57.2850.50+0.27+0.47%59123391.5913.49%
300901中胤时尚19.11-219.88+0.09+0.47%332596302.11.39%
600120浙江东方6.3916.41+0.03+0.47%24477815517.730.72%
300357我武生物27.8737.37+0.13+0.47%259527221.6110.54%
300020ST银江4.29-2.59+0.02+0.47%713473041.5090.93%
300113顺网科技25.9748.84+0.12+0.46%38624497010.397.45%
002859洁美科技36.8779.07+0.17+0.46%249099110.6480.61%
002617露笑科技8.8162.72+0.04+0.46%36819132139.911.95%
002641公元股份4.5763.85+0.02+0.44%975684438.3870.86%
600232金鹰股份9.21-150.18+0.04+0.44%586765335.291.61%
300435中泰股份30.00169.99+0.13+0.44%7736623159.472.10%
605007五洲特纸13.9630.77+0.06+0.43%261593642.140.65%
300710万隆光电30.30-13.52+0.13+0.43%92412781.261.24%
301218华是科技35.22-838.52+0.15+0.43%2908410206.044.15%
300894火星人11.74-21.47+0.05+0.43%164111913.1810.56%
300550和仁科技14.1672.46+0.06+0.43%326494616.211.24%
002370亚太药业7.1539.52+0.03+0.42%771515504.2221.03%
605080浙江自然26.6918.45+0.11+0.41%167594437.1551.19%
002124天邦食品2.5214.87+0.01+0.40%1390793491.0130.71%
300266兴源环境2.54-19.26+0.01+0.40%635851599.8620.41%
688805健信超导44.53108.16+0.17+0.38%6956.593074.9492.21%
688141杰华特50.34-40.75+0.19+0.38%45581.5922653.731.01%
920130立方控股24.04-36.65+0.09+0.38%54461305.0630.97%
600366宁波韵升13.4048.79+0.05+0.37%15961021103.271.45%
300451创业慧康5.38-23.91+0.02+0.37%19075210187.361.40%
601112C振石19.6543.90+0.07+0.36%14270227652.368.05%
002443金洲管道8.5225.76+0.03+0.35%646975460.6121.25%
603811诚意药业11.6216.80+0.04+0.35%285123316.720.87%
603178圣龙股份17.49-82.60+0.06+0.34%97791699.0270.41%
002860星帅尔14.5829.90+0.05+0.34%9497413713.712.72%
300673佩蒂股份17.5530.97+0.06+0.34%149852619.4120.93%
001238浙江正特55.07-65154.41+0.18+0.33%1676919.110.16%
300558贝达药业47.6466.09+0.15+0.32%2723112918.010.65%
605358立昂微39.30-82.61+0.12+0.31%10028439080.981.49%
688606奥泰生物68.9918.56+0.21+0.31%1763.161211.2270.22%
603373安邦护卫40.9934.06+0.12+0.29%67632735.6551.49%
603075热威股份23.9430.37+0.07+0.29%88062103.7552.14%
301056森赫股份17.3063.50+0.05+0.29%357376114.782.03%
688298东方生物24.34-10.23+0.07+0.29%9509.9792314.0250.47%
920101志高机械41.8231.62+0.12+0.29%43971829.3941.71%
603799华友钴业71.1025.20+0.20+0.28%228868159632.91.21%
688469芯联集成-U7.23-81.79+0.02+0.28%549429.939497.131.24%
600668尖峰集团11.096.66+0.03+0.27%196002170.710.47%
002725跃岭股份14.9152.04+0.04+0.27%293614350.6511.38%
603210泰鸿万立19.5933.00+0.05+0.26%4475874.08210.59%
688611杭州柯林60.00223.35+0.14+0.23%4673.192779.1670.30%
603500祥和实业13.5130.71+0.03+0.22%214932888.6160.65%
920058华洋赛车32.1232.56+0.07+0.22%1053337.8110.38%
002224三力士4.70433.60+0.01+0.21%1255225878.2681.56%
301066万事利18.89162.20+0.04+0.21%6836612665.372.93%
605005合兴股份19.0234.37+0.04+0.21%58891117.5070.15%
601022宁波远洋9.6018.43+0.02+0.21%598295701.4170.46%
001367海森药业24.2829.88+0.05+0.21%56661376.4361.43%
603194中力股份39.1417.93+0.08+0.20%70012739.4130.44%
301448开创电气44.60908.69+0.09+0.20%50122232.2841.04%
002344海宁皮城5.0885.23+0.01+0.20%1485387545.5521.16%
605011杭州热电20.5543.72+0.04+0.20%184473780.0140.46%
600704物产中大5.707.76+0.01+0.18%33074618775.830.64%
688581安杰思61.5018.28+0.10+0.16%2215.661358.2830.53%
301113雅艺科技26.46327.34+0.04+0.15%74581970.3451.35%
603215比依股份20.2334.54+0.03+0.15%87191757.890.47%
002703浙江世宝20.9892.38+0.03+0.14%22305046313.823.81%
002364中恒电气29.80174.54+0.04+0.13%17569151367.333.15%
603049中策橡胶55.7611.93+0.07+0.13%165209147.7641.89%
300792壹网壹创42.64126.72+0.05+0.12%7516631207.293.54%
605158华达新材8.8227.56+0.01+0.11%761786672.0141.49%
301053远信工业36.14109.83+0.04+0.11%99363560.891.29%
002840华统股份9.7986.65+0.01+0.10%519885076.0260.65%
688039当虹科技52.39-106.54+0.05+0.10%19513.6110151.751.76%
603551奥普科技11.7015.25+0.01+0.09%164271914.6160.43%
688088虹软科技48.1884.00+0.04+0.08%33066.2115796.140.82%
603081大丰实业14.2857.97+0.01+0.07%378895388.5350.90%
301077星华新材29.9833.99+0.01+0.03%161664861.8431.69%
688075安旭生物39.8241.87+0.01+0.03%4304.841714.410.34%
000517荣安地产2.05-3.090.000.00%4757889797.8471.91%
000795英洛华9.8346.220.000.00%833958136.7930.74%
000906浙商中拓6.2122.380.000.00%281781750.3230.40%
600208衢州发展3.67-73.280.000.00%31443411458.520.37%
600790轻纺城4.0070.290.000.00%663552642.750.45%
002061浙江交科4.129.290.000.00%1213574997.8760.47%
601002晋亿实业5.6225.370.000.00%812384539.3530.85%
002122ST汇洲3.06-15.960.000.00%1019023107.4440.51%
002154报喜鸟4.1018.950.000.00%1156844726.5190.98%
002322理工能科13.3521.350.000.00%246613292.1810.70%
002415海康威视32.5022.580.000.00%26228085253.070.29%
600023浙能电力4.959.110.000.00%32519016136.340.24%
603789*ST星农5.59-9.180.000.00%8443470.580.32%
300459汤姆猫4.97-17.710.000.00%791891.138787.352.41%
603980吉华集团--------------
603595ST东尼16.7698.580.000.00%87791465.410.38%
603557ST起步3.16-13.840.000.00%2685738694.3434.31%
688130晶华微23.50-83.670.000.00%6904.291609.181.15%
002085万丰奥威15.6740.63-0.01-0.06%15522424164.840.73%
688362甬矽电子44.00207.48-0.03-0.07%58115.6125327.031.42%
002203海亮股份13.2240.45-0.01-0.08%14185718522.30.64%
002444巨星科技36.3917.23-0.03-0.08%2797610103.90.24%
603297永新光学109.0155.13-0.10-0.09%50675508.5320.46%
603605珀莱雅76.0819.09-0.07-0.09%6181746626.011.56%
300763锦浪科技80.7236.19-0.08-0.10%5382743095.771.67%
603231索宝蛋白19.9821.71-0.02-0.10%251115015.162.36%
002103广博股份9.7230.18-0.01-0.10%11178110729.332.96%
001333光华股份26.0225.72-0.03-0.12%349809077.9837.95%
000967盈峰环境7.1559.40-0.01-0.14%967496884.0250.31%
605003众望布艺33.5456.60-0.05-0.15%115693872.541.05%
003011海象新材25.0618.53-0.04-0.16%228085712.9862.92%
301096百诚医药49.53-28.74-0.08-0.16%103965148.3181.25%
002570贝因美6.1648.40-0.01-0.16%17086010518.941.58%
002534西子洁能17.8377.27-0.03-0.17%78765139700.96%
603186华正新材66.23-333.83-0.12-0.18%7432848079.765.23%
300032金龙机电5.37-138.15-0.01-0.19%20228410812.942.52%
601878浙商证券10.6919.11-0.02-0.19%11259112030.940.25%
601789宁波建工5.1929.18-0.01-0.19%1406507267.161.29%
300078思创智联4.97-24.96-0.01-0.20%25194012356.962.26%
603040新坐标109.2857.54-0.22-0.20%1153312620.230.85%
603001奥康国际9.85-13.66-0.02-0.20%384673753.8620.96%
002468申通快递13.0117.42-0.03-0.23%688778933.2560.47%
002761浙江建投8.5855.40-0.02-0.23%537224611.2070.50%
603130云中马51.4384.57-0.12-0.23%123666359.7190.90%
603277银都股份16.3618.99-0.04-0.24%2892473.50.05%
920770艾能聚18.8556.21-0.05-0.26%380367207.4934.64%
600570恒生电子30.0053.97-0.08-0.27%13658840741.840.72%
601137博威合金18.6315.05-0.05-0.27%8032914901.20.88%
600177雅戈尔7.3913.13-0.02-0.27%1114368239.3910.24%
603237五芳斋17.6132.55-0.05-0.28%97661713.4870.50%
002712思美传媒6.48-82.68-0.02-0.31%17240510976.33.19%
301280珠城科技60.3038.96-0.19-0.31%132417914.4963.30%
603258电魂网络18.66-60.95-0.06-0.32%159962971.1710.66%
603806福斯特18.5465.61-0.06-0.32%36431967075.161.40%
605277新亚电子24.3937.55-0.08-0.33%5321412857.891.67%
301556托普云农105.5265.13-0.35-0.33%1902519984.246.45%
002615哈尔斯8.9625.83-0.03-0.33%695126228.1112.27%
002563森马服饰5.6616.59-0.02-0.35%1670759489.1590.76%
002236大华股份18.5115.61-0.07-0.38%18178233525.70.86%
688270臻镭科技188.27373.05-0.73-0.39%93741.9173990.94.38%
603701德宏股份20.17124.09-0.08-0.40%103642089.9610.40%
002372伟星新材12.4922.90-0.05-0.40%767949563.8050.52%
605088冠盛股份39.4926.49-0.16-0.40%2708710689.291.36%
300604长川科技127.7183.83-0.54-0.42%94712120472.41.93%
300669沪宁股份32.13379.20-0.14-0.43%142654567.780.78%
688583思看科技157.63116.60-0.69-0.44%26931.6141818.698.74%
300133华策影视9.0267.60-0.04-0.44%804715.170536.854.99%
600576祥源文旅6.7637.01-0.03-0.44%1457069724.3962.21%
601567三星医疗23.5716.80-0.11-0.46%6933916359.690.49%
600933爱柯迪19.2018.09-0.09-0.47%8336515868.90.85%
688767博拓生物35.8552.20-0.18-0.50%7242.562578.4540.48%
301097天益医疗56.54256.23-0.29-0.51%54763086.391.89%
002389航天彩虹23.37261.35-0.12-0.51%12155628252.311.23%
605009豪悦护理31.5522.89-0.17-0.54%95853015.4460.45%
002144宏达高科14.77119.75-0.08-0.54%268243946.1561.95%
603376大明电子38.0553.84-0.21-0.55%104153935.923.36%
301052果麦文化38.40120.02-0.22-0.57%3079511662.13.84%
688184ST帕瓦10.41-3.38-0.06-0.57%7230.46752.22860.72%
002273水晶光电27.0432.65-0.16-0.59%519966138863.93.82%
600926杭州银行16.496.28-0.10-0.60%29237348373.920.40%
002586ST围海4.70-176.25-0.03-0.63%384731804.220.35%
600927永安期货15.3335.37-0.10-0.65%323434952.4260.22%
002126银轮股份44.1143.83-0.29-0.65%231900100792.72.92%
688348昱能科技54.54149.36-0.36-0.66%24582.5213338.941.57%
605068明新旭腾27.10-19.65-0.18-0.66%92022481.3250.57%
605369拱东医疗19.5642.20-0.13-0.66%73231437.540.33%
603195公牛集团43.6019.77-0.29-0.66%182897961.7250.10%
688449联芸科技49.57160.47-0.33-0.66%29905.4714770.381.02%
601916浙商银行2.955.81-0.02-0.67%74738822090.290.35%
002142宁波银行32.317.39-0.22-0.68%22893474226.840.35%
002131利欧股份8.76121.27-0.06-0.68%7484352633004.112.79%
688789宏华数科76.9728.19-0.53-0.68%4457.513432.6820.25%
603008喜临门21.7423.10-0.15-0.69%53381115621.45%
301237和顺科技62.63-105.14-0.44-0.70%42222624.740.72%
000963华东医药36.6617.39-0.26-0.70%6229922842.150.36%
605060联德股份45.0049.44-0.32-0.71%3622316154.131.52%
002120韵达股份6.9316.25-0.05-0.72%1186188222.9170.42%
688109品茗科技122.74145.02-0.89-0.72%6465.997908.3830.82%
301095广立微72.43132.39-0.53-0.73%2278616453.761.31%
301390经纬股份38.8594.42-0.30-0.77%116074546.8353.78%
603337杰克科技44.5024.24-0.35-0.78%144986447.160.31%
000631顺发恒能3.81112.76-0.03-0.78%2241718529.8990.94%
600857宁波中百13.6880.82-0.11-0.80%254243445.3541.13%
688127蓝特光学47.6862.66-0.39-0.81%57492.6427132.521.42%
601921浙版传媒8.3214.42-0.07-0.83%1035998581.0450.47%
603239浙江仙通24.8334.61-0.21-0.84%356518917.2981.32%
600415小商品城15.3119.98-0.13-0.84%50052475947.550.91%
300033同花顺350.2079.15-2.98-0.84%37334130608.81.19%
688475萤石网络30.2542.05-0.27-0.88%17708.575352.2020.22%
002388新亚制程5.44-11.82-0.05-0.91%23876312786.674.72%
000156华数传媒8.6630.20-0.08-0.92%19109316360.721.12%
003026中晶科技33.7699.54-0.32-0.94%142784797.951.49%
300244迪安诊断23.89-34.61-0.23-0.95%18077243074.143.60%
002032苏泊尔45.0116.56-0.44-0.97%127455748.240.16%
603171税友股份69.12262.29-0.68-0.97%2575117665.040.63%
600059古越龙山10.0144.34-0.10-0.99%18625018594.932.04%
601108财通证券8.9414.29-0.09-1.00%31491628120.980.68%
603298杭叉集团28.0016.68-0.29-1.03%4229311715.840.32%
603271永杰新材51.9026.02-0.55-1.05%3604818646.769.16%
002214*ST大立18.80-45.31-0.20-1.05%261614886.020.55%
300163先锋新材5.3527.32-0.06-1.11%34218217999.57.54%
605179一鸣食品20.50213.82-0.23-1.11%279165718.8490.70%
920169七丰精工40.5195.05-0.46-1.12%4913420531.879.67%
002043兔宝宝17.3119.62-0.21-1.20%559559735.1770.76%
603290斯达半导104.4453.65-1.32-1.25%2817529217.081.18%
300795米奥会展14.1034.64-0.18-1.26%266893741.7551.54%
002115三维通信14.84-49.34-0.19-1.26%51316775759.316.82%
301222浙江恒威34.5633.41-0.45-1.29%5802819595.967.27%
002003伟星股份10.6919.25-0.14-1.29%582576252.2680.57%
300316晶盛机电55.35160.74-0.73-1.30%419076230182.23.40%
605337李子园12.8523.37-0.17-1.31%632248117.5041.62%
301535浙江华远27.9294.82-0.37-1.31%38738108596.07%
601579会稽山21.8152.33-0.29-1.31%12136926376.42.53%
300984金沃股份75.35220.52-1.04-1.36%1701912842.611.93%
600330天通股份15.78891.64-0.22-1.38%1215855192853.29.86%
300426华智数媒9.07-12.81-0.13-1.41%1078169643.4862.70%
605155西大门20.5631.91-0.30-1.44%238124903.091.27%
002375亚厦股份4.4618.98-0.07-1.55%31377114043.362.36%
600491龙元建设3.18-8.06-0.05-1.55%1348034280.7240.88%
002244滨江集团11.8711.17-0.19-1.58%21734325850.630.81%
600763通策医疗50.0043.29-0.82-1.61%9449047568.432.11%
600460士兰微30.5494.10-0.58-1.86%29554989970.411.78%
603338浙江鼎力56.3216.18-1.11-1.93%2361213331.530.47%
300943春晖智控31.13115.28-0.62-1.95%9518529841.227.09%
300118东方日升22.78-9.24-0.46-1.98%1175424263012.312.68%
600633浙数文化14.8132.86-0.30-1.99%32807947870.282.59%
688777中控技术89.0084.65-1.88-2.07%191861.9167660.22.45%
300893松原安全23.2933.11-0.53-2.23%222065165.480.89%
301398星源卓镁59.0195.33-1.36-2.25%87105134.682.34%
002044美年健康6.9187.40-0.16-2.26%128956488836.353.33%
301057汇隆新材40.33126.66-0.97-2.35%2543510128.723.14%
001270*ST铖昌139.40316.53-3.40-2.38%6872096072.183.38%
002508老板电器21.4713.24-0.53-2.41%5536611930.670.59%
000607华媒控股5.16-67.71-0.13-2.46%51424726170.235.81%
301295美硕科技34.31165.17-0.87-2.47%210847371.987.17%
603091众鑫股份78.4028.05-2.00-2.49%34522728.091.12%
301073君亭酒店33.79391.34-0.87-2.51%7464824843.744.20%
300277海联讯17.88688.99-0.47-2.56%9041516243.172.65%
603926铁流股份25.3258.42-0.67-2.58%6875317416.092.98%
300144宋城演艺8.8629.27-0.25-2.74%67127259268.672.85%
301119正强股份55.3449.75-1.85-3.23%2563014183.093.05%
688365光云科技25.67-264.43-0.93-3.50%156657.139791.493.68%
600796钱江生化7.0233.33-0.27-3.70%36330325598.4611.66%
600768宁波富邦17.41170.53-0.71-3.92%7481012870.25.59%
002119康强电子24.5591.96-1.14-4.44%31214775672.78.32%
002173创新医疗28.03-201.50-1.32-4.50%395197109565.29.49%
603129春风动力246.3020.81-12.78-4.93%2139352506.671.40%
003036泰坦股份17.6376.31-1.03-5.52%13665824632.396.32%
601116三江购物19.0876.86-1.12-5.54%589875109288.310.77%
002931锋龙股份109.50959.90-7.00-6.01%189318206844.69.41%
600683京投发展6.20-7.87-0.40-6.06%81781252810.6311.04%
600986浙文互联14.49170.04-1.03-6.64%314067644601621.12%
600865百大集团14.18211.80-1.32-8.52%32243545648.338.57%

转至浙文影业（601599）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。