|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙文影业(601599)纺织业上涨家数:23下跌家数:25平均涨幅:-0.36%平均换手:2.84%总成交额:56.16亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600630 | 龙头股份 | 9.14 | 72.38 | +0.67 | +7.91% | 424764 | 38015.45 | 10.00% | | 300877 | 金春股份 | 29.94 | 41.71 | +1.45 | +5.09% | 45886 | 13122.97 | 3.82% | | 002083 | 孚日股份 | 11.10 | 21.83 | +0.51 | +4.82% | 895802 | 96927.53 | 9.46% | | 600232 | 金鹰股份 | 7.07 | 70.39 | +0.31 | +4.59% | 69334 | 4729.035 | 1.90% | | 002042 | 华孚时尚 | 3.87 | 89.29 | +0.12 | +3.20% | 387784 | 14730.9 | 2.28% | | 603055 | 台华新材 | 8.11 | 14.45 | +0.23 | +2.92% | 89537 | 7144.179 | 1.01% | | 000850 | 华茂股份 | 3.77 | 72.03 | +0.09 | +2.45% | 125231 | 4577.342 | 1.33% | | 600626 | 申达股份 | 3.52 | 104.65 | +0.08 | +2.33% | 159803 | 5519.228 | 1.44% | | 600987 | 航民股份 | 6.38 | 8.83 | +0.14 | +2.24% | 63621 | 4006.438 | 0.62% | | 000726 | 鲁泰A | 5.74 | 8.71 | +0.12 | +2.14% | 42084 | 2370.068 | 0.71% | | 600493 | 凤竹纺织 | 5.80 | 257.27 | +0.11 | +1.93% | 79659 | 4479.137 | 2.93% | | 605189 | 富春染织 | 13.56 | 22.25 | +0.21 | +1.57% | 57089 | 7605.424 | 2.40% | | 300577 | 开润股份 | 15.43 | 10.74 | +0.23 | +1.51% | 37436 | 5611.572 | 2.63% | | 002144 | 宏达高科 | 10.74 | 50.30 | +0.13 | +1.23% | 39386 | 4124.527 | 2.86% | | 601599 | 浙文影业 | 3.03 | 31.56 | +0.03 | +1.00% | 170858 | 5056.605 | 1.47% | | 603073 | 彩蝶实业 | 16.18 | 31.31 | +0.15 | +0.94% | 16298 | 2571.266 | 4.36% | | 920262 | 太湖雪 | 13.37 | 22.96 | +0.12 | +0.91% | 12419 | 1612.482 | 3.98% | | 001312 | 福恩股份 | 19.92 | 20.06 | +0.08 | +0.40% | 33012 | 6463.602 | 5.78% | | 300888 | 稳健医疗 | 27.54 | 20.80 | +0.11 | +0.40% | 41234 | 11113.8 | 0.71% | | 605155 | 西大门 | 13.60 | 23.94 | +0.05 | +0.37% | 37007 | 4899.159 | 1.98% | | 600448 | 华纺股份 | 2.73 | -5.94 | +0.01 | +0.37% | 176480 | 4724.441 | 2.80% | | 600156 | 华升股份 | 9.04 | -127.53 | +0.03 | +0.33% | 159530 | 14252.41 | 3.97% | | 300819 | 聚杰微纤 | 71.19 | 204.78 | +0.04 | +0.06% | 63591 | 45195.74 | 4.72% | | 603889 | 新澳股份 | 5.70 | 10.84 | 0.00 | 0.00% | 119042 | 6689.04 | 1.26% | | 603558 | 健盛集团 | 11.20 | 8.80 | -0.05 | -0.44% | 42698 | 4731.615 | 1.25% | | 603307 | 扬州金泉 | 25.40 | 22.44 | -0.12 | -0.47% | 8860 | 2217.68 | 0.91% | | 603238 | 诺邦股份 | 11.99 | 18.05 | -0.09 | -0.75% | 69896 | 8188.209 | 3.94% | | 603130 | 云中马 | 42.99 | 54.44 | -0.36 | -0.83% | 19913 | 8477.633 | 1.45% | | 605003 | 众望布艺 | 22.27 | 38.76 | -0.21 | -0.93% | 10301 | 2278.754 | 0.94% | | 002327 | 富安娜 | 6.28 | 15.18 | -0.07 | -1.10% | 57032 | 3571.013 | 1.16% | | 002397 | 梦洁股份 | 4.16 | 55.64 | -0.05 | -1.19% | 174884 | 7198.379 | 2.70% | | 300658 | 延江股份 | 12.39 | 67.78 | -0.15 | -1.20% | 122986 | 14890.56 | 5.57% | | 002394 | 联发股份 | 9.22 | 12.33 | -0.13 | -1.39% | 73448 | 6656.527 | 2.27% | | 300163 | 先锋新材 | 6.20 | 85.85 | -0.09 | -1.43% | 271072 | 16879.83 | 5.91% | | 300918 | 南山智尚 | 11.97 | 49.84 | -0.19 | -1.56% | 91003 | 10702.6 | 1.80% | | 603365 | 水星家纺 | 16.43 | 10.22 | -0.32 | -1.91% | 36886 | 6029.942 | 1.42% | | 300952 | 恒辉安防 | 18.80 | 55.87 | -0.40 | -2.08% | 79389 | 14704.76 | 5.34% | | 002193 | ST如意 | 4.64 | -3.25 | -0.11 | -2.32% | 42729 | 1960.372 | 1.63% | | 601339 | 百隆东方 | 6.74 | 13.94 | -0.17 | -2.46% | 147057 | 9958.961 | 0.98% | | 000955 | 欣龙控股 | 4.84 | 2910.29 | -0.13 | -2.62% | 286102 | 13870.28 | 5.31% | | 300993 | 玉马科技 | 10.21 | 21.48 | -0.33 | -3.13% | 49873 | 5075.581 | 2.06% | | 002293 | 罗莱生活 | 9.83 | 14.79 | -0.32 | -3.15% | 58815 | 5784.085 | 0.71% | | 002516 | 旷达科技 | 5.88 | 44.37 | -0.20 | -3.29% | 348803 | 20511.56 | 2.39% | | 605055 | 迎丰股份 | 11.12 | -77.17 | -0.40 | -3.47% | 103907 | 11554.51 | 2.36% | | 605080 | 浙江自然 | 21.22 | 17.97 | -0.80 | -3.63% | 46951 | 9933.822 | 3.35% | | 003041 | 真爱美家 | 43.22 | 202.71 | -2.16 | -4.76% | 32199 | 13928.7 | 2.35% | | 920394 | 民士达 | 62.99 | 72.31 | -3.68 | -5.52% | 39629 | 25067.4 | 2.73% | | 605180 | 华生科技 | 13.12 | 102.68 | -1.07 | -7.54% | 41482 | 5525.842 | 2.45% | | 603665 | 康隆达 | 25.97 | -224.28 | -2.64 | -9.23% | 61595 | 16384.98 | 3.85% |
|