|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安利股份(300218)安徽省上涨家数:61下跌家数:118平均涨幅:-0.52%平均换手:4.16%总成交额:1136.13亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | *ST立方 | 1.93 | -9.13 | +0.32 | +19.88% | 1507011 | 26799.88 | 23.50% | | 000630 | 铜陵有色 | 9.19 | 66.64 | +0.84 | +10.06% | 1.596333E+07 | 1414008 | 14.33% | | 600199 | 金种子酒 | 10.30 | -26.20 | +0.94 | +10.04% | 584503 | 58278.96 | 8.89% | | 603198 | 迎驾贡酒 | 42.63 | 16.28 | +3.88 | +10.01% | 213962 | 87827.98 | 2.67% | | 603599 | 广信股份 | 15.50 | 19.46 | +1.41 | +10.01% | 779424.9 | 115593.3 | 8.56% | | 603589 | 口子窖 | 31.34 | 17.25 | +2.85 | +10.00% | 258324 | 78072.1 | 4.32% | | 000596 | 古井贡酒 | 138.58 | 15.48 | +12.60 | +10.00% | 120143 | 160125.4 | 2.94% | | 603150 | 万朗磁塑 | 45.20 | 31.39 | +3.16 | +7.52% | 57384 | 25320.45 | 6.71% | | 002230 | 科大讯飞 | 61.00 | 168.45 | +3.68 | +6.42% | 2066289 | 1268875 | 9.44% | | 300783 | 三只松鼠 | 24.88 | 43.99 | +1.15 | +4.85% | 208486 | 50422.99 | 7.44% | | 002361 | 神剑股份 | 12.38 | 338.67 | +0.53 | +4.47% | 2374775 | 296554.5 | 29.35% | | 688679 | 通源环境 | 56.30 | -3948.29 | +1.80 | +3.30% | 48586.39 | 27403.47 | 3.69% | | 600418 | 江淮汽车 | 55.01 | -31.26 | +1.71 | +3.21% | 783122 | 424236.7 | 3.59% | | 600054 | 黄山旅游 | 12.26 | 31.53 | +0.37 | +3.11% | 206772 | 25200.28 | 4.03% | | 688077 | 大地熊 | 36.45 | 89.51 | +0.94 | +2.65% | 152729.8 | 55910.38 | 13.34% | | 000930 | 中粮科技 | 6.69 | 131.13 | +0.16 | +2.45% | 675924 | 44965.83 | 3.64% | | 600012 | 皖通高速 | 14.47 | 14.17 | +0.33 | +2.33% | 63292 | 9098.2 | 0.54% | | 002557 | 洽洽食品 | 23.34 | 30.18 | +0.52 | +2.28% | 75334 | 17371.35 | 1.49% | | 300087 | 荃银高科 | 9.99 | 505.36 | +0.22 | +2.25% | 607206 | 60901.98 | 6.73% | | 920016 | 中草香料 | 21.31 | 80.70 | +0.43 | +2.06% | 20227 | 4245.866 | 6.00% | | 002556 | 辉隆股份 | 6.59 | 41.51 | +0.13 | +2.01% | 341770 | 22371.31 | 3.61% | | 600585 | 海螺水泥 | 24.84 | 14.95 | +0.44 | +1.80% | 719198 | 176733.2 | 1.80% | | 688416 | 恒烁股份 | 101.83 | -55.70 | +1.73 | +1.73% | 95240.34 | 102058.4 | 14.58% | | 688367 | 工大高科 | 37.83 | 269.45 | +0.57 | +1.53% | 40026.15 | 15093.55 | 4.57% | | 600551 | 时代出版 | 8.77 | 14.32 | +0.13 | +1.50% | 113136 | 9912.22 | 1.67% | | 601801 | 皖新传媒 | 7.00 | 16.15 | +0.10 | +1.45% | 208654 | 14619.47 | 1.07% | | 300595 | 欧普康视 | 15.93 | 29.01 | +0.22 | +1.40% | 116673 | 18503.42 | 1.75% | | 300452 | 山河药辅 | 15.44 | 27.94 | +0.21 | +1.38% | 128155 | 19746.93 | 6.45% | | 002541 | 鸿路钢构 | 22.23 | 25.02 | +0.30 | +1.37% | 113226 | 25106.77 | 2.28% | | 300835 | 龙磁科技 | 76.87 | 63.24 | +0.91 | +1.20% | 80329 | 61951.37 | 9.76% | | 002571 | 德力股份 | 11.91 | -20.28 | +0.13 | +1.10% | 155774 | 18610.49 | 5.22% | | 603395 | 红四方 | 31.20 | 298.71 | +0.34 | +1.10% | 42565 | 13245.92 | 6.55% | | 605108 | 同庆楼 | 19.66 | 109.02 | +0.21 | +1.08% | 34689 | 6776.12 | 1.33% | | 920981 | 晶赛科技 | 34.13 | 485.08 | +0.33 | +0.98% | 15941 | 5433.901 | 4.27% | | 000713 | 国投丰乐 | 7.10 | 112.94 | +0.06 | +0.85% | 274811 | 19565.59 | 4.48% | | 301408 | 华人健康 | 22.35 | 47.94 | +0.18 | +0.81% | 267497 | 60162.11 | 17.93% | | 001217 | 华尔泰 | 12.97 | 146.14 | +0.10 | +0.78% | 89537 | 11434.82 | 2.72% | | 600935 | 华塑股份 | 2.80 | -29.87 | +0.02 | +0.72% | 515211 | 14513.68 | 1.47% | | 603801 | 志邦家居 | 9.84 | 14.62 | +0.07 | +0.72% | 81591 | 8004.63 | 1.88% | | 688419 | 耐科装备 | 40.78 | 64.43 | +0.28 | +0.69% | 56564.98 | 23673.24 | 9.51% | | 600567 | 山鹰国际 | 1.67 | -13.02 | +0.01 | +0.60% | 850384.9 | 14192.75 | 1.35% | | 301520 | 万邦医药 | 44.22 | 72.18 | +0.23 | +0.52% | 11171 | 4970.23 | 5.06% | | 002555 | 三七互娱 | 26.58 | 18.84 | +0.13 | +0.49% | 903812.9 | 242888 | 5.65% | | 000728 | 国元证券 | 8.54 | 13.86 | +0.04 | +0.47% | 522323 | 44232.64 | 1.20% | | 600318 | 新力金融 | 8.72 | 119.36 | +0.04 | +0.46% | 96826 | 8409.311 | 1.89% | | 600971 | 恒源煤电 | 6.75 | 294.90 | +0.03 | +0.45% | 205545 | 13830.14 | 1.71% | | 300247 | 融捷健康 | 5.12 | 53.50 | +0.02 | +0.39% | 208049 | 10733.98 | 2.59% | | 603689 | 皖天然气 | 8.57 | 14.45 | +0.03 | +0.35% | 69695 | 5941.14 | 1.34% | | 001390 | 古麒绒材 | 24.10 | 28.43 | +0.08 | +0.33% | 21278 | 5105.6 | 4.26% | | 600575 | 淮河能源 | 3.46 | 32.30 | +0.01 | +0.29% | 481764 | 16646.66 | 1.24% | | 600520 | 三佳科技 | 27.74 | 484.76 | +0.08 | +0.29% | 68173 | 18934.96 | 4.30% | | 601918 | 新集能源 | 7.31 | 9.17 | +0.02 | +0.27% | 780847.1 | 56919.67 | 3.01% | | 002817 | 黄山胶囊 | 8.01 | 41.47 | +0.02 | +0.25% | 61322 | 4904.16 | 2.11% | | 600502 | 安徽建工 | 4.76 | 6.86 | +0.01 | +0.21% | 177833 | 8451.19 | 1.04% | | 002743 | 富煌钢构 | 5.76 | 101.15 | +0.01 | +0.17% | 85092 | 4918.88 | 1.96% | | 300883 | 龙利得 | 6.66 | -268.13 | +0.01 | +0.15% | 102815 | 6891.11 | 3.11% | | 603815 | 交建股份 | 6.95 | 25.79 | +0.01 | +0.14% | 226429 | 15788.68 | 3.66% | | 600983 | 惠而浦 | 10.86 | 17.88 | +0.01 | +0.09% | 100031 | 10932.13 | 1.31% | | 002014 | 永新股份 | 12.25 | 15.89 | +0.01 | +0.08% | 27658 | 3390.72 | 0.46% | | 301167 | 建研设计 | 17.79 | 89.69 | +0.01 | +0.06% | 23457 | 4187.77 | 3.30% | | 688639 | 华恒生物 | 37.21 | 49.70 | +0.02 | +0.05% | 75293.69 | 28167.35 | 3.01% | | 600985 | 淮北矿业 | 12.55 | 18.92 | 0.00 | 0.00% | 398122 | 49835.72 | 1.48% | | 300929 | 华骐环保 | 11.59 | -48.92 | 0.00 | 0.00% | 33228 | 3870.02 | 2.65% | | 002969 | 嘉美包装 | -- | -- | -- | -- | -- | -- | -- | | 688165 | 埃夫特-U | -- | -- | -- | -- | -- | -- | -- | | 603199 | 九华旅游 | 41.44 | 21.52 | -0.03 | -0.07% | 22460 | 9256.87 | 2.03% | | 002298 | 中电鑫龙 | 10.76 | -6.95 | -0.01 | -0.09% | 320253 | 34549.17 | 4.85% | | 603357 | 设计总院 | 8.34 | 10.62 | -0.01 | -0.12% | 43812 | 3653.02 | 0.79% | | 000521 | 长虹美菱 | 6.63 | 10.39 | -0.01 | -0.15% | 170890 | 11301.03 | 1.95% | | 000619 | 海螺新材 | 6.48 | -24.27 | -0.01 | -0.15% | 96669 | 6298.57 | 2.69% | | 002690 | 美亚光电 | 20.63 | 25.35 | -0.04 | -0.19% | 58823 | 12145.21 | 1.36% | | 301519 | 舜禹股份 | 14.23 | -119.26 | -0.03 | -0.21% | 23904 | 3415.6 | 3.17% | | 600496 | 精工钢构 | 4.67 | 14.85 | -0.01 | -0.21% | 278368 | 13004.45 | 1.40% | | 920856 | 浩淼科技 | 16.85 | 39.93 | -0.04 | -0.24% | 8288 | 1398.502 | 1.56% | | 002042 | 华孚时尚 | 4.18 | -34.98 | -0.01 | -0.24% | 396451 | 16731.48 | 2.33% | | 300218 | 安利股份 | 16.92 | 22.21 | -0.05 | -0.29% | 54783 | 9265.97 | 2.53% | | 000153 | 丰原药业 | 6.54 | 26.70 | -0.02 | -0.30% | 74856 | 4906.04 | 1.63% | | 300886 | 华业香料 | 27.78 | 71.38 | -0.09 | -0.32% | 11363 | 3170.79 | 2.60% | | 002607 | 中公教育 | 2.92 | 167.54 | -0.01 | -0.34% | 2937358 | 86391.31 | 5.78% | | 301429 | 森泰股份 | 20.38 | 46.53 | -0.07 | -0.34% | 14439 | 2956.37 | 3.28% | | 603768 | 常青股份 | 11.56 | -39.02 | -0.04 | -0.34% | 25148 | 2916.31 | 1.06% | | 600909 | 华安证券 | 7.68 | 16.15 | -0.03 | -0.39% | 1353375 | 102692.3 | 2.89% | | 002597 | 金禾实业 | 23.18 | 24.46 | -0.11 | -0.47% | 119699 | 27737.28 | 2.11% | | 001279 | 强邦新材 | 34.60 | 94.86 | -0.18 | -0.52% | 13970 | 4821.29 | 3.49% | | 301234 | 五洲医疗 | 40.38 | 113.73 | -0.22 | -0.54% | 7143 | 2897.42 | 1.78% | | 001230 | 劲旅环境 | 23.07 | 20.46 | -0.13 | -0.56% | 20167 | 4659.55 | 2.57% | | 300388 | 节能国祯 | 8.14 | 15.28 | -0.05 | -0.61% | 61538 | 5022.52 | 0.91% | | 000868 | 安凯客车 | 4.87 | 898.37 | -0.03 | -0.61% | 107994 | 5261.51 | 1.47% | | 600808 | 马钢股份 | 4.36 | -16.45 | -0.03 | -0.68% | 894868.9 | 39247.06 | 1.50% | | 001387 | 雪祺电气 | 14.41 | 28.09 | -0.10 | -0.69% | 34361 | 4994.49 | 3.02% | | 920000 | 安徽凤凰 | 19.12 | 26.22 | -0.15 | -0.78% | 7012 | 1343.024 | 1.45% | | 300816 | 艾可蓝 | 68.02 | 75.16 | -0.58 | -0.85% | 56799 | 39620.82 | 10.02% | | 920478 | 峆一药业 | 19.38 | 26.21 | -0.17 | -0.87% | 8900 | 1725.98 | 1.89% | | 688586 | 江航装备 | 14.32 | 363.52 | -0.13 | -0.90% | 125949.1 | 18195.49 | 1.59% | | 603308 | 应流股份 | 52.64 | 101.12 | -0.51 | -0.96% | 239707 | 130067.4 | 3.53% | | 301586 | 佳力奇 | 49.79 | 64.28 | -0.51 | -1.01% | 10137 | 5100 | 1.90% | | 603409 | 汇通控股 | 37.79 | 29.96 | -0.42 | -1.10% | 23825 | 9026.95 | 7.56% | | 002226 | 江南化工 | 6.27 | 20.62 | -0.07 | -1.10% | 405561 | 25600.59 | 1.53% | | 301501 | 恒鑫生活 | 42.64 | 25.98 | -0.50 | -1.16% | 12709 | 5448.82 | 3.44% | | 600470 | 六国化工 | 6.77 | -16.01 | -0.08 | -1.17% | 268199 | 18214.54 | 5.14% | | 000543 | 皖能电力 | 8.13 | 7.72 | -0.10 | -1.22% | 351973 | 28581.4 | 1.55% | | 603527 | 众源新材 | 11.78 | 27.51 | -0.15 | -1.26% | 187835 | 22285.53 | 5.93% | | 688768 | 容知日新 | 61.02 | 40.77 | -0.81 | -1.31% | 27231.69 | 16882.27 | 3.12% | | 301129 | 瑞纳智能 | 25.75 | 50.48 | -0.35 | -1.34% | 19011 | 4973.62 | 2.87% | | 688659 | 元琛科技 | 10.27 | -26.41 | -0.14 | -1.34% | 23030.82 | 2386.415 | 1.44% | | 300877 | 金春股份 | 27.00 | 35.16 | -0.37 | -1.35% | 21802 | 5952.26 | 1.82% | | 688027 | 国盾量子 | 630.20 | -20298.48 | -8.80 | -1.38% | 45033.65 | 290908.6 | 5.60% | | 600218 | 全柴动力 | 10.60 | 51.02 | -0.15 | -1.40% | 128825 | 13749.09 | 2.96% | | 603011 | 合锻智能 | 23.61 | -82.79 | -0.34 | -1.42% | 288220 | 68995 | 5.83% | | 600761 | 安徽合力 | 23.26 | 16.41 | -0.34 | -1.44% | 323760 | 75758.54 | 3.63% | | 688733 | 壹石通 | 30.52 | -367.72 | -0.46 | -1.48% | 71250.72 | 22046.96 | 3.57% | | 300134 | 大富科技 | 11.71 | -21.32 | -0.18 | -1.51% | 118795 | 14063.73 | 1.67% | | 300088 | 长信科技 | 6.50 | 46.47 | -0.10 | -1.52% | 955972.9 | 62488.2 | 3.85% | | 300009 | 安科生物 | 10.23 | 25.57 | -0.16 | -1.54% | 291305 | 29903.63 | 2.37% | | 003020 | 立方制药 | 26.65 | 31.18 | -0.43 | -1.59% | 20248 | 5407.67 | 1.47% | | 003027 | 同兴科技 | 21.98 | 35.25 | -0.36 | -1.61% | 31336 | 6947.55 | 2.99% | | 603656 | 泰禾智能 | 24.42 | 146.46 | -0.40 | -1.61% | 58541 | 14625.52 | 3.19% | | 600375 | 汉马科技 | 6.09 | 17.13 | -0.10 | -1.62% | 329791 | 20186.25 | 2.25% | | 301108 | 洁雅股份 | 33.83 | 72.28 | -0.59 | -1.71% | 11332 | 3856.97 | 1.75% | | 002538 | 司尔特 | 7.44 | 29.31 | -0.13 | -1.72% | 406224 | 30441.43 | 4.76% | | 002136 | 安纳达 | 13.29 | -37.63 | -0.24 | -1.77% | 137107 | 18403.13 | 6.39% | | 300815 | 玉禾田 | 24.45 | 19.08 | -0.45 | -1.81% | 83896 | 20819.89 | 2.15% | | 920992 | 中科美菱 | 17.62 | 89.46 | -0.33 | -1.84% | 13292 | 2372.384 | 2.80% | | 601606 | 长城军工 | 45.36 | -107.73 | -0.86 | -1.86% | 170092 | 77589.11 | 2.35% | | 688162 | 巨一科技 | 32.76 | 48.07 | -0.64 | -1.92% | 17334.78 | 5742.486 | 1.26% | | 300956 | 英力股份 | 17.29 | 268.40 | -0.34 | -1.93% | 44996 | 7873.89 | 2.14% | | 300862 | 蓝盾光电 | 23.25 | -92.96 | -0.46 | -1.94% | 63423 | 14923.2 | 4.19% | | 300692 | 中赋科技 | 8.98 | 59.44 | -0.18 | -1.97% | 121312 | 11082 | 2.95% | | 002074 | 国轩高科 | 37.68 | 20.54 | -0.78 | -2.03% | 401793 | 152364.8 | 2.31% | | 600255 | 鑫科材料 | 4.23 | 181.39 | -0.09 | -2.08% | 1741620 | 74047.71 | 9.64% | | 002331 | 皖通科技 | 9.82 | -1688.33 | -0.21 | -2.09% | 168341 | 16811.36 | 4.25% | | 301581 | 黄山谷捷 | 49.03 | 54.76 | -1.05 | -2.10% | 13409 | 6627.7 | 2.74% | | 920718 | 合肥高科 | 15.75 | 22.06 | -0.34 | -2.11% | 5472 | 866.3151 | 1.28% | | 002057 | 中钢天源 | 11.15 | 35.50 | -0.25 | -2.19% | 361644 | 40728.94 | 4.80% | | 603356 | 华菱精工 | 17.71 | -13.24 | -0.40 | -2.21% | 54669 | 9806.9 | 4.10% | | 300577 | 开润股份 | 22.00 | 15.61 | -0.50 | -2.22% | 30567 | 6758.689 | 2.15% | | 600552 | 凯盛科技 | 14.86 | 89.41 | -0.34 | -2.24% | 507099 | 76436.62 | 5.37% | | 002347 | 泰尔股份 | 9.55 | -206.67 | -0.22 | -2.25% | 278079 | 26792.5 | 5.64% | | 605189 | 富春染织 | 15.14 | 64.26 | -0.36 | -2.32% | 29973 | 4594.28 | 1.54% | | 000887 | 中鼎股份 | 21.13 | 18.46 | -0.51 | -2.36% | 317697 | 67643.82 | 2.42% | | 920357 | 雅葆轩 | 23.82 | 31.11 | -0.58 | -2.38% | 7894 | 1896.317 | 2.32% | | 688551 | 科威尔 | 38.74 | 66.46 | -0.95 | -2.39% | 13422.61 | 5260.761 | 1.60% | | 003038 | 鑫铂股份 | 17.54 | 109.74 | -0.44 | -2.45% | 146191 | 25865.83 | 8.83% | | 002983 | 芯瑞达 | 23.46 | 38.10 | -0.60 | -2.49% | 63766 | 15140.55 | 4.98% | | 001282 | 三联锻造 | 20.73 | 34.18 | -0.55 | -2.58% | 31970 | 6708.83 | 4.09% | | 600990 | 四创电子 | 27.23 | -24.97 | -0.76 | -2.72% | 65601 | 18040.91 | 2.44% | | 600444 | 国机通用 | 17.91 | 56.34 | -0.50 | -2.72% | 45259 | 8210.569 | 3.09% | | 688219 | 会通股份 | 12.48 | 33.02 | -0.35 | -2.73% | 110664.9 | 13944.81 | 2.01% | | 600063 | 皖维高新 | 7.11 | 26.77 | -0.20 | -2.74% | 631195 | 45416.96 | 3.05% | | 688600 | 皖仪科技 | 26.60 | 53.60 | -0.79 | -2.88% | 23780.27 | 6415.228 | 1.77% | | 920489 | 佳先股份 | 17.84 | -658.39 | -0.53 | -2.89% | 38081 | 6876.809 | 4.39% | | 688251 | 井松智能 | 26.94 | 150.25 | -0.82 | -2.95% | 44456.38 | 12500.81 | 4.45% | | 002005 | ST德豪 | 2.91 | -87.33 | -0.09 | -3.00% | 186781 | 5499.53 | 1.07% | | 001226 | 拓山重工 | 48.78 | 169.83 | -1.52 | -3.02% | 13331 | 6605.32 | 3.93% | | 301049 | 超越科技 | 23.65 | -18.29 | -0.78 | -3.19% | 31384 | 7517.689 | 7.33% | | 000417 | 合百集团 | 8.14 | 41.20 | -0.27 | -3.21% | 433634 | 35462.76 | 5.57% | | 688352 | 颀中科技 | 14.64 | 64.61 | -0.49 | -3.24% | 264396.1 | 39613.48 | 7.23% | | 300475 | 香农芯创 | 169.20 | 303.58 | -5.80 | -3.31% | 362091 | 625482.3 | 8.13% | | 002997 | 瑞鹄模具 | 35.62 | 16.47 | -1.24 | -3.36% | 42956 | 15480.89 | 2.05% | | 603429 | 集友股份 | 11.18 | -239.35 | -0.39 | -3.37% | 116850 | 13193.58 | 2.23% | | 688582 | 芯动联科 | 67.32 | 83.77 | -2.38 | -3.41% | 69573.71 | 47577.5 | 2.78% | | 603110 | 东方材料 | 16.57 | 748.80 | -0.60 | -3.49% | 97759 | 16478.45 | 4.86% | | 600577 | 精达股份 | 13.98 | 50.35 | -0.51 | -3.52% | 861782 | 122865.8 | 4.01% | | 600237 | 铜峰电子 | 9.70 | 53.83 | -0.36 | -3.58% | 328821 | 32463.07 | 5.26% | | 002140 | 东华科技 | 12.30 | 19.02 | -0.46 | -3.61% | 171384 | 21439.08 | 2.42% | | 000850 | 华茂股份 | 6.24 | 19.21 | -0.24 | -3.70% | 221474 | 14025.84 | 2.35% | | 301297 | 富乐德 | 39.59 | 217.33 | -1.56 | -3.79% | 93853 | 37701.45 | 2.75% | | 001311 | 多利科技 | 43.00 | 48.59 | -1.70 | -3.80% | 125721 | 54156.38 | 15.95% | | 301217 | 铜冠铜箔 | 32.12 | 3945.01 | -1.32 | -3.95% | 192234 | 62693.46 | 2.32% | | 603596 | 伯特利 | 51.97 | 23.84 | -2.15 | -3.97% | 235944 | 124001.7 | 3.89% | | 000859 | 国风新材 | 10.09 | -153.66 | -0.42 | -4.00% | 675044 | 69206.77 | 7.53% | | 301321 | 翰博高新 | 21.51 | -32.21 | -0.92 | -4.10% | 68783 | 15100.62 | 4.66% | | 300274 | 阳光电源 | 146.28 | 19.80 | -6.62 | -4.33% | 884807.1 | 1303264 | 5.57% | | 688486 | 龙迅股份 | 76.08 | 57.99 | -3.52 | -4.42% | 23019.9 | 17918.58 | 3.09% | | 300520 | 科大国创 | 44.80 | -162.68 | -2.28 | -4.84% | 484321 | 226131.7 | 17.42% | | 002171 | 楚江新材 | 13.71 | 39.12 | -0.72 | -4.99% | 1127073 | 157465.5 | 6.98% | | 688403 | 汇成股份 | 19.55 | 92.74 | -1.03 | -5.00% | 463683.8 | 93505.43 | 5.34% | | 002208 | 合肥城建 | 13.97 | -61.01 | -0.75 | -5.10% | 622943 | 88556.29 | 7.76% | | 603031 | 安孚科技 | 48.90 | 65.44 | -2.63 | -5.10% | 66618 | 33296.48 | 3.16% | | 688610 | 埃科光电 | 87.82 | 106.14 | -5.05 | -5.44% | 20549.81 | 18551.41 | 5.02% | | 301529 | 福赛科技 | 136.33 | 75.95 | -8.23 | -5.69% | 31723 | 44106.8 | 7.01% | | 688249 | 晶合集成 | 36.98 | 92.33 | -2.77 | -6.97% | 455780.6 | 173331.9 | 3.84% | | 688630 | 芯碁微装 | 173.70 | 111.94 | -15.10 | -8.00% | 74294.9 | 133672.7 | 5.64% |
|