中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙文影业(601599)浙江省上涨家数:445下跌家数:271平均涨幅:+0.94%平均换手:2.78%总成交额:2089.32亿元
更新时间：2026-05-08 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920270天铭科技20.6466.06+4.76+29.97%9554118641.1511.78%
300488恒锋工具41.5643.51+6.93+20.01%23514192037.0514.49%
920036觅睿科技51.0944.03+6.84+15.46%4922125535.0837.68%
300283温州宏丰15.8381.53+1.68+11.87%786884118222.420.71%
300839博汇股份17.04140.67+1.64+10.65%21271035907.247.33%
300461田中精机60.722102.84+5.58+10.12%10376760944.177.22%
600724宁波富达8.0963.05+0.74+10.07%17225213669.311.19%
002624完美世界17.5564.08+1.60+10.03%35060261504.151.92%
600130波导股份6.15804.96+0.56+10.02%58384235297.897.78%
002629仁智股份6.92355.14+0.63+10.02%56604038481.9815.63%
605566福莱蒽特34.7382.42+3.16+10.01%4205914181.283.15%
603667五洲新春78.17355.11+7.11+10.01%362944274232.19.91%
603045福达合金62.1428.60+5.65+10.00%133518296.440.99%
605055迎丰股份13.64-94.65+1.24+10.00%18213823841.494.14%
003036泰坦股份41.91185.45+3.81+10.00%47013192652.17%
603311金海高科23.1077.62+2.10+10.00%13385030583.15.67%
002552宝鼎科技27.6562.26+2.51+9.98%11006029624.522.99%
002520日发精机6.75-39.97+0.61+9.93%75531449392.7510.53%
300849锦盛新材25.69-68.85+2.08+8.81%370289321.6743.36%
300718长盛轴承80.0291.48+5.94+8.02%140976110734.87.17%
300901中胤时尚18.06597.25+1.24+7.37%6387711454.442.66%
603618杭电股份36.72-106.17+2.52+7.37%863552317110.712.49%
300469信息发展62.13-89.98+4.18+7.21%10113861539.514.08%
300234开尔新材7.26-201.15+0.48+7.08%28833120369.448.38%
603289泰瑞机器12.4246.46+0.77+6.61%23918129002.118.15%
603331百达精工15.49-12.70+0.96+6.61%15638023920.217.73%
920011晨光电机27.5526.48+1.67+6.45%5829015904.9231.34%
603665康隆达31.12-270.33+1.87+6.39%4218612893.782.63%
688184ST帕瓦14.31-3.66+0.85+6.32%48932.156989.7864.87%
301225恒勃股份119.7395.28+7.02+6.23%3071536327.6410.28%
688449联芸科技62.95164.70+3.67+6.19%183429112414.76.26%
603216梦天家居31.67110.31+1.84+6.17%5259016319.472.36%
605358立昂微48.22-597.48+2.78+6.12%428516203793.56.38%
603637镇海股份18.1874.42+1.02+5.94%9808717435.644.11%
603119浙江荣泰93.62117.16+5.20+5.88%25616023593912.56%
002664信质集团23.7062.09+1.31+5.85%29630569551.547.36%
688379华光新材79.2658.04+4.11+5.47%77933.4560870.488.65%
002896中大力德77.03268.55+3.83+5.23%135304102487.96.88%
920690捷众科技28.4125.82+1.41+5.22%165884644.6353.85%
300695兆丰股份70.2723.76+3.48+5.21%2438716990.792.38%
603897长城科技58.7439.74+2.87+5.14%10527661171.855.10%
603657春光科技32.75-90.77+1.58+5.07%3932412743.92.91%
605336*ST帅电18.18-53.49+0.87+5.03%263144710.771.43%
920177恒道科技36.8625.17+1.76+5.01%3091511227.426.26%
920055隆源股份37.1117.72+1.77+5.01%2806810313.2118.35%
300649杭州园林19.71-61.79+0.94+5.01%5483310735.475.12%
002569*ST步森15.11251.05+0.72+5.00%428796379.663.06%
301055张小泉33.5973.56+1.60+5.00%6896123155.444.42%
688306均普智能10.111536.59+0.48+4.98%201252.9202201.64%
600580卧龙电驱41.4857.14+1.95+4.93%765143.1314427.14.91%
920028新恒泰17.7125.79+0.83+4.92%9140616090.3914.07%
301066万事利16.25103.59+0.76+4.91%9568115335.244.10%
605555德昌股份16.6085.22+0.77+4.86%13062921716.582.70%
603298杭叉集团28.8416.93+1.32+4.80%9345726183.740.71%
001278一彬科技22.93-25.90+1.04+4.75%264765957.163.10%
000559万向钱潮18.0160.37+0.81+4.71%1281305228551.63.87%
301368丰立智能54.22-225.81+2.41+4.65%4074522012.276.35%
603239浙江仙通26.1034.58+1.15+4.61%7636719689.492.82%
002244滨江集团10.4616.68+0.46+4.60%40120541542.411.45%
601689拓普集团67.4242.37+2.95+4.58%544834365450.43.14%
603194中力股份37.0017.47+1.60+4.52%143685173.5660.91%
000909*ST数源4.67-4.72+0.20+4.47%1352816241.963.09%
301237和顺科技73.60-34.30+3.05+4.32%1683312372.882.89%
300984金沃股份70.49172.23+2.91+4.31%4427731266.715.00%
002434万里扬7.7850.00+0.32+4.29%26443420270.382.02%
603816顾家家居31.1814.49+1.28+4.28%8115125005.121.00%
300703创源股份18.68159.89+0.76+4.24%6159411399.563.70%
603297永新光学130.9469.06+5.31+4.23%2428131311.732.19%
002050三花智控52.4453.99+2.12+4.21%203353810546935.52%
688816易思维67.60100.54+2.72+4.19%15515.6610312.128.05%
301398星源卓镁47.31394.91+1.88+4.14%190408836.8495.12%
603015弘讯科技12.60192.55+0.50+4.13%10983013781.812.72%
300878维康药业32.12-21.56+1.27+4.12%282568952.9951.96%
002011盾安环境12.4312.64+0.49+4.10%26806633456.562.53%
002443金洲管道11.9741.16+0.47+4.09%26613631201.65.12%
301550斯菱智驱194.00271.30+7.60+4.08%82572158311.85.83%
688320禾川科技38.94-54.08+1.52+4.06%79572.8530761.895.27%
300100双林股份31.7142.35+1.21+3.97%15614549122.252.83%
300920润阳科技41.50164.89+1.58+3.96%144826019.1012.18%
603178圣龙股份21.03-30.77+0.80+3.95%25745452866.8610.89%
300943春晖智控32.59116.67+1.23+3.92%12355840001.399.26%
920906舜宇精工24.6750.93+0.92+3.87%112742761.683.38%
688298东方生物25.06-9.15+0.93+3.85%61629.5715449.673.06%
600790轻纺城4.8723.52+0.18+3.84%58573528368.614.00%
688606奥泰生物56.5225.12+2.08+3.82%9264.085201.1221.17%
605369拱东医疗22.1487.04+0.81+3.80%446589839.822.03%
002048宁波华翔30.0056.11+1.07+3.70%24842773742.283.50%
300027ST华谊1.98-14.37+0.07+3.66%865619.117028.383.37%
301212联盛化学30.27372.83+1.07+3.66%187225619.772.00%
601882海天精工23.1227.34+0.81+3.63%10576524327.032.03%
603165荣晟环保18.7226.20+0.65+3.60%8877416453.522.77%
301056森赫股份14.4556.24+0.50+3.58%273223880.511.55%
603171税友股份63.13179.67+2.17+3.56%7944149968.041.96%
300553集智股份55.19357.84+1.89+3.55%5450029513.656.42%
301157华塑科技78.39151.71+2.67+3.53%3119224059.4815.10%
603662柯力传感60.9955.97+2.04+3.46%7722246770.722.75%
300351永贵电器24.93554.24+0.83+3.44%11896829746.694.52%
002779中坚科技76.5288.93+2.54+3.43%5875243738.573.54%
300817双飞集团21.1767.25+0.69+3.37%361407579.3512.87%
920130立方控股20.28-37.28+0.66+3.36%150243027.672.65%
688109品茗科技99.69247.13+3.24+3.36%12681.6612608.861.61%
002196方正电机15.09156.95+0.49+3.36%49244673911.2810.08%
001270*ST铖昌158.00246.68+5.12+3.35%4417669280.922.17%
605088冠盛股份37.1726.08+1.18+3.28%3912514410.511.96%
688611杭州柯林70.20-1001.28+2.21+3.25%14278.499920.750.93%
603001奥康国际9.66-22.58+0.30+3.21%11289710892.592.82%
001325元创股份54.7427.14+1.64+3.09%147887942.7917.54%
002472双环传动41.8628.02+1.25+3.08%269734112345.53.60%
300244迪安诊断21.13102.03+0.63+3.07%573189123559.711.43%
002677浙江美大8.14789.81+0.24+3.04%872157093.9151.58%
300076*ST宁视4.75-25.02+0.14+3.04%1348816377.213.18%
603258电魂网络17.36-17.77+0.51+3.03%289605017.6131.20%
300478杭州高新32.35-117.92+0.95+3.03%3268710513.862.65%
920086科马材料31.3628.63+0.92+3.02%170225281.9946.36%
688203海正生材13.98265.36+0.41+3.02%42164.135855.1092.08%
300643万通智控18.7927.07+0.55+3.02%488919058.7192.12%
600776东方通信18.2450.09+0.53+2.99%41271873729.044.32%
002444巨星科技36.3116.91+1.05+2.98%11872042579.321.04%
603305旭升集团16.6048.61+0.48+2.98%34558057015.022.99%
300451创业慧康4.54-15.11+0.13+2.95%45964221032.53.00%
601177杭齿前进17.2026.70+0.49+2.93%19287933073.014.82%
603272*ST联翔27.51-164.68+0.78+2.92%5607115265.825.41%
002403爱仕达11.72-17.11+0.33+2.90%549476375.491.85%
605377华旺科技9.9621.72+0.28+2.89%401843941.2060.72%
300349金卡智能13.9023.02+0.39+2.89%12194316826.273.30%
688290景业智能63.42-224.63+1.75+2.84%12450.367851.8551.22%
300969恒帅股份141.8799.21+3.90+2.83%3475248949.366.43%
688307中润光学101.46133.14+2.74+2.78%41579.3241878.244.68%
603811诚意药业12.2720.74+0.33+2.76%9478911614.292.90%
003041真爱美家65.12305.42+1.72+2.71%5082133095.913.71%
301057汇隆新材33.64100.61+0.88+2.69%277179266.713.36%
603767中马传动20.65-1102.89+0.54+2.69%9910720296.263.21%
688571杭华股份9.1936.04+0.24+2.68%76371.116927.0361.80%
003030祖名股份22.98102.91+0.60+2.68%167493802.262.07%
002164宁波东力13.4335.41+0.35+2.68%14754919643.363.08%
603089正裕工业11.9357.36+0.31+2.67%245802929.421.02%
002615哈尔斯8.50158.76+0.22+2.66%845317085.0432.76%
002199*ST东晶11.75-77.11+0.30+2.62%417454924.821.81%
002250联化科技16.9536.83+0.43+2.60%16613127958.051.86%
002931锋龙股份62.80765.36+1.59+2.60%12076776016.186.00%
603926铁流股份22.9366.82+0.58+2.60%6033413749.442.61%
603583捷昌驱动29.2633.68+0.74+2.59%6343818489.461.66%
920570坤博精工31.48112.11+0.79+2.57%82192565.3193.37%
300401花园生物13.7528.91+0.34+2.54%17345224041.083.24%
603075热威股份25.1231.03+0.62+2.53%168914216.44.10%
688255凯尔达32.53110.91+0.79+2.49%30326.689813.9852.76%
920069普昂医疗41.7324.27+1.01+2.48%170517200.71311.54%
600051宁波联合7.8632.23+0.19+2.48%626104873.8012.01%
600173卧龙新能7.45-24.84+0.18+2.48%777345734.831.11%
920475三友科技14.90-628.06+0.36+2.48%126421864.9822.25%
300669沪宁股份33.77368.47+0.81+2.46%164315589.090.90%
002012凯恩股份7.13108.35+0.17+2.44%1351879548.1082.89%
605488福莱新材36.71180.98+0.87+2.43%95048347073.44%
603822ST嘉澳75.14169.77+1.78+2.43%83616213.421.09%
600052东望时代4.65-8.16+0.11+2.42%36480616845.664.32%
300626华瑞股份27.85339.06+0.65+2.39%5627115602.113.13%
600152维科技术15.47-77.66+0.36+2.38%1234582195498.723.33%
300489光智科技116.28-590.94+2.68+2.36%8371397359.396.04%
301469恒达新材37.0335.97+0.85+2.35%111774120.9672.43%
600235民丰特纸7.02247.63+0.16+2.33%650164534.6711.85%
301556托普云农89.5671.12+1.99+2.27%1669214875.865.66%
603709中源家居19.40-85.72+0.43+2.27%369547071.7842.95%
301255通力科技30.72117.72+0.68+2.26%290548877.77.63%
301008宏昌科技32.09188.07+0.71+2.26%5660418135.94.89%
300078思创智联4.07-80.16+0.09+2.26%25938710547.422.33%
002634*ST棒杰5.44-2.51+0.12+2.26%1338147185.013.03%
603091众鑫股份84.8730.14+1.85+2.23%43503689.991.38%
600330天通股份28.60-138.35+0.62+2.22%1525947442260.512.37%
300673佩蒂股份16.2039.47+0.35+2.21%285914555.611.78%
603010万盛股份14.13-8.65+0.30+2.17%10179714428.131.74%
603093南华期货21.7325.77+0.46+2.16%7053415329.071.16%
301295美硕科技46.71136.07+0.98+2.14%90124167.1033.07%
603337杰克科技41.5522.83+0.87+2.14%216988981.380.46%
002214*ST大立18.70-49.31+0.39+2.13%330636085.440.69%
605068明新旭腾26.74-390.72+0.54+2.06%218485761.341.35%
603338浙江鼎力57.6915.19+1.16+2.05%4654326358.350.92%
603116红蜻蜓7.46-31.83+0.15+2.05%17983513516.873.12%
001222源飞宠物18.9832.00+0.38+2.04%170093202.571.51%
920166海圣医疗28.0227.59+0.56+2.04%87612452.2973.69%
603538美诺华62.90132.70+1.25+2.03%461908275966.319.88%
300652雷迪克46.8947.01+0.92+2.00%8362539269.296.97%
300879大叶股份24.63-23.06+0.48+1.99%293377176.571.46%
000906浙商中拓6.7021.88+0.13+1.98%18460812345.742.63%
600768宁波富邦19.1731.46+0.37+1.97%515439765.7423.85%
300539横河精密30.94160.84+0.59+1.94%8128525130.963.73%
603048浙江黎明23.74103.80+0.45+1.93%164653895.771.12%
688805健信超导54.38110.08+1.03+1.93%32674.1717896.2110.37%
920058华洋赛车28.0132.83+0.53+1.93%3514979.56721.27%
605166聚合顺11.6937.50+0.22+1.92%489425703.821.56%
600933爱柯迪17.9016.27+0.33+1.88%14490525746.771.48%
920527夜光明17.9554.50+0.33+1.87%4923876.80011.35%
920608丰安股份16.9131.01+0.31+1.87%4088686.74920.85%
605018长华集团13.1359.42+0.24+1.86%318354138.960.68%
002263大东南4.38453.93+0.08+1.86%118343351547.986.30%
002034旺能环境18.6512.67+0.34+1.86%13550025110.742.78%
300729乐歌股份12.7220.84+0.23+1.84%199262521.20.61%
002021中捷资源3.34-189.05+0.06+1.83%34966111511.152.92%
603376大明电子30.9461.66+0.55+1.81%110083381.573.44%
605005合兴股份19.2738.75+0.34+1.80%282385394.650.70%
003025思进智能14.2326.35+0.25+1.79%390665529.511.73%
920855浙江大农15.9443.84+0.28+1.79%2548402.75860.38%
002915中欣氟材21.07659.25+0.37+1.79%23397848750.168.12%
605020永和股份27.4121.72+0.48+1.78%13001936022.632.59%
605080浙江自然27.1823.02+0.47+1.76%346209460.2722.47%
300863卡倍亿61.5869.44+1.06+1.75%5932836718.143.28%
002144宏达高科14.0965.99+0.24+1.73%278343891.82.02%
301459丰茂股份38.2847.17+0.64+1.70%94313593.83.61%
002284亚太股份13.2318.38+0.22+1.69%14339618849.31.96%
603789*ST星农6.02-15.75+0.10+1.69%373462252.571.44%
300898熊猫乳品24.7027.52+0.41+1.69%285016996.8962.48%
603373安邦护卫40.6133.93+0.66+1.65%98043949.322.16%
688075安旭生物37.57190.74+0.61+1.65%3577.161332.5420.28%
603210泰鸿万立16.8326.92+0.27+1.63%306715130.8211.32%
301359东南电子23.7582.67+0.38+1.63%121362843.341.77%
600798宁波海运3.7769.39+0.06+1.62%2299368621.861.91%
603172万丰股份22.0456.70+0.35+1.61%166733669.8823.33%
300459汤姆猫4.42-13.21+0.07+1.61%163344373123.024.97%
603208江山欧派13.90-10.41+0.22+1.61%162842258.1830.93%
601022宁波远洋8.9718.98+0.14+1.59%944448419.880.72%
002427尤夫股份5.78448.25+0.09+1.58%1583829159.9721.61%
001306夏厦精密73.40-89.33+1.13+1.56%78015713.375.03%
001380华纬科技19.4920.87+0.30+1.56%182333532.122.07%
301279金道科技24.7364.02+0.38+1.56%216105313.81.66%
688623双元科技96.70102.49+1.48+1.55%7218.156915.4683.77%
002730电光科技33.62178.23+0.51+1.54%17635858931.135.10%
605580恒盛能源22.4538.75+0.34+1.54%170193794.1620.61%
002590万安科技12.5630.49+0.19+1.54%519156462.251.05%
920169七丰精工29.2585.09+0.44+1.53%138834037.6092.73%
920701豪声电子15.3532.77+0.23+1.52%5365818.28110.54%
002381双箭股份6.7348.87+0.10+1.51%340462280.3471.06%
920679前进科技18.8842.37+0.28+1.51%2340440.52250.63%
300582英飞特15.55-9.45+0.23+1.50%11522117873.745.09%
300611美力科技25.7742.09+0.38+1.50%4657411927.223.14%
002203海亮股份21.2046.98+0.31+1.48%570257121160.62.58%
002389航天彩虹22.72140.82+0.32+1.43%23156652550.42.35%
605303园林股份25.68-24.99+0.36+1.42%5288113558.333.28%
920656海昇药业16.4421.55+0.23+1.42%5595916.04861.73%
603711香飘飘14.3328.53+0.20+1.42%513427284.1051.24%
301535浙江华远19.4292.88+0.27+1.41%188763634.041.11%
002032苏泊尔47.9718.23+0.66+1.40%127186078.860.16%
001336楚环科技29.9853.27+0.41+1.39%185985584.263.77%
301019宁波色母23.4933.96+0.32+1.38%119792809.3291.15%
605003众望布艺28.9950.45+0.39+1.36%86792487.170.79%
688767博拓生物41.25203.21+0.55+1.35%32971.1113582.392.21%
603071物产环能14.3612.21+0.19+1.34%217003091.650.39%
301065本立科技24.4334.92+0.32+1.33%111312709.9211.29%
603949雪龙集团18.3940.51+0.24+1.32%289205272.511.38%
920395朗鸿科技10.0542.51+0.13+1.31%5568559.0320.53%
688360德马科技19.4751.05+0.25+1.30%23209.814504.8250.92%
300314戴维医疗11.7545.50+0.15+1.29%159921873.661.11%
301119正强股份43.6345.23+0.55+1.28%83513596.5580.99%
603595ST东尼18.39-84.01+0.23+1.27%217893976.6790.94%
688023安恒信息46.59-78.80+0.58+1.26%26363.4612400.632.59%
603677奇精机械16.1675.16+0.20+1.25%94871525.5040.49%
605179一鸣食品16.97126.72+0.21+1.25%212363561.7070.53%
300571平治信息58.30-39.48+0.72+1.25%193660111432.716.75%
601116三江购物13.7842.69+0.17+1.25%7704310614.151.41%
688079美迪凯16.24-36.71+0.20+1.25%67045.1610835.271.66%
002574明牌珠宝5.78-9.87+0.07+1.23%563293260.181.07%
603316诚邦股份19.10-50.95+0.23+1.22%31022859044.5111.74%
002687乔治白5.0131.22+0.06+1.21%763953791.1181.85%
603040新坐标81.9842.03+0.98+1.21%2135017469.311.57%
301252同星科技44.4879.45+0.53+1.21%4533820247.879.40%
603917合力科技12.84127.20+0.15+1.18%281523587.9581.38%
688288鸿泉技术24.471037.50+0.28+1.16%14428.683514.3981.45%
600699均胜电子29.8033.07+0.34+1.15%492107146376.63.63%
605077华康股份18.4439.51+0.21+1.15%16630730651.335.55%
300894火星人10.56-14.54+0.12+1.15%272582874.810.93%
002801微光股份33.5218.52+0.38+1.15%213257127.191.84%
688005容百科技38.83-173.01+0.44+1.15%373245.81481565.22%
301390经纬股份38.49-3697.04+0.43+1.13%79983075.632.56%
600865百大集团11.71211.83+0.13+1.12%539876329.141.43%
603867新化股份36.1829.13+0.40+1.12%7349927033.233.41%
920118太湖远大21.7633.13+0.24+1.12%4199908.06551.34%
603661恒林股份30.0924.48+0.33+1.11%78732341.5280.57%
002173创新医疗24.64-236.03+0.27+1.11%15052237023.493.58%
301004嘉益股份44.0618.53+0.48+1.10%31001360.0060.23%
300911亿田智能35.84-39.91+0.39+1.10%7911428408.214.62%
002488金固股份12.92225.51+0.14+1.10%16098420861.451.75%
601599浙文影业3.7338.85+0.04+1.08%1557575785.9381.34%
300439美康生物10.3059.46+0.11+1.08%268722772.980.92%
002863今飞凯达5.6653.03+0.06+1.07%571863222.370.95%
301113雅艺科技27.38996.25+0.29+1.07%85712349.0911.55%
603120肯特催化42.1945.27+0.44+1.05%165546962.34.37%
002522浙江众成6.73103.39+0.07+1.05%38406325823.314.24%
603558健盛集团13.5010.61+0.14+1.05%327314388.840.96%
603578三星新材13.63-17.44+0.14+1.04%209792836.5611.16%
002062宏润建设9.7446.03+0.10+1.04%21065920562.11.87%
605255天普股份104.23929.12+1.07+1.04%79818310.1860.60%
920685新芝生物13.0133.39+0.13+1.01%3229418.52910.59%
002126银轮股份49.9944.14+0.49+0.99%13510167354.521.70%
002725跃岭股份17.352006.91+0.17+0.99%573369875.222.67%
603282亚光股份18.5737.57+0.18+0.98%129912402.260.97%
600830香溢融通10.3857.33+0.10+0.97%827598549.641.82%
600704物产中大5.207.45+0.05+0.97%26595113749.710.51%
301399英特科技22.30184.72+0.21+0.95%244145404.014.46%
605378野马电池20.31136.36+0.19+0.94%160823273.880.62%
920062科润智控10.70204.50+0.10+0.94%245292611.531.84%
688296和达科技16.15-25.59+0.15+0.94%11450.321847.7421.07%
603685晨丰科技32.60221.83+0.30+0.93%135894412.90.67%
605177东亚药业20.72-21.48+0.19+0.93%120902497.481.06%
002043兔宝宝15.3517.00+0.14+0.92%626279673.2060.78%
301539宏鑫科技19.091038.20+0.17+0.90%89401690.5611.19%
002266浙富控股5.6820.46+0.05+0.89%158004190547.23.26%
605007五洲特纸16.0427.30+0.14+0.88%282174520.7260.70%
002489浙江永强3.5731.15+0.03+0.85%30180210605.151.58%
603004鼎龙科技21.4335.56+0.18+0.85%169473602.322.88%
300784利安科技51.7362.11+0.43+0.84%28521477.31.68%
603908牧高笛24.28-50.92+0.20+0.83%73521780.8260.79%
603231索宝蛋白17.3318.74+0.14+0.81%119522067.511.12%
002703浙江世宝18.6988.54+0.15+0.81%23648644006.064.04%
920015锦华新材41.1232.14+0.33+0.81%132835448.8223.32%
601018宁波港3.7614.17+0.03+0.80%53971320253.470.28%
603103横店影视21.45-94.81+0.17+0.80%331317092.0420.52%
301280珠城科技46.8730.32+0.37+0.80%186738688.424.65%
301009可靠股份11.41159.82+0.09+0.80%135451535.160.90%
301275汉朔科技45.6939.98+0.36+0.79%6194128322.812.06%
603877太平鸟14.0835.46+0.11+0.79%6901967.760.15%
300411金盾股份10.431330.19+0.08+0.77%279612909.230.90%
688577浙海德曼80.86139.66+0.62+0.77%18795.1215094.341.69%
603195公牛集团44.8619.52+0.34+0.76%4249919065.090.24%
002276万马股份13.7842.41+0.10+0.73%15996821942.441.59%
001333光华股份23.6026.30+0.17+0.73%207714940.744.72%
300441鲍斯股份7.0427.14+0.05+0.72%387822710.3350.62%
002003伟星股份9.8918.45+0.07+0.71%564035552.9320.55%
301141中科磁业57.96277.35+0.41+0.71%3236818662.17.27%
300992泰福泵业31.19-242.27+0.22+0.71%122123812.441.58%
600671天目药业19.89148.20+0.14+0.71%129832575.621.07%
002188中天服务7.1581.05+0.05+0.70%656624713.0022.55%
605180华生科技15.90124.44+0.11+0.70%117251858.640.69%
603701德宏股份26.03448.45+0.18+0.70%224415829.8080.86%
605009豪悦护理28.9927.73+0.20+0.69%70102026.1490.33%
605011杭州热电21.9746.23+0.15+0.69%7596216734.421.90%
600023浙能电力5.8810.65+0.04+0.68%46418327385.60.35%
002154报喜鸟4.4315.84+0.03+0.68%38583617081.013.27%
920101志高机械35.7430.01+0.24+0.68%42451510.1531.53%
603500祥和实业10.4425.12+0.07+0.68%341833555.771.03%
002006精工科技18.2149.33+0.12+0.66%8737815860.271.68%
605318法狮龙96.9639385.13+0.63+0.65%1160111229.490.92%
688701卓锦股份10.81-20.32+0.07+0.65%19249.552080.9291.43%
603130云中马47.6460.33+0.30+0.63%78133727.90.57%
603839安正时尚8.01-17.10+0.05+0.63%182311457.570.47%
920974凯大催化8.0940.43+0.05+0.62%167191348.3821.30%
920056能之光22.9332.32+0.14+0.61%82421891.9652.67%
300519新光药业16.4546.97+0.10+0.61%127572088.741.12%
600571信雅达13.19174.87+0.08+0.61%628248313.281.37%
301081严牌股份16.55466.05+0.10+0.61%7317012316.253.35%
603995甬金股份19.8912.76+0.12+0.61%224244436.030.61%
002067景兴纸业5.0374.12+0.03+0.60%30227015221.712.26%
001367海森药业23.5826.89+0.14+0.60%131053083.171.08%
001256炜冈科技25.2924.97+0.15+0.60%112422831.1541.05%
688130晶华微27.31-90.68+0.16+0.59%19464.975319.8913.23%
605277新亚电子24.0435.76+0.14+0.59%333927974.181.05%
603213镇洋发展13.7780.91+0.08+0.58%98831359.80.22%
300837浙矿股份34.7548.24+0.20+0.58%105143609.571.39%
603049中策橡胶48.8010.12+0.28+0.58%147137132.991.68%
300307慈星股份7.1851.32+0.04+0.56%699805029.6550.89%
001211双枪科技43.93-2243.13+0.24+0.55%2740811938.94.09%
603901永创智能12.9043.46+0.07+0.55%10187613048.451.93%
301616浙江华业45.6918.78+0.24+0.53%52052362.851.83%
920770艾能聚15.4746.51+0.08+0.52%193842999.3942.37%
603602纵横通信13.62-19.49+0.07+0.52%253933441.621.10%
000739普洛药业17.5422.80+0.09+0.52%518309049.1410.45%
002686亿利达7.82235.63+0.04+0.51%15186511762.32.91%
605138盛泰集团7.8524.87+0.04+0.51%579864557.5831.04%
301309万得凯35.6231.85+0.18+0.51%117464141.131.94%
920639晨光电缆7.9578.47+0.04+0.51%151641203.2471.28%
603079圣达生物15.9856.33+0.08+0.50%197083146.361.04%
002085万丰奥威14.2731.72+0.07+0.49%20483029164.520.96%
000705浙江震元8.20-78.28+0.04+0.49%315522585.891.12%
603266天龙股份20.5236.99+0.10+0.49%172543522.920.87%
301507民生健康14.8044.39+0.07+0.48%152152247.191.38%
600570恒生电子27.5939.03+0.13+0.47%24273167206.211.28%
300763锦浪科技97.9663.96+0.46+0.47%8701086003.632.71%
301567贝隆精密45.29-283.49+0.21+0.47%72123246.543.40%
603506南都物业13.4021.42+0.06+0.45%152672052.890.81%
603168莎普爱思6.71-9.17+0.03+0.45%319772134.610.86%
001358兴欣新材29.9970.60+0.13+0.44%165454994.43.33%
300512中亚股份9.37122.72+0.04+0.43%186211737.8590.57%
002095生意宝16.65-310.58+0.07+0.42%218073635.890.87%
300270中威电子14.43-102.92+0.06+0.42%10526315173.894.10%
603896寿仙谷17.35-297.61+0.07+0.41%88471534.890.45%
002570贝因美5.0136.02+0.02+0.40%1237226178.3221.15%
300306远方信息12.7748.69+0.05+0.39%191452445.741.21%
600814杭州解百7.6724.72+0.03+0.39%229001754.20.31%
301095广立微92.92202.98+0.36+0.39%6519261257.23.77%
603617君禾股份7.7763.68+0.03+0.39%498763853.5741.30%
600526菲达环保5.3815.45+0.02+0.37%576033087.0270.66%
300766每日互动32.32-369.28+0.12+0.37%22207772442.26.20%
300795米奥会展11.0922.27+0.04+0.36%166881848.810.96%
002388新亚制程5.58-91.64+0.02+0.36%1085906054.252.15%
600232金鹰股份8.7386.92+0.03+0.34%441293819.191.21%
300025华星创业5.95-22.19+0.02+0.34%854935064.641.69%
301353普莱得29.8742.08+0.10+0.34%67752027.822.13%
300746汉嘉数智12.2739.81+0.04+0.33%187042300.10.84%
002044美年健康6.2279.66+0.02+0.32%2792506176020.77.21%
603238诺邦股份15.9123.95+0.05+0.32%111361765.920.63%
300645正元智慧16.96182.65+0.05+0.30%185743147.061.33%
300853申昊科技34.04-26.86+0.10+0.29%5288517948.745.38%
688127蓝特光学80.4169.03+0.23+0.29%50670.5540447.021.25%
603073彩蝶实业21.0140.65+0.06+0.29%87271830.172.33%
300768迪普科技17.8558.44+0.05+0.28%467098368.891.11%
688549中巨芯-U12.42-2030.59+0.03+0.24%358971.744105.26.09%
301082久盛电气12.66101.29+0.03+0.24%285713603.061.05%
002224三力士4.30-266.56+0.01+0.23%571732455.50.71%
600572康恩贝4.4023.09+0.01+0.23%30317413377.221.20%
603085天成自控13.3159.33+0.03+0.23%12155216172.613.06%
920682球冠电缆8.8933.06+0.02+0.23%259442307.8161.38%
601113华鼎股份4.6136.96+0.01+0.22%841823885.870.76%
002586ST围海4.7020.22+0.01+0.21%352261647.030.32%
600126杭钢股份9.57470.16+0.02+0.21%900263.185208.432.67%
301073君亭酒店24.69178.16+0.05+0.20%168224151.370.94%
301335天元宠物26.0059.43+0.05+0.19%87212262.631.72%
601528瑞丰银行5.235.23+0.01+0.19%695243636.0760.40%
300412迦南科技5.30104.05+0.01+0.19%454362408.250.97%
920227美登科技65.2057.89+0.12+0.18%82495475.4594.66%
300998宁波方正28.11164.31+0.05+0.18%194345498.91.80%
001356富岭股份11.3193.48+0.02+0.18%241412727.41.20%
603081大丰实业12.1387.09+0.02+0.17%183672221.90.43%
002206海利得6.1314.31+0.01+0.16%787204828.080.74%
603600永艺股份12.2816.41+0.02+0.16%282623495.4910.94%
003017大洋生物32.0126.52+0.05+0.16%155394981.382.24%
002767先锋电子20.92124.25+0.03+0.14%131832746.461.01%
688616西力科技14.4925.57+0.02+0.14%16438.12378.8960.92%
603181皇马科技15.0519.81+0.02+0.13%300924507.020.51%
002120韵达股份7.9817.30+0.01+0.13%24418819554.110.87%
002332仙琚制药8.8221.84+0.01+0.11%326912887.3280.33%
300796贝斯美8.913060.66+0.01+0.11%154951383.110.43%
002758浙农股份9.018.64+0.01+0.11%461264160.060.89%
600283钱江水利9.2125.82+0.01+0.11%237082190.040.44%
000795英洛华9.3842.46+0.01+0.11%944298859.030.83%
603391力聚热能65.7330.51+0.07+0.11%56883725.7792.50%
002937兴瑞科技35.3874.93+0.03+0.08%8195029492.922.76%
301218华是科技36.45-150.90+0.03+0.08%2866810545.954.00%
301448开创电气39.76-724.85+0.03+0.08%46651840.210.97%
603277银都股份13.3424.93+0.01+0.08%173932333.80.29%
300181佐力药业15.2016.39+0.01+0.07%502237648.1980.83%
603301振德医疗93.5793.52+0.06+0.06%73756871.40.28%
300945曼卡龙15.9532.48+0.01+0.06%7489811947.63.14%
603310巍华新材16.6832.57+0.01+0.06%98131637.890.51%
300772运达股份16.8940.40+0.01+0.06%9891616777.91.42%
300702天宇股份20.6274.96+0.01+0.05%133282756.340.63%
002430杭氧股份30.0429.75+0.01+0.03%14219243037.221.45%
600114东睦股份34.9240.09+0.01+0.03%10538436766.861.71%
301201诚达药业41.64-1828.19+0.01+0.02%3037312604.072.80%
000517荣安地产2.02-5.390.000.00%1740203541.0590.70%
000631顺发恒能3.29163.390.000.00%1646185445.210.72%
600216浙江医药14.2118.190.000.00%661489435.4110.70%
600797浙大网新9.17-130.240.000.00%19984818377.151.94%
600987航民股份7.049.740.000.00%328142310.2960.32%
002061浙江交科3.9110.880.000.00%892213492.6980.34%
002131利欧股份7.07-1112.840.000.00%3478319247618.95.94%
002133广宇集团3.3435.780.000.00%1001783355.121.30%
002344海宁皮城4.38116.750.000.00%498682191.350.39%
002404嘉欣丝绸7.0921.410.000.00%499133536.731.10%
300111向日葵4.04-549.210.000.00%1597946437.831.43%
300144宋城演艺7.5625.430.000.00%946897169.590.36%
603611诺力股份20.0313.540.000.00%446948863.821.74%
002795永和智控9.74-82.840.000.00%28495928227.296.56%
002849威星智能17.3072.970.000.00%319045521.571.46%
002860星帅尔13.4125.070.000.00%572037671.891.63%
603700宁水集团12.7433.560.000.00%193412451.2580.97%
002942新农股份19.7030.770.000.00%88411737.210.64%
601916浙商银行3.026.390.000.00%59005217785.730.27%
605228神通科技15.2142.750.000.00%396156013.090.83%
688092爱科科技29.6853.000.000.00%6586.8691944.0420.80%
920924广脉科技21.35159.920.000.00%167113562.0032.56%
301193家联科技25.77-39.41-0.01-0.04%376559750.8332.19%
300743天地数码19.8625.97-0.01-0.05%188973748.141.48%
603219富佳股份16.82171.85-0.01-0.06%284424734.010.51%
002001新和成32.2314.76-0.02-0.06%16770754007.030.55%
002840华统股份12.72-24.84-0.01-0.08%10513013291.151.32%
002322理工能科12.1321.59-0.01-0.08%289813509.150.82%
003011海象新材23.7428.31-0.02-0.08%125042965.611.63%
605337李子园10.7222.77-0.01-0.09%150721612.110.39%
600059古越龙山8.6635.04-0.01-0.12%421383654.350.46%
300435中泰股份22.9222.51-0.03-0.13%6175214165.661.67%
603321梅轮电梯7.6276.95-0.01-0.13%159761219.960.46%
000156华数传媒7.5731.28-0.01-0.13%778145920.550.46%
603980吉华集团6.4246.56-0.01-0.16%667364286.9470.99%
688581安杰思60.2021.97-0.10-0.17%3977.542393.0660.96%
001255博菲电气36.05287.77-0.06-0.17%97303506.551.37%
002632道明光学11.6434.43-0.02-0.17%9467211025.641.65%
000963华东医药33.2416.65-0.06-0.18%3771912552.840.22%
600521华海药业16.3565.60-0.03-0.18%10930917899.280.73%
301096百诚医药60.31-128.20-0.12-0.20%1772710754.122.13%
000925众合科技9.88-146.91-0.02-0.20%753927.174956.9111.20%
600927永安期货14.7526.38-0.03-0.20%270524008.830.19%
001238浙江正特47.59138.03-0.10-0.21%28481345.90.27%
300118东方日升18.35-7.16-0.04-0.22%424870782384.58%
300163先锋新材4.4261.20-0.01-0.23%805683558.951.76%
688565力源科技13.21299.24-0.03-0.23%13940.481848.610.93%
603726朗迪集团26.0021.23-0.06-0.23%4273811100.882.31%
603186华正新材86.5046.89-0.20-0.23%8624673873.645.50%
600176中国巨石37.8439.63-0.09-0.24%753144284849.41.88%
000607华媒控股4.16-12.20-0.01-0.24%818803422.980.93%
002637赞宇科技12.0628.25-0.03-0.25%10787712975.692.48%
600596新安股份11.8776.28-0.03-0.25%13450016109.341.00%
603320迪贝电气23.7347.26-0.06-0.25%209704988.0881.41%
301097天益医疗58.75-293.44-0.15-0.25%29381723.451.02%
601921浙版传媒7.5813.43-0.02-0.26%409373114.5390.18%
603303得邦照明18.3735.51-0.05-0.27%184973400.3960.39%
300930屹通新材32.6953.65-0.09-0.27%99163236.0982.10%
300203聚光科技14.18-22.34-0.04-0.28%696759935.2551.55%
603300海南华铁6.8630.72-0.02-0.29%28263719311.121.42%
603456九洲药业13.6018.55-0.04-0.29%7698710493.820.87%
688088虹软科技43.8666.95-0.13-0.30%56498.0924994.981.41%
920252天宏锂电26.97330.11-0.08-0.30%125713400.3311.84%
300020ST银江3.36-1.49-0.01-0.30%1118533762.031.46%
002468申通快递16.3315.71-0.05-0.31%8207813415.940.56%
600796钱江生化6.1430.86-0.02-0.32%432092658.021.39%
002562兄弟科技5.9862.46-0.02-0.33%1270267590.11.56%
300994久祺股份14.8227.80-0.05-0.34%206223052.781.74%
002247聚力文化2.9456.07-0.01-0.34%1131783321.421.76%
300893松原安全23.2229.84-0.08-0.34%104912425.790.42%
600226亨通股份5.7183.81-0.02-0.35%56279431996.551.89%
603703盛洋科技14.26-251.57-0.05-0.35%649329217.231.56%
600120浙江东方5.6520.84-0.02-0.35%27491615580.240.80%
600576祥源文旅5.6457.89-0.02-0.35%880034941.7931.33%
603237五芳斋16.7930.20-0.06-0.36%76001278.040.39%
002019亿帆医药11.1137.99-0.04-0.36%611726810.770.73%
300357我武生物24.9930.73-0.09-0.36%6561116506.961.36%
300637扬帆新材11.021309.41-0.04-0.36%285413145.211.22%
300913兆龙互连57.8480.17-0.21-0.36%7252142015.92.84%
000411英特集团10.7312.61-0.04-0.37%180211935.090.32%
600273嘉化能源8.0312.91-0.03-0.37%821216623.7950.63%
300250初灵信息21.19117.96-0.08-0.38%11008723767.746.99%
002372伟星新材10.4722.33-0.04-0.38%490145162.0340.33%
603229奥翔药业10.1978.32-0.04-0.39%687166935.1460.83%
301585蓝宇股份29.9643.83-0.12-0.40%87122598.481.28%
603173福斯达39.2315.77-0.16-0.41%82163226.850.51%
603757大元泵业53.9286.00-0.23-0.42%7090537916.523.80%
301092争光股份40.8958.70-0.18-0.44%3592214967.165.89%
002370亚太药业6.6949.14-0.03-0.45%1149047709.031.54%
300838浙江力诺17.77-75.11-0.08-0.45%341926080.8613.36%
301052果麦文化33.99-403.32-0.16-0.47%3889213475.34.85%
920249利尔达10.5882.43-0.05-0.47%719167540.3625.77%
601112振石股份21.1248.83-0.10-0.47%12932427385.767.30%
688270ST臻镭133.80190.81-0.65-0.48%84238.72112542.43.94%
002099海翔药业6.10-133.69-0.03-0.49%18820011414.921.17%
605008长鸿高科12.19-385.74-0.06-0.49%117801438.190.18%
002602世纪华通16.0718.85-0.08-0.50%11325991847061.67%
600633浙数文化13.8729.87-0.07-0.50%35223549229.72.78%
605259绿田机械19.6614.55-0.10-0.51%74941471.910.43%
300710万隆光电33.03-94.83-0.17-0.51%189586249.5752.54%
301203国泰环保48.4236.58-0.25-0.51%70973420.261.62%
000913钱江摩托13.378.27-0.07-0.52%256503431.140.49%
300953震裕科技237.4857.07-1.27-0.53%54136129075.94.35%
603505金石资源18.5748.82-0.10-0.54%9038416855.831.07%
605500森林包装9.24156.86-0.05-0.54%140321297.60.34%
600857宁波中百12.7861.46-0.07-0.54%222062817.410.99%
603610麒盛科技16.4161.51-0.09-0.55%304964997.420.86%
603055台华新材9.0916.19-0.05-0.55%298312720.7610.34%
002761浙江建投8.7941.60-0.05-0.57%12737611208.751.18%
600208衢州发展5.07284.51-0.03-0.59%3776317194218.34.44%
600366宁波韵升13.4135.93-0.08-0.59%14401519378.921.31%
002508老板电器18.4014.22-0.11-0.59%359816653.160.39%
301316慧博云通58.00231.33-0.35-0.60%13217176938.893.38%
002318久立特材29.7219.17-0.18-0.60%8446324669.160.88%
000967盈峰环境16.3290.10-0.10-0.61%2295757379437.87.13%
002617露笑科技7.9882.40-0.05-0.62%30740824580.321.64%
603088宁波精达12.6969.48-0.08-0.63%8396310716.251.92%
603733仙鹤股份22.0615.20-0.14-0.63%187514161.8460.26%
603605珀莱雅61.2116.44-0.39-0.63%2384314688.610.60%
600177雅戈尔7.7814.04-0.05-0.64%1147308888.0630.25%
600477杭萧钢构3.0580.95-0.02-0.65%1614444944.1980.68%
601865福莱特13.5834.86-0.09-0.66%9338812725.140.49%
002122ST汇洲2.94155.70-0.02-0.68%956052820.120.48%
002010传化智联5.8224.44-0.04-0.68%1341567834.9260.49%
002712思美传媒5.78-63.31-0.04-0.69%979755709.781.81%
600267海正药业11.5419.70-0.08-0.69%14231116395.881.19%
603788宁波高发17.1317.62-0.12-0.70%294035051.281.32%
601878浙商证券9.7917.17-0.07-0.71%16663516398.720.36%
300897山科智能26.27244.31-0.19-0.72%65651725.850.75%
002103广博股份8.2728.51-0.06-0.72%377683127.90.97%
603129春风动力265.3524.20-1.95-0.73%557314827.320.36%
688819天能股份28.5422.26-0.21-0.73%38914.2111162.680.40%
301345涛涛车业269.2832.40-2.02-0.74%496213379.181.42%
603997继峰股份13.2735.12-0.10-0.75%18522824606.251.46%
300566激智科技19.7725.68-0.15-0.75%298525923.451.32%
600926杭州银行16.816.21-0.13-0.77%13596622888.430.19%
300880迦南智能23.0659.27-0.18-0.77%4857911220.292.49%
002718友邦吊顶69.01803.70-0.54-0.78%134099443.4311.43%
600982宁波能源6.3118.65-0.05-0.79%67221443179.876.01%
301607富特科技51.4429.36-0.41-0.79%3053715734.62.82%
002020京新药业14.9016.88-0.12-0.80%650939719.620.99%
300550和仁科技13.4783.56-0.11-0.81%327994478.9191.25%
600512腾达建设2.44330.33-0.02-0.81%1677714098.4651.06%
603889新澳股份8.4712.39-0.07-0.82%350712973.70.48%
002563森马服饰6.0216.39-0.05-0.82%1216967374.320.55%
603177德创环保12.04-46.43-0.10-0.82%227482736.9821.11%
600884杉杉股份16.8550.15-0.14-0.82%1455270250286.97.93%
301032新柴股份13.1628.27-0.11-0.83%258673395.41.58%
300266兴源环境2.31-15.40-0.02-0.86%1225352834.340.79%
001225和泰机电51.31111.69-0.45-0.87%64493303.213.07%
688299长阳科技19.38-37.99-0.17-0.87%55164.9910745.821.92%
600763通策医疗41.3936.67-0.38-0.91%4423618425.870.99%
002273水晶光电34.7440.32-0.32-0.91%376247131365.42.76%
301068大地海洋35.50-189.24-0.33-0.92%82882948.880.83%
002515金字火腿7.49653.88-0.07-0.93%57044042896.575.18%
002493荣盛石化12.8041.58-0.12-0.93%29154037503.450.31%
300792壹网壹创36.2376.00-0.34-0.93%8515231500.763.99%
688777中控技术81.80163.40-0.78-0.94%161846.7134863.12.06%
603218日月股份12.4924.87-0.12-0.95%9332511711.020.91%
301216万凯新材30.1634.86-0.29-0.95%10684831992.31.95%
688006杭可科技33.2752.76-0.33-0.98%140735.248097.042.33%
603033三维股份11.09-21.99-0.11-0.98%610516764.10.60%
300145南方泵业5.0138.41-0.05-0.99%37407718739.441.96%
301222浙江恒威49.9056.64-0.50-0.99%2237811086.272.80%
920061西磁科技26.93411.42-0.27-0.99%177834782.9664.52%
601137博威合金18.80-60.96-0.19-1.00%11078420708.921.21%
688469芯联集成-U6.90-115.46-0.07-1.00%639385.444258.071.44%
001335信凯科技46.2055.14-0.47-1.01%58612699.632.29%
300813泰林生物25.45173.31-0.26-1.01%124743182.871.64%
002056横店东磁19.5417.87-0.20-1.01%13981327391.230.86%
603095越剑智能26.33102.66-0.27-1.02%20824253803.338.06%
605028世茂能源27.4830.97-0.29-1.04%114413149.510.72%
300277汽轮科技18.78621.59-0.20-1.05%20738938819.882.71%
601108财通证券8.4313.23-0.09-1.06%31388426530.590.68%
603379三美股份63.0217.76-0.68-1.07%3908724801.360.64%
603607京华激光23.9439.92-0.26-1.07%176044223.470.99%
603215比依股份18.0367.84-0.20-1.10%245014430.011.31%
601789宁波建工6.2129.93-0.07-1.11%816711.150861.457.51%
603568伟明环保21.2918.80-0.24-1.11%275205870.2640.16%
002633申科股份20.35321.24-0.23-1.12%234644800.711.57%
688789宏华数科60.8323.76-0.69-1.12%11887.997270.8360.66%
001228永泰运30.5730.54-0.35-1.13%95922950.331.20%
000980众泰汽车2.60-37.87-0.03-1.14%157933741517.483.13%
605116奥锐特22.8723.59-0.27-1.17%177414072.410.44%
002641公元股份4.2375.43-0.05-1.17%555212364.850.49%
300548长芯博创269.99209.80-3.30-1.21%94223253407.53.50%
603687大胜达16.99134.68-0.21-1.22%25310842677.564.60%
002479富春环保5.6523.17-0.07-1.22%1520768694.981.76%
688039当虹科技44.89-52.46-0.56-1.23%14837.176704.031.34%
605066天正电气7.9351.67-0.10-1.25%594614738.111.18%
002236大华股份18.1315.19-0.23-1.25%25215945977.51.05%
601002晋亿实业6.0922.65-0.08-1.30%20930512717.012.19%
603070万控智造13.6289.88-0.18-1.30%234463207.730.58%
920223荣亿精密18.03-142.18-0.24-1.31%288275182.5783.53%
688215瑞晟智能74.85111.07-1.00-1.32%5904.324454.7280.95%
601515衢州东峰4.47-19.24-0.06-1.32%1951658820.671.01%
603551奥普科技11.8415.84-0.16-1.33%200322366.810.53%
605162新中港11.7140.15-0.16-1.35%9131610734.182.22%
002142宁波银行32.027.03-0.44-1.36%11406636743.020.17%
688032禾迈股份114.00-66.42-1.57-1.36%9265.0410627.480.75%
600415小商品城13.0016.24-0.18-1.37%51923867890.590.95%
605056咸亨国际25.7439.91-0.36-1.38%4303011092.991.07%
002440闰土股份10.5914.78-0.15-1.40%21270922631.322.25%
300360炬华科技14.7815.60-0.21-1.40%436996470.5960.87%
603260合盛硅业44.76-16.68-0.65-1.43%6029627157.50.51%
688475萤石网络31.8241.00-0.47-1.46%34888.511094.220.44%
300426华智数媒7.27-8.24-0.11-1.49%861856333.792.15%
603948建业股份27.0918.87-0.41-1.49%117803203.560.72%
603557*ST起步4.62-17.56-0.07-1.49%1709157985.032.74%
601579会稽山17.8031.51-0.27-1.49%363306472.330.76%
603225新凤鸣17.9727.91-0.28-1.53%9988418111.310.60%
301198喜悦智行17.84-284.86-0.28-1.55%294495291.9831.81%
600032浙江新能10.4055.53-0.17-1.61%49013652184.522.04%
600352浙江龙盛12.4520.56-0.21-1.66%28164335267.220.87%
301356天振股份23.5753.35-0.40-1.67%174434143.4553.18%
300587天铁科技6.47-39.92-0.11-1.67%21839914289.752.07%
603105芯能科技9.9728.41-0.17-1.68%11896611932.622.38%
301388欣灵电气32.79150.06-0.56-1.68%121293991.984.23%
300698万马科技38.03105.96-0.65-1.68%2641410089.222.20%
002415海康威视35.3521.69-0.61-1.70%353486125236.70.39%
600986浙文互联10.98-346.24-0.19-1.70%11428391275447.68%
601609金田股份10.2222.89-0.18-1.73%13271513646.150.77%
300033同花顺242.9154.73-4.33-1.75%77927190614.61.78%
002940昂利康32.1751.02-0.58-1.77%5758718643.863.11%
301077星华新材31.9642.47-0.58-1.78%5283717006.495.54%
002064华峰化学10.8826.70-0.20-1.81%26565829280.740.54%
002112三变科技20.88378.18-0.39-1.83%11181323496.574.27%
002375亚厦股份4.2717.40-0.08-1.84%1613436929.0191.22%
300032金龙机电5.30-142.24-0.10-1.85%1814369607.5922.26%
600261阳光照明3.7036.32-0.07-1.86%2013117475.5991.51%
300316晶盛机电45.25143.00-0.86-1.87%18145182837.671.47%
002534西子洁能17.8233.62-0.34-1.87%6818712253.960.83%
600537*ST亿晶3.13-6.86-0.06-1.88%774156.924093.356.54%
300882万胜智能18.6749.49-0.36-1.89%302715669.6231.14%
002364中恒电气45.42195.37-0.88-1.90%280394127024.55.02%
002124天邦食品2.58-2.67-0.05-1.90%65100216963.093.30%
002648卫星化学26.5915.29-0.55-2.03%468828124894.81.39%
688348昱能科技50.94-35.40-1.06-2.04%18223.299357.3641.17%
002326永太科技24.02463.08-0.50-2.04%30991675363.013.83%
002418康盛股份6.24408.35-0.13-2.04%845951.152790.287.44%
600113浙江东日48.37144.95-1.01-2.05%4572922281.021.11%
600160巨化股份35.4123.02-0.75-2.07%23002882080.660.85%
603931格林达43.1571.75-0.92-2.09%8378436434.24.20%
605155西大门16.6529.30-0.36-2.12%496578245.92.66%
002897意华股份62.5941.28-1.37-2.14%6419840518.83.52%
605507国邦医药23.0416.80-0.52-2.21%400329269.8890.72%
603222济民健康10.19-20.75-0.23-2.21%12374712743.632.36%
603520司太立11.84308.28-0.27-2.23%21461125411.494.90%
002119康强电子21.8470.65-0.50-2.24%14665132098.563.91%
002135东南网架9.14587.96-0.21-2.25%27636425295.822.65%
002859洁美科技49.1590.64-1.13-2.25%5264526092.881.30%
300113顺网科技28.2744.88-0.65-2.25%26961976740.525.30%
603556海兴电力28.9620.74-0.69-2.33%3545110318.220.73%
600460士兰微28.94104.96-0.71-2.39%28970084209.481.74%
300068ST南都5.57-1.87-0.14-2.45%898188.949787.0810.52%
601877正泰电器32.3215.08-0.83-2.50%17534957180.90.82%
300558贝达药业51.6249.23-1.34-2.53%6840735716.61.63%
605117德业股份150.2937.41-4.05-2.62%71707109477.40.79%
300727润禾材料34.1349.90-0.92-2.62%221867634.031.37%
688365光云科技22.50-1347.62-0.61-2.64%260413.960316.46.12%
603076乐惠国际31.73148.91-0.87-2.67%3593311534.252.98%
603806福斯特18.4270.63-0.51-2.69%30935457552.951.19%
688141杰华特93.81-48.01-2.64-2.74%94680.2389222.312.10%
600668尖峰集团9.96-21.79-0.29-2.83%893708977.442.16%
300604长川科技180.4872.79-5.32-2.86%151047275514.33.09%
603823百合花17.2043.65-0.51-2.88%439957570.6981.06%
605060联德股份62.3061.46-1.85-2.88%5420634080.122.27%
301317鑫磊股份62.22-74.15-1.88-2.93%3147219774.726.03%
603271永杰新材50.8521.80-1.58-3.01%2603213325.612.75%
300329海伦钢琴14.71-36.94-0.46-3.03%407716085.271.62%
603606东方电缆61.0430.82-1.95-3.10%10866866929.441.58%
688583思看科技123.00142.70-4.00-3.15%10136.7312595.093.29%
601233桐昆股份21.6015.48-0.72-3.23%27119559349.11.14%
603290斯达半导102.5374.82-3.47-3.27%4890150593.282.04%
300347泰格医药51.3457.30-1.79-3.37%8973246480.181.58%
300133华策影视9.2096.36-0.33-3.46%1278889119204.27.63%
601567三星电气19.5428.84-0.73-3.60%21963443495.981.56%
301053远信工业65.81294.52-2.49-3.65%3166621161.213.62%
688362甬矽电子48.11235.85-1.88-3.76%89671.6243402.552.18%
603799华友钴业65.6316.92-2.57-3.77%636398425548.53.37%
002115三维通信14.741682.13-0.58-3.79%952740139083.112.67%
002756永兴材料79.7544.83-3.19-3.85%1670271368664.32%
301667纳百川109.32137.15-4.64-4.07%3979544147.7517.69%
605268王力安防12.2141.69-0.53-4.16%10880713420.322.47%
688310迈得医疗16.7648.57-0.79-4.50%32556.915565.3561.98%
600491ST龙元1.71-0.90-0.09-5.00%9348159.850.06%
002082ST万邦24.43-188.00-1.29-5.02%2421591.450.04%
603008ST喜临门8.8424.22-0.47-5.05%136011202.3280.37%
688717艾罗能源115.30130.27-6.24-5.13%39321.4246293.443.97%
300666江丰电子175.7084.45-10.85-5.82%103880184028.24.67%
003026中晶科技46.97122.11-3.98-7.81%14397468650.3214.87%
601339百隆东方8.5517.68-0.89-9.43%20077117558.041.34%
605158华达新材8.15-1623.85-0.89-9.85%34185229078.16.68%

转至浙文影业（601599）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。