|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙文影业(601599)纺织业上涨家数:0下跌家数:48平均涨幅:-6.13%平均换手:3.16%总成交额:57.86亿元 更新时间：2026-03-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603558 | 健盛集团 | 13.78 | 11.66 | -0.03 | -0.22% | 147451 | 20349.16 | 4.30% | | 920394 | 民士达 | 44.51 | 51.11 | -0.75 | -1.66% | 13569 | 6126.327 | 0.93% | | 002083 | 孚日股份 | 9.96 | 30.68 | -0.24 | -2.35% | 318741 | 32142.49 | 3.37% | | 603130 | 云中马 | 41.70 | 54.83 | -1.51 | -3.49% | 35033 | 14908.18 | 2.55% | | 002327 | 富安娜 | 6.61 | 13.55 | -0.28 | -4.06% | 140368 | 9296.488 | 2.86% | | 300163 | 先锋新材 | 4.39 | 22.42 | -0.19 | -4.15% | 240377 | 10753.83 | 5.30% | | 605189 | 富春染织 | 12.69 | 53.86 | -0.60 | -4.51% | 34545 | 4450.105 | 1.78% | | 300888 | 稳健医疗 | 31.80 | 21.18 | -1.53 | -4.59% | 47064 | 15159.45 | 0.81% | | 300918 | 南山智尚 | 13.54 | 37.32 | -0.68 | -4.78% | 84417 | 11712.68 | 1.67% | | 300993 | 玉马科技 | 11.80 | 21.64 | -0.60 | -4.84% | 36812 | 4419.75 | 1.53% | | 600232 | 金鹰股份 | 7.20 | -117.40 | -0.38 | -5.01% | 112720 | 8295.355 | 3.09% | | 000955 | 欣龙控股 | 4.63 | -990.80 | -0.25 | -5.12% | 198030 | 9377.674 | 3.68% | | 601599 | 浙文影业 | 3.69 | 35.55 | -0.20 | -5.14% | 384331 | 14465.2 | 3.31% | | 603055 | 台华新材 | 9.04 | 15.30 | -0.52 | -5.44% | 154545 | 14172.89 | 1.74% | | 603073 | 彩蝶实业 | 18.17 | 21.73 | -1.13 | -5.85% | 38866 | 7219.809 | 10.39% | | 601339 | 百隆东方 | 6.64 | 18.19 | -0.42 | -5.95% | 128434 | 8665.991 | 0.86% | | 600630 | 龙头股份 | 7.48 | 100.48 | -0.48 | -6.03% | 99005 | 7521.725 | 2.33% | | 002516 | 旷达科技 | 5.45 | 44.38 | -0.35 | -6.03% | 266216 | 14749.37 | 1.82% | | 000850 | 华茂股份 | 4.64 | 14.28 | -0.30 | -6.07% | 198663 | 9392.92 | 2.11% | | 300577 | 开润股份 | 17.57 | 12.46 | -1.15 | -6.14% | 23529 | 4231.909 | 1.66% | | 600987 | 航民股份 | 6.93 | 9.73 | -0.46 | -6.22% | 178909 | 12630.84 | 1.75% | | 605180 | 华生科技 | 13.64 | 86.27 | -0.92 | -6.32% | 30646 | 4250.625 | 1.81% | | 603307 | 扬州金泉 | 35.66 | 20.12 | -2.41 | -6.33% | 9405 | 3429.94 | 1.40% | | 600626 | 申达股份 | 3.97 | 61.40 | -0.27 | -6.37% | 152660 | 6181.807 | 1.38% | | 002397 | 梦洁股份 | 3.60 | 85.51 | -0.25 | -6.49% | 202340 | 7473.926 | 3.12% | | 300819 | 聚杰微纤 | 40.00 | 101.05 | -2.79 | -6.52% | 46718 | 19182.22 | 3.47% | | 600448 | 华纺股份 | 2.95 | -13.58 | -0.21 | -6.65% | 338307 | 10246.61 | 5.37% | | 600493 | 凤竹纺织 | 6.56 | 281.85 | -0.47 | -6.69% | 117032 | 7861.018 | 4.30% | | 002293 | 罗莱生活 | 9.33 | 15.21 | -0.67 | -6.70% | 175007 | 16530.99 | 2.12% | | 002193 | 如意集团 | 5.75 | -2.41 | -0.42 | -6.81% | 199387 | 11805.15 | 7.62% | | 605155 | 西大门 | 14.46 | 24.77 | -1.06 | -6.83% | 50882 | 7560.485 | 2.72% | | 920262 | 太湖雪 | 18.64 | 35.34 | -1.37 | -6.85% | 9762 | 1878.905 | 3.13% | | 603365 | 水星家纺 | 19.18 | 12.94 | -1.42 | -6.89% | 21989 | 4318.009 | 0.85% | | 300952 | 恒辉安防 | 33.95 | 56.09 | -2.52 | -6.91% | 66305 | 23428.13 | 6.33% | | 603665 | 康隆达 | 27.35 | -15.27 | -2.10 | -7.13% | 35011 | 9840.474 | 2.19% | | 605055 | 迎丰股份 | 7.99 | -129.65 | -0.62 | -7.20% | 75153 | 6171.683 | 1.71% | | 000726 | 鲁泰Ａ | 6.63 | 8.67 | -0.52 | -7.27% | 180140 | 12215.5 | 3.06% | | 605080 | 浙江自然 | 21.44 | 14.82 | -1.69 | -7.31% | 23543 | 5180.069 | 1.68% | | 003041 | 真爱美家 | 49.30 | 28.40 | -3.97 | -7.45% | 50767 | 25811.43 | 3.71% | | 603238 | 诺邦股份 | 14.76 | 21.51 | -1.20 | -7.52% | 44581 | 6723.484 | 2.51% | | 300877 | 金春股份 | 24.03 | 31.29 | -1.96 | -7.54% | 42234 | 10382.66 | 3.52% | | 605003 | 众望布艺 | 26.77 | 45.18 | -2.21 | -7.63% | 19338 | 5377.269 | 1.76% | | 002144 | 宏达高科 | 13.50 | 109.45 | -1.12 | -7.66% | 69523 | 9625.652 | 5.05% | | 300658 | 延江股份 | 21.76 | 198.01 | -1.81 | -7.68% | 219071 | 49246.8 | 9.71% | | 603889 | 新澳股份 | 7.28 | 12.20 | -0.62 | -7.85% | 140263 | 10445.29 | 1.94% | | 600156 | 华升股份 | 7.59 | -86.67 | -0.74 | -8.88% | 159633 | 12560.59 | 3.97% | | 002394 | 联发股份 | 12.93 | 12.51 | -1.33 | -9.33% | 169049 | 22562.16 | 5.23% | | 002042 | 华孚时尚 | 3.81 | -31.88 | -0.42 | -9.93% | 719040 | 28229.25 | 4.23% |
|