|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安利股份(300218)橡胶和塑料制品业上涨家数:82下跌家数:54平均涨幅:+0.64%平均换手:4.10%总成交额:326.49亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300731 | 科创新源 | 69.92 | 262.79 | +11.65 | +19.99% | 230100 | 151358.5 | 19.15% | | 300806 | 斯迪克 | 58.57 | 572.43 | +6.19 | +11.82% | 469185 | 269146.6 | 14.83% | | 300716 | ST泉为 | 11.23 | -16.64 | +1.05 | +10.31% | 42343 | 4502.21 | 2.65% | | 001368 | 通达创智 | 30.00 | 34.29 | +1.85 | +6.57% | 43208 | 12663.88 | 13.47% | | 603033 | 三维股份 | 11.27 | -36.92 | +0.62 | +5.82% | 264897 | 29773.99 | 2.62% | | 000973 | 佛塑科技 | 12.36 | 99.37 | +0.65 | +5.55% | 586273 | 71582.18 | 6.06% | | 002768 | 国恩股份 | 58.69 | 19.10 | +2.91 | +5.22% | 47733 | 27345.19 | 2.70% | | 002812 | 恩捷股份 | 50.99 | -46.11 | +2.34 | +4.81% | 393020 | 199269.4 | 4.78% | | 002395 | 双象股份 | 19.83 | 9.30 | +0.83 | +4.37% | 150698 | 29551.87 | 5.62% | | 688299 | 长阳科技 | 20.72 | -111.74 | +0.80 | +4.02% | 222024.5 | 44884.51 | 7.73% | | 300905 | 宝丽迪 | 37.46 | 48.08 | +1.28 | +3.54% | 58846 | 21701.94 | 4.23% | | 603615 | 茶花股份 | 24.71 | -354.76 | +0.82 | +3.43% | 51752 | 12563.97 | 2.14% | | 301000 | 肇民科技 | 43.22 | 72.77 | +1.42 | +3.40% | 144714 | 61658.31 | 6.31% | | 300784 | 利安科技 | 63.63 | 56.09 | +2.09 | +3.40% | 35978 | 22768.69 | 21.25% | | 920225 | 利通科技 | 34.56 | 41.97 | +1.11 | +3.32% | 41686 | 14287.13 | 5.04% | | 603991 | 至正股份 | 87.21 | -296.15 | +2.71 | +3.21% | 31206 | 27041.91 | 4.19% | | 603150 | 万朗磁塑 | 46.63 | 32.38 | +1.43 | +3.16% | 62932 | 29639.42 | 7.36% | | 002014 | 永新股份 | 12.59 | 16.33 | +0.34 | +2.78% | 59964 | 7491.75 | 0.99% | | 603992 | 松霖科技 | 42.92 | 65.38 | +1.15 | +2.75% | 36477 | 15435.64 | 0.85% | | 301198 | 喜悦智行 | 14.26 | -106.55 | +0.38 | +2.74% | 62777 | 8921.311 | 4.04% | | 600469 | 风神股份 | 7.53 | 24.01 | +0.20 | +2.73% | 253267 | 18903.86 | 3.47% | | 000599 | 青岛双星 | 6.97 | -13.07 | +0.18 | +2.65% | 676622 | 46662.96 | 8.28% | | 002224 | 三力士 | 4.71 | 434.52 | +0.12 | +2.61% | 351682 | 16442.3 | 4.36% | | 300677 | 英科医疗 | 41.86 | 16.11 | +1.05 | +2.57% | 117078 | 48136.78 | 2.51% | | 001325 | 元创股份 | 51.48 | 24.93 | +1.28 | +2.55% | 26013 | 13339.99 | 13.27% | | 600182 | S佳通 | 15.29 | 37.23 | +0.38 | +2.55% | 52549 | 8036.06 | 3.09% | | 301131 | 聚赛龙 | 47.90 | 48.49 | +1.19 | +2.55% | 12935 | 6133.36 | 3.87% | | 605488 | 福莱新材 | 40.73 | 85.37 | +1.00 | +2.52% | 121911 | 49873.61 | 4.41% | | 002676 | 顺威股份 | 8.27 | 84.81 | +0.20 | +2.48% | 220152 | 18173.66 | 3.06% | | 301233 | 盛帮股份 | 55.73 | 32.93 | +1.30 | +2.39% | 9406 | 5197.76 | 3.34% | | 003011 | 海象新材 | 23.48 | 17.36 | +0.54 | +2.35% | 31478 | 7307.93 | 4.03% | | 300717 | 华信新材 | 21.08 | 38.02 | +0.47 | +2.28% | 22121 | 4617.88 | 2.17% | | 301003 | 江苏博云 | 46.32 | 36.95 | +1.02 | +2.25% | 12683 | 5836.2 | 1.69% | | 300375 | 鹏翎股份 | 5.54 | 89.54 | +0.12 | +2.21% | 612043 | 33120.72 | 12.04% | | 300547 | 川环科技 | 35.76 | 40.35 | +0.76 | +2.17% | 65536 | 23192.56 | 3.68% | | 001378 | 德冠新材 | 24.79 | 41.22 | +0.52 | +2.14% | 21028 | 5161.12 | 3.20% | | 920274 | 宏裕包材 | 29.08 | 102.08 | +0.60 | +2.11% | 45919 | 13143.37 | 5.65% | | 300980 | 祥源新材 | 37.01 | 112.74 | +0.72 | +1.98% | 64373 | 23946.09 | 6.55% | | 603221 | 爱丽家居 | 13.15 | 48.77 | +0.25 | +1.94% | 43962 | 5721.15 | 1.81% | | 002825 | 纳尔股份 | 10.84 | 22.74 | +0.20 | +1.88% | 64718 | 6964.007 | 2.52% | | 300230 | 永利股份 | 5.21 | 18.90 | +0.09 | +1.76% | 180844 | 9344.06 | 2.87% | | 002381 | 双箭股份 | 7.08 | 43.09 | +0.12 | +1.72% | 90391 | 6346.21 | 2.82% | | 002522 | 浙江众成 | 5.96 | 69.86 | +0.10 | +1.71% | 410676 | 24195.43 | 4.54% | | 300920 | 润阳科技 | 41.50 | 118.74 | +0.69 | +1.69% | 11503 | 4754.91 | 1.75% | | 300221 | 银禧科技 | 11.51 | 56.21 | +0.18 | +1.59% | 320807 | 36277.04 | 7.03% | | 300478 | 杭州高新 | 26.23 | -134.07 | +0.39 | +1.51% | 24960 | 6485.27 | 2.03% | | 603657 | 春光科技 | 28.29 | 265.02 | +0.42 | +1.51% | 17306 | 4840.18 | 1.28% | | 300849 | 锦盛新材 | 18.44 | -83.83 | +0.27 | +1.49% | 27522 | 5038.81 | 2.27% | | 301019 | 宁波色母 | 23.67 | 35.07 | +0.34 | +1.46% | 22268 | 5217.8 | 2.13% | | 002790 | 瑞尔特 | 8.48 | 30.47 | +0.12 | +1.44% | 54332 | 4560.46 | 2.08% | | 603856 | 东宏股份 | 13.70 | 22.12 | +0.19 | +1.41% | 42471 | 5731.76 | 1.51% | | 301237 | 和顺科技 | 63.53 | -106.66 | +0.86 | +1.37% | 10449 | 6572.73 | 1.79% | | 301193 | 家联科技 | 23.83 | -55.40 | +0.31 | +1.32% | 48391 | 11501.89 | 3.49% | | 688669 | 聚石化学 | 25.63 | -14.07 | +0.33 | +1.30% | 14912.42 | 3789.322 | 1.23% | | 603726 | 朗迪集团 | 25.33 | 21.87 | +0.30 | +1.20% | 43773 | 11036.25 | 2.37% | | 300644 | 南京聚隆 | 34.76 | 29.82 | +0.40 | +1.16% | 40732 | 13998.49 | 4.67% | | 920089 | 禾昌聚合 | 20.52 | 19.44 | +0.23 | +1.13% | 30920 | 6325.066 | 3.31% | | 300599 | 雄塑科技 | 10.48 | -44.13 | +0.10 | +0.96% | 86197 | 9004 | 4.58% | | 300305 | 裕兴股份 | 6.52 | -6.39 | +0.06 | +0.93% | 91780 | 5907.576 | 2.85% | | 301356 | 天振股份 | 22.83 | 54.56 | +0.21 | +0.93% | 22582 | 5098.21 | 4.12% | | 688219 | 会通股份 | 12.59 | 33.31 | +0.11 | +0.88% | 94569.57 | 11760.12 | 1.72% | | 000589 | 贵州轮胎 | 5.15 | 15.86 | +0.04 | +0.78% | 355961 | 18256.05 | 2.32% | | 688680 | 海优新材 | 59.29 | -9.62 | +0.44 | +0.75% | 48583.51 | 28172.65 | 5.78% | | 603266 | 天龙股份 | 21.76 | 39.23 | +0.16 | +0.74% | 31601 | 6822.729 | 1.59% | | 002641 | 公元股份 | 4.50 | 62.87 | +0.03 | +0.67% | 213539 | 9494.785 | 1.88% | | 000619 | 海螺新材 | 6.52 | -24.42 | +0.04 | +0.62% | 111035 | 7183.4 | 3.08% | | 603408 | 建霖家居 | 13.24 | 13.66 | +0.08 | +0.61% | 38017 | 5009.814 | 0.85% | | 301161 | 唯万密封 | 37.05 | 61.25 | +0.22 | +0.60% | 30915 | 11433.58 | 4.00% | | 300320 | 海达股份 | 10.27 | 29.15 | +0.06 | +0.59% | 106047 | 10809.19 | 2.19% | | 301595 | 太力科技 | 56.06 | 82.27 | +0.31 | +0.56% | 25461 | 14054.86 | 10.45% | | 603655 | 朗博科技 | 45.56 | 117.17 | +0.24 | +0.53% | 31525 | 14396.95 | 2.97% | | 603580 | *ST艾艾 | 16.39 | -1543.21 | +0.08 | +0.49% | 16349 | 2654.05 | 1.25% | | 300539 | 横河精密 | 33.66 | 176.08 | +0.16 | +0.48% | 57892 | 19248.41 | 3.36% | | 300321 | 同大股份 | 40.91 | 456.15 | +0.16 | +0.39% | 11156 | 4563.56 | 1.26% | | 920195 | 三祥科技 | 21.97 | 21.15 | +0.08 | +0.37% | 14868 | 3246.873 | 2.10% | | 920118 | 太湖远大 | 24.15 | 26.77 | +0.08 | +0.33% | 4759 | 1150.621 | 1.54% | | 920204 | 沪江材料 | 18.15 | 84.75 | +0.06 | +0.33% | 9355 | 1698.127 | 1.87% | | 300169 | 天晟新材 | 6.86 | -14.89 | +0.02 | +0.29% | 96838 | 6577.21 | 3.21% | | 300995 | 奇德新材 | 38.01 | 201.06 | +0.11 | +0.29% | 13937 | 5258.28 | 2.32% | | 603051 | 鹿山新材 | 24.23 | -1609.28 | +0.03 | +0.12% | 118116 | 28211.42 | 7.31% | | 688026 | 洁特生物 | 17.94 | 31.74 | +0.01 | +0.06% | 20888.44 | 3722.49 | 1.49% | | 301538 | 骏鼎达 | 89.03 | 35.30 | +0.03 | +0.03% | 16875 | 14975.16 | 5.41% | | 000659 | 珠海中富 | 4.76 | -41.50 | 0.00 | 0.00% | 559550 | 26761.15 | 4.35% | | 920871 | 派特尔 | 15.69 | 74.72 | 0.00 | 0.00% | 9237 | 1445.54 | 2.05% | | 001356 | 富岭股份 | 12.59 | 55.47 | -0.01 | -0.08% | 33875 | 4244.499 | 1.69% | | 002984 | 森麒麟 | 20.46 | 14.36 | -0.05 | -0.24% | 173710 | 35532.22 | 2.43% | | 601966 | 玲珑轮胎 | 15.07 | 18.26 | -0.04 | -0.26% | 159733 | 24081.3 | 1.09% | | 002263 | 大东南 | 3.48 | 128.61 | -0.01 | -0.29% | 516760 | 17840.46 | 2.75% | | 600143 | 金发科技 | 19.13 | 41.79 | -0.06 | -0.31% | 809302 | 153765.1 | 3.07% | | 601163 | 三角轮胎 | 15.45 | 13.71 | -0.06 | -0.39% | 87409 | 13516.06 | 1.09% | | 301565 | 中仑新材 | 24.90 | 153.87 | -0.10 | -0.40% | 40405 | 10059.56 | 3.16% | | 920247 | 华密新材 | 25.50 | 125.30 | -0.11 | -0.43% | 16272 | 4185.108 | 1.42% | | 002886 | 沃特股份 | 23.09 | 146.00 | -0.11 | -0.47% | 73288 | 16759.51 | 3.51% | | 002372 | 伟星新材 | 12.45 | 22.83 | -0.06 | -0.48% | 250841 | 30918.54 | 1.71% | | 920469 | 富恒新材 | 11.53 | -114.73 | -0.06 | -0.52% | 12288 | 1416.18 | 1.19% | | 300218 | 安利股份 | 16.82 | 22.08 | -0.10 | -0.59% | 61211 | 10301.48 | 2.83% | | 920834 | 三维装备 | 15.12 | 40.97 | -0.09 | -0.59% | 12987 | 1975.064 | 2.07% | | 002324 | 普利特 | 18.05 | 78.10 | -0.11 | -0.61% | 404743 | 72095.66 | 5.21% | | 002735 | 王子新材 | 17.89 | -107.30 | -0.11 | -0.61% | 174087 | 30999.56 | 6.21% | | 600458 | 时代新材 | 14.61 | 23.93 | -0.09 | -0.61% | 180833 | 26537.29 | 2.10% | | 300586 | 美联新材 | 10.33 | -193.77 | -0.07 | -0.67% | 139314 | 14262.88 | 2.61% | | 301588 | 美新科技 | 22.08 | 57.74 | -0.16 | -0.72% | 41032 | 9035.02 | 5.59% | | 002694 | 顾地科技 | 3.70 | -7.15 | -0.03 | -0.80% | 118646 | 4396.73 | 1.65% | | 688560 | 明冠新材 | 19.68 | -31.21 | -0.17 | -0.86% | 120810.4 | 23471.96 | 6.00% | | 600210 | 紫江企业 | 7.70 | 9.37 | -0.07 | -0.90% | 314531 | 24158.57 | 2.07% | | 000887 | 中鼎股份 | 20.92 | 18.28 | -0.21 | -0.99% | 258000 | 53814.06 | 1.96% | | 301591 | 肯特股份 | 51.34 | 60.07 | -0.57 | -1.10% | 35778 | 18332.4 | 10.54% | | 601058 | 赛轮轮胎 | 15.85 | 14.12 | -0.19 | -1.18% | 382046 | 60804.12 | 1.16% | | 688386 | 泛亚微透 | 94.00 | 69.40 | -1.15 | -1.21% | 17279.57 | 16136.89 | 1.90% | | 603049 | 中策橡胶 | 54.82 | 11.73 | -0.68 | -1.23% | 32646 | 17878.86 | 3.73% | | 000859 | 国风新材 | 9.95 | -151.53 | -0.14 | -1.39% | 526755 | 52329.27 | 5.88% | | 300981 | 中红医疗 | 12.77 | -37.67 | -0.18 | -1.39% | 33769 | 4298.34 | 0.86% | | 601500 | 通用股份 | 4.69 | 71.57 | -0.07 | -1.47% | 233140 | 10988.07 | 1.47% | | 002420 | 毅昌科技 | 7.91 | 53.21 | -0.12 | -1.49% | 209990 | 16639.63 | 5.26% | | 920056 | 能之光 | 27.35 | 40.51 | -0.42 | -1.51% | 18708 | 5114.785 | 6.07% | | 301459 | 丰茂股份 | 44.67 | 36.02 | -0.73 | -1.61% | 14894 | 6686.96 | 5.71% | | 300180 | 华峰超纤 | 6.58 | 272.45 | -0.11 | -1.64% | 279248 | 18441.65 | 1.63% | | 300587 | 天铁科技 | 6.19 | -120.03 | -0.11 | -1.75% | 288091 | 17785.58 | 2.74% | | 920020 | 泰凯英 | 17.80 | 23.33 | -0.33 | -1.82% | 23320 | 4213.304 | 4.23% | | 003018 | 金富科技 | 17.26 | 37.82 | -0.34 | -1.93% | 69919 | 12062.09 | 7.14% | | 002243 | 力合科创 | 10.87 | 57.78 | -0.24 | -2.16% | 223355 | 24238.72 | 1.85% | | 301196 | 唯科科技 | 75.97 | 35.93 | -1.85 | -2.38% | 26528 | 20092.98 | 3.24% | | 001233 | 海安集团 | 79.99 | 23.26 | -2.11 | -2.57% | 27032 | 21848.72 | 7.64% | | 920694 | 中裕科技 | 20.10 | 25.29 | -0.57 | -2.76% | 12170 | 2464.392 | 1.95% | | 300767 | 震安科技 | 19.02 | -49.34 | -0.56 | -2.86% | 80467 | 15445.01 | 3.35% | | 300868 | 杰美特 | 32.36 | -147.18 | -0.97 | -2.91% | 38329 | 12516.43 | 4.75% | | 920163 | 方大新材 | 15.40 | 52.43 | -0.48 | -3.02% | 5860 | 914.7959 | 0.98% | | 920642 | 通易航天 | 15.19 | -281.96 | -0.51 | -3.25% | 35674 | 5447.508 | 3.57% | | 002108 | 沧州明珠 | 4.89 | 51.64 | -0.19 | -3.74% | 678716.9 | 33328.9 | 4.12% | | 002585 | 双星新材 | 7.02 | -20.38 | -0.28 | -3.84% | 701624.9 | 48925.4 | 7.91% | | 688323 | 瑞华泰 | 26.38 | -66.58 | -1.06 | -3.86% | 124370.8 | 32639.92 | 6.91% | | 002838 | 道恩股份 | 29.21 | 80.63 | -1.19 | -3.91% | 110255 | 31789.41 | 2.62% | | 300198 | ST纳川 | 2.79 | -8.61 | -0.13 | -4.45% | 316738 | 8986.621 | 3.09% | | 603806 | 福斯特 | 17.01 | 60.20 | -0.83 | -4.65% | 716712 | 121048.1 | 2.75% | | 301323 | 新莱福 | 57.25 | 42.32 | -2.82 | -4.69% | 41699 | 23632.45 | 6.16% | | 920665 | 科强股份 | 13.96 | 40.97 | -0.73 | -4.97% | 46093 | 6474.358 | 7.19% | | 605255 | 天普股份 | 121.74 | 501.76 | -11.16 | -8.40% | 38782 | 48343.58 | 2.89% | | 603212 | 赛伍技术 | 16.18 | -23.10 | -1.80 | -10.01% | 592166 | 97277.88 | 13.54% |
|