|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝光股份(600379)陕西省上涨家数:11下跌家数:71平均涨幅:-2.02%平均换手:3.78%总成交额:512.18亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688498 | 源杰科技 | 1114.99 | 955.36 | +164.99 | +17.37% | 61615.06 | 678365.1 | 7.26% | | 688314 | 康拓医疗 | 43.91 | 36.10 | +2.62 | +6.35% | 47797.46 | 20826.23 | 5.88% | | 601015 | 陕西黑猫 | 5.40 | -8.74 | +0.26 | +5.06% | 3356388 | 176028.2 | 16.43% | | 688719 | 爱科赛博 | 38.37 | -661.40 | +1.72 | +4.69% | 54884.86 | 21038.07 | 6.12% | | 688167 | 炬光科技 | 312.10 | -232.02 | +10.11 | +3.35% | 81275.47 | 258726 | 9.04% | | 601012 | 隆基绿能 | 18.99 | -26.09 | +0.47 | +2.54% | 4469588 | 852274.7 | 5.90% | | 601225 | 陕西煤业 | 27.16 | 15.91 | +0.54 | +2.03% | 635852 | 171029.6 | 0.66% | | 002864 | 盘龙药业 | 34.00 | 29.99 | +0.26 | +0.77% | 48577 | 16721.98 | 6.55% | | 920599 | 同力股份 | 18.80 | 10.01 | +0.09 | +0.48% | 31574 | 5978.969 | 0.90% | | 300861 | 美畅股份 | 16.97 | 546.12 | +0.04 | +0.24% | 159485 | 27400.56 | 3.78% | | 603402 | 陕西旅游 | 135.50 | 27.89 | +0.24 | +0.18% | 9230 | 12609.02 | 4.77% | | 000697 | ST炼石 | 9.75 | -59.42 | 0.00 | 0.00% | 163553 | 16301.22 | 2.50% | | 301589 | 诺瓦星云 | 169.89 | 27.19 | -0.11 | -0.06% | 8931 | 15454.49 | 2.59% | | 688122 | 西部超导 | 71.18 | 55.02 | -0.36 | -0.50% | 136781 | 98530.14 | 2.11% | | 301031 | 中熔电气 | 142.53 | 45.35 | -0.86 | -0.60% | 27194 | 39523.33 | 3.95% | | 002267 | 陕天然气 | 8.06 | 15.58 | -0.07 | -0.86% | 299758 | 23976.04 | 2.70% | | 000768 | 中航西飞 | 25.52 | 66.20 | -0.24 | -0.93% | 229390 | 58777.8 | 0.83% | | 600984 | 建设机械 | 3.89 | -3.76 | -0.04 | -1.02% | 343331 | 13626.55 | 2.73% | | 600928 | 西安银行 | 3.63 | 6.05 | -0.04 | -1.09% | 252836 | 9261.249 | 0.57% | | 300487 | 蓝晓科技 | 65.74 | 39.73 | -0.76 | -1.14% | 38314 | 25477.75 | 1.24% | | 600707 | 彩虹股份 | 5.97 | 54.90 | -0.08 | -1.32% | 222737 | 13501.32 | 0.62% | | 000721 | 西安饮食 | 7.98 | -36.90 | -0.11 | -1.36% | 73191 | 5900.95 | 1.43% | | 600248 | 陕建股份 | 3.51 | 11.85 | -0.05 | -1.40% | 320659 | 11322.58 | 0.87% | | 688102 | 斯瑞新材 | 37.75 | 190.26 | -0.55 | -1.44% | 106608.4 | 40600.29 | 1.45% | | 688550 | 瑞联新材 | 40.40 | 22.60 | -0.62 | -1.51% | 19894.61 | 8144.112 | 1.14% | | 000610 | 西安旅游 | 9.00 | -8.39 | -0.14 | -1.53% | 66467 | 6050.934 | 2.82% | | 001286 | 陕西能源 | 11.34 | 14.52 | -0.18 | -1.56% | 420127 | 48334.88 | 4.00% | | 688334 | 西高院 | 21.48 | 27.34 | -0.35 | -1.60% | 37270.19 | 8103.183 | 2.38% | | 002673 | 西部证券 | 7.47 | 17.41 | -0.13 | -1.71% | 329563 | 24860.3 | 0.74% | | 002149 | 西部材料 | 43.23 | 236.65 | -0.77 | -1.75% | 351182 | 155360.2 | 7.19% | | 600665 | 天地源 | 3.34 | -2.15 | -0.06 | -1.76% | 109311 | 3679.104 | 1.26% | | 688281 | 华秦科技 | 76.30 | 66.35 | -1.41 | -1.81% | 29266.13 | 22676.44 | 1.07% | | 688101 | 三达膜 | 16.43 | 14.45 | -0.31 | -1.85% | 22574.12 | 3766.357 | 0.68% | | 688150 | 莱特光电 | 37.83 | 69.25 | -0.73 | -1.89% | 174459.5 | 68553.83 | 4.34% | | 600302 | 标准股份 | 11.83 | -26.99 | -0.23 | -1.91% | 150071 | 17817.5 | 4.34% | | 605033 | 美邦股份 | 22.21 | 100.84 | -0.45 | -1.99% | 34239 | 7688.33 | 10.13% | | 600706 | 曲江文旅 | 9.90 | 102.40 | -0.21 | -2.08% | 54290 | 5438.556 | 2.14% | | 688269 | 凯立新材 | 40.51 | 48.01 | -0.88 | -2.13% | 15432.63 | 6323.586 | 1.18% | | 601958 | 金钼股份 | 18.94 | 19.17 | -0.44 | -2.27% | 546953 | 104757.8 | 1.70% | | 600217 | 中再资环 | 3.81 | -15.26 | -0.09 | -2.31% | 184786 | 7109.954 | 1.11% | | 920564 | 天润科技 | 24.12 | 192.82 | -0.58 | -2.35% | 10617 | 2637.823 | 2.59% | | 605168 | 三人行 | 33.76 | 82.66 | -0.83 | -2.40% | 26442 | 9028.133 | 1.25% | | 601369 | 陕鼓动力 | 10.42 | 18.09 | -0.26 | -2.43% | 144716 | 15284.92 | 0.85% | | 600456 | 宝钛股份 | 33.47 | 38.48 | -0.87 | -2.53% | 102875 | 34996.79 | 2.15% | | 000516 | 国际医学 | 4.86 | -32.42 | -0.13 | -2.61% | 510042 | 25158.58 | 2.31% | | 000812 | 陕西金叶 | 4.01 | -606.00 | -0.11 | -2.67% | 124396 | 5069.736 | 1.62% | | 300140 | 节能环境 | 7.29 | 27.41 | -0.20 | -2.67% | 492451 | 36420.27 | 4.83% | | 000563 | 陕国投Ａ | 3.44 | 12.28 | -0.10 | -2.82% | 867288.9 | 30232.34 | 1.70% | | 301171 | 易点天下 | 45.46 | 89.23 | -1.33 | -2.84% | 167574 | 77554.87 | 4.38% | | 600080 | 金花股份 | 8.32 | 39.65 | -0.25 | -2.92% | 69154 | 5803.817 | 1.85% | | 302132 | 中航成飞 | 67.88 | -170.04 | -2.06 | -2.95% | 70158 | 48268.89 | 1.20% | | 688333 | 铂力特 | 91.05 | 116.90 | -2.83 | -3.01% | 46709.43 | 43443.8 | 1.70% | | 920519 | 万德股份 | 11.90 | 64.95 | -0.37 | -3.02% | 11461 | 1384.477 | 1.82% | | 920640 | 富士达 | 35.33 | 93.34 | -1.16 | -3.18% | 35582 | 12895.85 | 1.97% | | 600893 | 航发动力 | 49.44 | 544.36 | -1.68 | -3.29% | 403763 | 202300.3 | 1.51% | | 688783 | 西安奕材-U | 22.83 | -124.97 | -0.78 | -3.30% | 72923.01 | 16965.64 | 4.43% | | 301357 | 北方长龙 | 111.09 | 979.22 | -3.82 | -3.32% | 14479 | 16381.93 | 6.08% | | 688285 | 高铁电气 | 8.37 | 61.20 | -0.29 | -3.35% | 24007.74 | 2048.889 | 0.64% | | 300831 | 派瑞股份 | 16.95 | 550.79 | -0.59 | -3.36% | 218103 | 38223.35 | 11.82% | | 600379 | 宝光股份 | 11.40 | 53.18 | -0.41 | -3.47% | 64639 | 7535.89 | 1.96% | | 600831 | 广电网络 | 3.89 | -2.51 | -0.14 | -3.47% | 123020 | 4859.886 | 1.73% | | 000564 | 供销大集 | 2.06 | -27.20 | -0.08 | -3.74% | 2238583 | 46774.67 | 1.52% | | 000837 | 秦川机床 | 10.85 | 245.77 | -0.44 | -3.90% | 189498 | 21029.46 | 1.88% | | 001299 | 美能能源 | 13.38 | 32.80 | -0.55 | -3.95% | 72054 | 9690.813 | 3.30% | | 300581 | 晨曦航空 | 12.88 | -155.65 | -0.53 | -3.95% | 94421 | 12393.4 | 1.72% | | 001231 | 农心科技 | 22.82 | 35.31 | -0.95 | -4.00% | 20824 | 4845.268 | 4.17% | | 603139 | 康惠股份 | 26.36 | -14.32 | -1.11 | -4.04% | 38338 | 10204.23 | 3.84% | | 002799 | 环球印务 | 8.40 | -26.91 | -0.36 | -4.11% | 76806 | 6553.674 | 2.40% | | 300397 | 天和防务 | 12.13 | -50.43 | -0.52 | -4.11% | 137738 | 17002.16 | 3.40% | | 000561 | 烽火电子 | 9.69 | -38.91 | -0.43 | -4.25% | 137846 | 13626.61 | 1.92% | | 600343 | 航天动力 | 30.50 | -91.29 | -1.36 | -4.27% | 267620 | 83127.3 | 4.19% | | 300103 | 达刚控股 | 7.14 | -20.02 | -0.32 | -4.29% | 78426 | 5706.928 | 2.47% | | 301517 | 陕西华达 | 55.11 | -4672.62 | -2.50 | -4.34% | 39115 | 22208.96 | 3.98% | | 003009 | 中天火箭 | 57.38 | -350.02 | -2.74 | -4.56% | 43019 | 25175.29 | 2.61% | | 601568 | 北元集团 | 4.13 | 80.11 | -0.20 | -4.62% | 631322 | 26462.32 | 1.59% | | 601179 | 中国西电 | 16.30 | 69.29 | -0.81 | -4.73% | 2512301 | 418747.2 | 4.90% | | 920576 | 天力复合 | 64.20 | 180.13 | -3.30 | -4.89% | 21572 | 14152.25 | 2.01% | | 300775 | 三角防务 | 35.69 | 42.79 | -2.00 | -5.31% | 305671 | 111850.9 | 5.75% | | 301231 | 荣信文化 | 32.59 | -112.43 | -1.89 | -5.48% | 46067 | 15365.96 | 7.04% | | 600455 | 博通股份 | 26.06 | 42.06 | -1.59 | -5.75% | 24426 | 6529.927 | 3.91% | | 300164 | 通源石油 | 19.26 | 177.78 | -1.19 | -5.82% | 1461549 | 278987.3 | 25.06% | | 301306 | 西测测试 | 131.77 | -65.63 | -9.93 | -7.01% | 119594 | 160184.9 | 20.53% | | 002109 | 兴化股份 | 4.75 | -12.27 | -0.53 | -10.04% | 1281758 | 62723.23 | 10.04% |
|