|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝光股份(600379)电气机械和器材制造业上涨家数:154下跌家数:207平均涨幅:+0.08%平均换手:2.70%总成交额:1328.72亿元 更新时间：2026-03-20 10:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300827 | 上能电气 | 43.95 | 57.19 | +6.51 | +17.39% | 873872.9 | 367999.9 | 22.68% | | 301658 | 首航新能 | 57.41 | 152.41 | +7.12 | +14.16% | 181478 | 97733.82 | 44.01% | | 300040 | 九洲集团 | 9.00 | -10.07 | +1.09 | +13.78% | 2102431 | 192328.1 | 40.64% | | 688793 | 倍轻松 | 23.27 | -29.21 | +2.45 | +11.77% | 49237.34 | 11200.46 | 5.73% | | 688717 | 艾罗能源 | 146.00 | 201.85 | +15.06 | +11.50% | 71141.54 | 99405.73 | 7.18% | | 002309 | 中利集团 | 3.81 | -13.32 | +0.35 | +10.12% | 1667240 | 62194.97 | 6.93% | | 300438 | 鹏辉能源 | 60.30 | -152.97 | +5.44 | +9.92% | 387526 | 227254.1 | 9.59% | | 301327 | 华宝新能 | 67.25 | 52.68 | +5.84 | +9.51% | 78800 | 52451.38 | 4.52% | | 300763 | 锦浪科技 | 113.50 | 50.89 | +9.62 | +9.26% | 264600 | 289395.9 | 8.23% | | 605117 | 德业股份 | 138.70 | 41.09 | +10.69 | +8.35% | 130804 | 176517 | 1.44% | | 688348 | 昱能科技 | 63.68 | 174.39 | +4.80 | +8.15% | 73153.35 | 45158.22 | 4.68% | | 688032 | 禾迈股份 | 130.16 | 408.94 | +8.33 | +6.84% | 43210.55 | 54908.65 | 3.48% | | 300014 | 亿纬锂能 | 71.61 | 40.11 | +4.55 | +6.78% | 741876 | 521624.9 | 3.71% | | 300724 | 捷佳伟创 | 125.72 | 12.77 | +7.72 | +6.54% | 211464 | 258675.6 | 7.35% | | 688345 | 博力威 | 42.89 | 77.64 | +2.61 | +6.48% | 20523.3 | 8589.29 | 2.05% | | 603381 | 永臻股份 | 27.31 | 70.51 | +1.66 | +6.47% | 115258 | 30863.39 | 8.11% | | 688063 | 派能科技 | 81.88 | 389.43 | +4.91 | +6.38% | 145779.5 | 116280.8 | 5.94% | | 688390 | 固德威 | 102.98 | 2348.68 | +5.88 | +6.06% | 120185 | 121638 | 4.94% | | 002056 | 横店东磁 | 22.98 | 15.89 | +1.25 | +5.75% | 304421 | 67929.47 | 1.87% | | 920368 | 连城数控 | 40.26 | 160.89 | +2.18 | +5.72% | 79078 | 31100.77 | 3.54% | | 603031 | 安孚科技 | 50.05 | 57.10 | +2.50 | +5.26% | 78802 | 39365.12 | 3.73% | | 300032 | 金龙机电 | 6.16 | -158.47 | +0.30 | +5.12% | 817160.9 | 50070.69 | 10.17% | | 603398 | *ST沐邦 | 11.27 | -4.09 | +0.54 | +5.03% | 136633 | 15125.02 | 3.15% | | 002756 | 永兴材料 | 61.07 | 54.50 | +2.85 | +4.90% | 109559 | 65825.36 | 2.82% | | 300693 | 盛弘股份 | 46.14 | 33.18 | +2.08 | +4.72% | 114049 | 51803.39 | 4.24% | | 300274 | 阳光电源 | 172.80 | 23.39 | +7.70 | +4.66% | 547282 | 937397.6 | 3.44% | | 001283 | 豪鹏科技 | 63.90 | 33.81 | +2.80 | +4.58% | 20098 | 12622.49 | 2.52% | | 300750 | 宁德时代 | 418.50 | 26.45 | +18.00 | +4.49% | 256573 | 1054539 | 0.60% | | 688411 | 海博思创 | 269.50 | 51.14 | +11.55 | +4.48% | 49602.21 | 131161.5 | 3.74% | | 600105 | 永鼎股份 | 28.14 | 123.47 | +1.18 | +4.38% | 1043159 | 292275.9 | 7.14% | | 300769 | 德方纳米 | 45.53 | -12.03 | +1.90 | +4.35% | 152935 | 68420.22 | 6.07% | | 688223 | 晶科能源 | 7.50 | -15.29 | +0.28 | +3.88% | 2272741 | 170466 | 2.21% | | 603618 | 杭电股份 | 20.52 | -70.04 | +0.76 | +3.85% | 566735 | 116217.4 | 8.20% | | 300913 | 兆龙互连 | 50.33 | 85.67 | +1.85 | +3.82% | 57436 | 28925.86 | 2.25% | | 300919 | 中伟新材 | 49.67 | 41.22 | +1.82 | +3.80% | 65818 | 32291.67 | 0.72% | | 300207 | 欣旺达 | 27.63 | 30.72 | +1.01 | +3.79% | 585798 | 160592.5 | 3.42% | | 300035 | 中科电气 | 21.94 | 28.85 | +0.78 | +3.69% | 394973 | 84757.43 | 6.77% | | 600869 | 远东股份 | 12.91 | -560.91 | +0.45 | +3.61% | 377540 | 48851.15 | 1.70% | | 603312 | 西典新能 | 45.46 | 25.01 | +1.56 | +3.55% | 9899 | 4428.96 | 1.94% | | 688226 | 威腾电气 | 46.07 | -17304.55 | +1.58 | +3.55% | 40159.19 | 18069.36 | 2.13% | | 002350 | 北京科锐 | 14.00 | 114.54 | +0.48 | +3.55% | 270689 | 37561.97 | 5.10% | | 300018 | 中元股份 | 13.27 | 52.35 | +0.44 | +3.43% | 145565 | 19275.17 | 3.24% | | 688408 | 中信博 | 43.80 | 29.47 | +1.40 | +3.30% | 52412.95 | 22679.68 | 2.39% | | 300342 | 天银机电 | 47.27 | 338.26 | +1.50 | +3.28% | 467717 | 220834.1 | 11.17% | | 002074 | 国轩高科 | 38.19 | 20.82 | +1.21 | +3.27% | 305348 | 115751.1 | 1.76% | | 600152 | 维科技术 | 9.59 | -57.28 | +0.29 | +3.12% | 660679 | 64420.94 | 12.49% | | 002245 | 蔚蓝锂芯 | 17.27 | 27.71 | +0.52 | +3.10% | 242337 | 41547.18 | 2.23% | | 603063 | 禾望电气 | 32.62 | 28.66 | +0.93 | +2.93% | 153086 | 49316.76 | 3.34% | | 920252 | 天宏锂电 | 27.59 | 285.86 | +0.78 | +2.91% | 13383 | 3679.645 | 1.96% | | 688429 | 时创能源 | 16.51 | -16.93 | +0.42 | +2.61% | 60386.39 | 9690.697 | 5.04% | | 601012 | 隆基绿能 | 19.00 | -26.10 | +0.48 | +2.59% | 1703389 | 320272.5 | 2.25% | | 601311 | 骆驼股份 | 9.59 | 15.09 | +0.24 | +2.57% | 200690 | 19045.54 | 1.71% | | 920985 | 海泰新能 | 7.91 | -10.68 | +0.19 | +2.46% | 30574 | 2409.84 | 1.39% | | 300062 | 中能电气 | 8.76 | -80.84 | +0.21 | +2.46% | 201575 | 17623.31 | 4.40% | | 601877 | 正泰电器 | 35.11 | 16.56 | +0.83 | +2.42% | 199297 | 69269.46 | 0.93% | | 920770 | 艾能聚 | 17.90 | 53.37 | +0.42 | +2.40% | 27877 | 4949.065 | 3.40% | | 688819 | 天能股份 | 32.07 | 19.60 | +0.70 | +2.23% | 21793.87 | 6928.048 | 0.22% | | 688599 | 天合光能 | 18.79 | -6.48 | +0.41 | +2.23% | 379799.4 | 71022.43 | 1.62% | | 600487 | 亨通光电 | 44.06 | 38.41 | +0.95 | +2.20% | 807987.1 | 358468.3 | 3.30% | | 688818 | 电科蓝天 | 67.31 | 346.69 | +1.31 | +1.98% | 149403.1 | 99145.21 | 11.32% | | 000049 | 德赛电池 | 27.36 | 25.21 | +0.53 | +1.98% | 57399 | 15603.45 | 1.49% | | 688779 | 五矿新能 | 10.95 | -59.47 | +0.21 | +1.96% | 178940.1 | 19490.93 | 0.93% | | 688772 | 珠海冠宇 | 16.33 | 39.16 | +0.30 | +1.87% | 115513.7 | 18763.17 | 1.02% | | 688005 | 容百科技 | 30.17 | -893.80 | +0.53 | +1.79% | 122771.6 | 36954.58 | 1.72% | | 002865 | 钧达股份 | 84.40 | -44.29 | +1.48 | +1.78% | 83937 | 69552.69 | 3.73% | | 300632 | 光莆股份 | 15.05 | 185.94 | +0.26 | +1.76% | 63899 | 9586.54 | 2.89% | | 688663 | 新风光 | 57.75 | 85.81 | +0.99 | +1.74% | 24640.06 | 14564.65 | 1.74% | | 300118 | 东方日升 | 18.07 | -7.33 | +0.30 | +1.69% | 329121 | 58880.84 | 3.55% | | 300217 | 东方电热 | 5.46 | 42.78 | +0.09 | +1.68% | 341172 | 18547.18 | 2.78% | | 920167 | 同享科技 | 18.76 | -136.48 | +0.30 | +1.63% | 12811 | 2398.228 | 1.96% | | 688778 | 厦钨新能 | 73.11 | 48.88 | +1.11 | +1.54% | 19121.46 | 13958.07 | 0.38% | | 300080 | 易成新能 | 5.98 | -21.35 | +0.09 | +1.53% | 591378 | 35070.31 | 3.16% | | 920037 | 广信科技 | 82.15 | 41.97 | +1.23 | +1.52% | 3348 | 2730.705 | 1.13% | | 002290 | 禾盛新材 | 61.81 | 98.19 | +0.91 | +1.49% | 21240 | 13207.89 | 0.86% | | 603355 | 莱克电气 | 30.15 | 17.77 | +0.44 | +1.48% | 8714 | 2617.45 | 0.15% | | 920239 | 长虹能源 | 31.20 | 24.59 | +0.44 | +1.43% | 10392 | 3271.104 | 0.58% | | 000586 | 汇源通信 | 15.16 | 365.09 | +0.21 | +1.40% | 68875 | 10678.07 | 3.56% | | 605336 | 帅丰电器 | 15.40 | 147.34 | +0.21 | +1.38% | 29279 | 4469.79 | 1.60% | | 600438 | 通威股份 | 18.35 | -9.91 | +0.25 | +1.38% | 305734 | 55794.38 | 0.68% | | 301155 | 海力风电 | 83.80 | 55.89 | +1.14 | +1.38% | 22795 | 19185.53 | 1.85% | | 002459 | 晶澳科技 | 12.66 | -5.42 | +0.16 | +1.28% | 705456 | 88981.11 | 2.13% | | 600522 | 中天科技 | 26.23 | 31.24 | +0.33 | +1.27% | 687824 | 182234.7 | 2.02% | | 605378 | 野马电池 | 20.40 | 58.88 | +0.25 | +1.24% | 8771 | 1780.22 | 0.34% | | 002508 | 老板电器 | 20.81 | 12.83 | +0.24 | +1.17% | 17939 | 3711.41 | 0.19% | | 300093 | *ST金刚 | 19.24 | -12.29 | +0.22 | +1.16% | 17979 | 3459.56 | 0.64% | | 002129 | TCL中环 | 9.77 | -4.14 | +0.11 | +1.14% | 734731.1 | 71394.57 | 1.82% | | 603515 | 欧普照明 | 19.23 | 16.65 | +0.21 | +1.10% | 7334 | 1410.35 | 0.10% | | 603195 | 公牛集团 | 43.11 | 19.55 | +0.45 | +1.05% | 10834 | 4659.92 | 0.06% | | 301168 | 通灵股份 | 41.25 | 109.33 | +0.42 | +1.03% | 8174 | 3353.75 | 0.86% | | 600481 | 双良节能 | 6.93 | -10.69 | +0.07 | +1.02% | 445477 | 30761 | 2.16% | | 600478 | 科力远 | 7.21 | 63.46 | +0.07 | +0.98% | 203287 | 14571.6 | 1.22% | | 920523 | 德瑞锂电 | 23.76 | 15.44 | +0.23 | +0.98% | 4824 | 1150.826 | 0.60% | | 300409 | 道氏技术 | 25.95 | 47.74 | +0.25 | +0.97% | 176182 | 45599.26 | 2.56% | | 300001 | 特锐德 | 29.15 | 26.62 | +0.28 | +0.97% | 90964 | 26544.27 | 0.88% | | 002733 | 雄韬股份 | 25.23 | 114.38 | +0.24 | +0.96% | 168950 | 42275.64 | 4.58% | | 920237 | 力佳科技 | 20.21 | 32.01 | +0.19 | +0.95% | 3894 | 791.8564 | 0.46% | | 301266 | 宇邦新材 | 52.54 | 128.58 | +0.45 | +0.86% | 31020 | 16350.01 | 2.97% | | 300490 | 华自科技 | 16.36 | -14.82 | +0.14 | +0.86% | 145579 | 24293.31 | 3.70% | | 688303 | 大全能源 | 22.41 | -17.86 | +0.19 | +0.86% | 66936.66 | 14840.01 | 0.31% | | 300376 | 易事特 | 7.11 | 213.73 | +0.06 | +0.85% | 117982 | 8386.489 | 0.51% | | 688148 | 芳源股份 | 8.32 | -9.90 | +0.07 | +0.85% | 88477.47 | 7346.776 | 1.73% | | 301590 | 优优绿能 | 186.71 | 42.25 | +1.53 | +0.83% | 2441 | 4560.56 | 2.84% | | 688567 | 孚能科技 | 13.92 | -41.12 | +0.11 | +0.80% | 78066.04 | 10846.03 | 0.64% | | 301388 | 欣灵电气 | 35.65 | 162.08 | +0.28 | +0.79% | 17493 | 6295.82 | 6.39% | | 301278 | 快可电子 | 42.78 | 128.01 | +0.31 | +0.73% | 24938 | 10615.04 | 4.85% | | 300820 | 英杰电气 | 48.22 | 50.38 | +0.33 | +0.69% | 13445 | 6498.74 | 1.20% | | 002531 | 天顺风能 | 11.27 | -1157.96 | +0.07 | +0.63% | 370715 | 41536.18 | 2.07% | | 300340 | 科恒股份 | 11.33 | -14.40 | +0.07 | +0.62% | 59495 | 6781.63 | 2.18% | | 600690 | 海尔智家 | 24.70 | 11.05 | +0.15 | +0.61% | 107644 | 26491.48 | 0.17% | | 603606 | 东方电缆 | 64.33 | 44.69 | +0.39 | +0.61% | 38868 | 24921.25 | 0.57% | | 600590 | 泰豪科技 | 14.90 | -17.13 | +0.09 | +0.61% | 445839 | 67174.64 | 5.29% | | 688169 | 石头科技 | 126.80 | 24.16 | +0.75 | +0.60% | 9875.688 | 12465.78 | 0.38% | | 002242 | 九阳股份 | 10.37 | 53.51 | +0.06 | +0.58% | 32386 | 3351.73 | 0.43% | | 301636 | 泽润新能 | 77.61 | 58.50 | +0.44 | +0.57% | 21393 | 16447.84 | 13.40% | | 920627 | 力王股份 | 21.23 | 70.41 | +0.12 | +0.57% | 6760 | 1444.283 | 1.44% | | 002169 | 智光电气 | 14.25 | -47.14 | +0.08 | +0.56% | 137503 | 19713.38 | 1.81% | | 002705 | 新宝股份 | 13.48 | 9.87 | +0.07 | +0.52% | 17318 | 2332.42 | 0.21% | | 300530 | 领湃科技 | 27.28 | -12.84 | +0.14 | +0.52% | 10766 | 2918.92 | 0.68% | | 300932 | 三友联众 | 14.23 | 60.94 | +0.07 | +0.49% | 92477 | 13309.48 | 4.06% | | 002745 | 木林森 | 8.61 | 58.07 | +0.04 | +0.47% | 108512 | 9375.77 | 1.02% | | 300833 | 浩洋股份 | 35.15 | 25.04 | +0.16 | +0.46% | 3172 | 1116.5 | 0.39% | | 002518 | 科士达 | 46.21 | 55.68 | +0.21 | +0.46% | 52762 | 24310.36 | 0.93% | | 301362 | 民爆光电 | 98.64 | 53.32 | +0.42 | +0.43% | 10459 | 10399.11 | 3.53% | | 600089 | 特变电工 | 28.26 | 26.84 | +0.12 | +0.43% | 705996.9 | 199629.9 | 1.40% | | 300510 | 金冠股份 | 4.75 | -10.17 | +0.02 | +0.42% | 345139 | 16707.52 | 4.19% | | 603486 | 科沃斯 | 62.28 | 22.41 | +0.26 | +0.42% | 12461 | 7762.58 | 0.22% | | 920496 | 许昌智能 | 10.03 | 37.90 | +0.04 | +0.40% | 17529 | 1769.543 | 1.21% | | 603868 | 飞科电器 | 35.18 | 34.03 | +0.14 | +0.40% | 3876 | 1360.03 | 0.09% | | 002860 | 星帅尔 | 12.95 | 26.55 | +0.05 | +0.39% | 53092 | 6853.37 | 1.52% | | 301291 | 明阳电气 | 57.29 | 25.76 | +0.20 | +0.35% | 35688 | 20486.35 | 2.21% | | 002005 | ST德豪 | 2.87 | -86.13 | +0.01 | +0.35% | 36345 | 1045.93 | 0.21% | | 600732 | 爱旭股份 | 14.73 | -10.33 | +0.05 | +0.34% | 199739 | 29354.89 | 1.10% | | 002959 | 小熊电器 | 45.60 | 20.10 | +0.15 | +0.33% | 10745 | 4872.02 | 0.71% | | 002176 | 江特电机 | 9.26 | -45.16 | +0.03 | +0.33% | 196290 | 18212.02 | 1.15% | | 300068 | 南都电源 | 15.51 | -7.09 | +0.05 | +0.32% | 271721 | 41738.61 | 3.19% | | 600885 | 宏发股份 | 28.18 | 23.81 | +0.09 | +0.32% | 66821 | 18883.15 | 0.43% | | 002112 | 三变科技 | 23.07 | 82.31 | +0.07 | +0.30% | 155521 | 35892.97 | 5.93% | | 600416 | 湘电股份 | 13.39 | 70.14 | +0.04 | +0.30% | 84190 | 11329.4 | 0.64% | | 688785 | 恒运昌 | 288.38 | 137.94 | +0.78 | +0.27% | 3720.15 | 10776.52 | 2.92% | | 920768 | 拾比佰 | 11.24 | 25.45 | +0.03 | +0.27% | 5343 | 605.4374 | 0.70% | | 603097 | 江苏华辰 | 34.28 | 55.92 | +0.09 | +0.26% | 15138 | 5210.66 | 0.95% | | 301439 | 泓淋电力 | 16.41 | 31.75 | +0.04 | +0.24% | 47370 | 7866.81 | 2.59% | | 002851 | 麦格米特 | 104.31 | 255.29 | +0.25 | +0.24% | 59751 | 62892.36 | 1.30% | | 920718 | 合肥高科 | 13.14 | 18.41 | +0.03 | +0.23% | 2758 | 365.1251 | 0.64% | | 920593 | 鼎智科技 | 26.94 | 149.15 | +0.06 | +0.22% | 8502 | 2306.79 | 0.53% | | 301222 | 浙江恒威 | 33.94 | 32.81 | +0.07 | +0.21% | 13844 | 4697.63 | 1.73% | | 920062 | 科润智控 | 11.38 | 58.29 | +0.02 | +0.18% | 21128 | 2416.929 | 1.58% | | 920046 | 亿能电力 | 30.58 | 235.41 | +0.04 | +0.13% | 29111 | 9068.323 | 4.54% | | 300447 | 全信股份 | 18.82 | -629.32 | +0.02 | +0.11% | 39760 | 7557.93 | 1.97% | | 301121 | 紫建电子 | 37.96 | 97.76 | +0.04 | +0.11% | 6363 | 2417.79 | 1.26% | | 000400 | 许继电气 | 28.68 | 26.00 | +0.03 | +0.10% | 110043 | 31648.56 | 1.09% | | 301031 | 中熔电气 | 143.47 | 45.64 | +0.08 | +0.06% | 10245 | 14849.73 | 1.49% | | 688330 | 宏力达 | 49.74 | 31.83 | +0.02 | +0.04% | 10793.46 | 5394.412 | 0.77% | | 603530 | 神马电力 | 61.70 | 71.57 | +0.02 | +0.03% | 16532 | 10245.9 | 0.39% | | 600212 | 绿能慧充 | 7.48 | 171.65 | 0.00 | 0.00% | 41006 | 3064.86 | 0.77% | | 002723 | 小崧股份 | 9.59 | -12.43 | 0.00 | 0.00% | 64512 | 6274.1 | 2.03% | | 002801 | 微光股份 | 33.34 | 27.41 | -0.02 | -0.06% | 7928 | 2661.59 | 0.68% | | 688676 | 金盘科技 | 81.63 | 56.87 | -0.05 | -0.06% | 44431.55 | 36588.63 | 0.97% | | 300252 | 金信诺 | 13.63 | 608.51 | -0.01 | -0.07% | 95003 | 13088.19 | 1.70% | | 603583 | 捷昌驱动 | 32.92 | 34.43 | -0.03 | -0.09% | 11479 | 3778.89 | 0.30% | | 300279 | 和晶科技 | 10.78 | 81.26 | -0.01 | -0.09% | 153322 | 16827.34 | 3.15% | | 600580 | 卧龙电驱 | 37.98 | 60.96 | -0.04 | -0.11% | 97616 | 37255.86 | 0.63% | | 603344 | 星德胜 | 27.55 | 27.63 | -0.04 | -0.14% | 6152 | 1705.79 | 1.14% | | 000921 | 海信家电 | 22.47 | 9.24 | -0.04 | -0.18% | 27266 | 6138.05 | 0.30% | | 920926 | 鸿智科技 | 15.07 | 38.67 | -0.03 | -0.20% | 2961 | 449.1808 | 0.37% | | 000651 | 格力电器 | 38.48 | 6.80 | -0.08 | -0.21% | 153044 | 58942.67 | 0.28% | | 301210 | 金杨精密 | 38.31 | 82.34 | -0.08 | -0.21% | 8581 | 3298.1 | 1.97% | | 000333 | 美的集团 | 75.80 | 12.89 | -0.20 | -0.26% | 68345 | 51859.52 | 0.10% | | 002364 | 中恒电气 | 30.24 | 177.11 | -0.08 | -0.26% | 101318 | 30870.76 | 1.82% | | 688719 | 爱科赛博 | 36.55 | -630.03 | -0.10 | -0.27% | 12014.5 | 4441.853 | 1.34% | | 601126 | 四方股份 | 45.97 | 47.26 | -0.13 | -0.28% | 96638 | 45177.06 | 1.17% | | 600517 | 国网英大 | 6.74 | 16.37 | -0.02 | -0.30% | 140095 | 9488.29 | 0.24% | | 300491 | 通合科技 | 25.75 | 192.65 | -0.08 | -0.31% | 31958 | 8272.85 | 2.05% | | 002346 | 柘中股份 | 18.98 | 14.63 | -0.06 | -0.32% | 16560 | 3135.24 | 0.42% | | 600241 | 时代万恒 | 9.22 | 1202.85 | -0.03 | -0.32% | 40529 | 3756.3 | 1.38% | | 920682 | 球冠电缆 | 8.97 | 23.21 | -0.03 | -0.33% | 11211 | 1013.825 | 0.60% | | 920639 | 晨光电缆 | 7.95 | 74.35 | -0.03 | -0.38% | 14860 | 1186.487 | 1.25% | | 688517 | 金冠电气 | 18.51 | 31.13 | -0.07 | -0.38% | 19290.21 | 3586.318 | 1.41% | | 002823 | 凯中精密 | 15.56 | 21.91 | -0.06 | -0.38% | 24937 | 3894.35 | 1.14% | | 002491 | 通鼎互联 | 10.31 | 3387.70 | -0.04 | -0.39% | 625755 | 65984.88 | 5.32% | | 002249 | 大洋电机 | 9.47 | 21.98 | -0.04 | -0.42% | 145839 | 13858.6 | 0.79% | | 002668 | TCL智家 | 9.08 | 8.76 | -0.04 | -0.44% | 45279 | 4116.28 | 0.42% | | 603519 | 立霸股份 | 13.48 | 21.51 | -0.06 | -0.44% | 15682 | 2114.59 | 0.59% | | 002706 | 良信股份 | 11.12 | 40.86 | -0.05 | -0.45% | 139807 | 15585.81 | 1.53% | | 920108 | 宏海科技 | 11.12 | 59.87 | -0.05 | -0.45% | 3853 | 431.0233 | 0.53% | | 000521 | 长虹美菱 | 6.17 | 9.67 | -0.03 | -0.48% | 34246 | 2117.95 | 0.39% | | 688349 | 三一重能 | 26.54 | 26.06 | -0.13 | -0.49% | 45398.75 | 12054.92 | 0.38% | | 002922 | 伊戈尔 | 36.63 | 59.45 | -0.18 | -0.49% | 49992 | 18489 | 1.34% | | 603829 | 洛凯股份 | 27.50 | 45.08 | -0.14 | -0.51% | 21461 | 5890.29 | 1.15% | | 002738 | 中矿资源 | 68.46 | 118.89 | -0.35 | -0.51% | 110647 | 75941.25 | 1.56% | | 002543 | 万和电气 | 9.48 | 10.32 | -0.05 | -0.52% | 120023 | 11402.66 | 1.81% | | 603050 | 科林电气 | 22.74 | 37.25 | -0.12 | -0.52% | 30023 | 6881.831 | 0.74% | | 003021 | 兆威机电 | 103.05 | 111.52 | -0.61 | -0.59% | 14016 | 14518.56 | 0.68% | | 002580 | 圣阳股份 | 13.43 | 30.61 | -0.08 | -0.59% | 167043 | 22414.18 | 3.69% | | 301386 | 未来电器 | 25.33 | 36.58 | -0.16 | -0.63% | 15595 | 4000.17 | 3.63% | | 002139 | 拓邦股份 | 12.51 | 28.90 | -0.08 | -0.64% | 47895 | 6017.86 | 0.45% | | 002533 | 金杯电工 | 14.02 | 16.98 | -0.09 | -0.64% | 77586 | 10959.62 | 1.22% | | 002035 | 华帝股份 | 6.13 | 11.90 | -0.04 | -0.65% | 47438 | 2901.62 | 0.61% | | 603219 | 富佳股份 | 17.82 | 65.18 | -0.12 | -0.67% | 12624 | 2266.77 | 0.22% | | 002276 | 万马股份 | 14.45 | 29.33 | -0.10 | -0.69% | 89894 | 13049.87 | 0.89% | | 600651 | 飞乐音响 | 7.11 | 359.05 | -0.05 | -0.70% | 75273 | 5378.51 | 0.30% | | 603701 | 德宏股份 | 21.88 | 134.61 | -0.16 | -0.73% | 17907 | 3941.33 | 0.69% | | 601369 | 陕鼓动力 | 10.60 | 18.40 | -0.08 | -0.75% | 44375 | 4732.92 | 0.26% | | 300283 | 温州宏丰 | 7.94 | -79.96 | -0.06 | -0.75% | 75209 | 6025.97 | 2.05% | | 300660 | 江苏雷利 | 43.42 | 60.98 | -0.33 | -0.75% | 19251 | 8405.26 | 0.43% | | 603728 | 鸣志电器 | 57.73 | 300.50 | -0.45 | -0.77% | 14952 | 8684.271 | 0.36% | | 301310 | 鑫宏业 | 36.89 | 43.93 | -0.29 | -0.78% | 3975 | 1474.96 | 0.79% | | 920339 | 恒太照明 | 8.85 | 31.81 | -0.07 | -0.78% | 3272 | 290.021 | 0.22% | | 301361 | 众智科技 | 40.23 | 47.37 | -0.32 | -0.79% | 17817 | 7235.19 | 5.85% | | 600261 | 阳光照明 | 3.76 | 27.90 | -0.03 | -0.79% | 91765 | 3481.25 | 0.69% | | 603551 | 奥普科技 | 12.52 | 16.31 | -0.10 | -0.79% | 10844 | 1361.37 | 0.29% | | 300124 | 汇川技术 | 68.68 | 35.85 | -0.55 | -0.79% | 118274 | 80923.39 | 0.49% | | 600336 | 澳柯玛 | 7.43 | -98.15 | -0.06 | -0.80% | 61699 | 4618.32 | 0.77% | | 002882 | 金龙羽 | 28.45 | 103.82 | -0.23 | -0.80% | 22190 | 6340.3 | 0.90% | | 600983 | 惠而浦 | 10.96 | 18.05 | -0.09 | -0.81% | 14127 | 1557.91 | 0.18% | | 000541 | 佛山照明 | 5.93 | 27.08 | -0.05 | -0.84% | 50514 | 3004.6 | 0.41% | | 300499 | 高澜股份 | 40.16 | 7848.16 | -0.34 | -0.84% | 288743 | 117518 | 10.64% | | 605555 | 德昌股份 | 15.66 | 27.95 | -0.14 | -0.89% | 13041 | 2055.84 | 0.27% | | 605365 | 立达信 | 18.58 | 35.03 | -0.17 | -0.91% | 15056 | 2806.56 | 0.30% | | 002546 | 新联电子 | 9.64 | 11.50 | -0.09 | -0.92% | 164004 | 16037.42 | 2.05% | | 300141 | 和顺电气 | 13.51 | -77.03 | -0.13 | -0.95% | 44648 | 6149.63 | 1.75% | | 301012 | 扬电科技 | 31.45 | 120.46 | -0.33 | -1.04% | 56976 | 17997.8 | 2.89% | | 603507 | 振江股份 | 38.39 | 124.40 | -0.41 | -1.06% | 59325 | 23009.48 | 3.26% | | 002451 | 摩恩电气 | 10.05 | 336.22 | -0.11 | -1.08% | 77540 | 7836.5 | 1.77% | | 300247 | 融捷健康 | 4.56 | 47.65 | -0.05 | -1.08% | 73670 | 3376.06 | 0.92% | | 300477 | ST合纵 | 2.70 | -4.94 | -0.03 | -1.10% | 160249 | 4343.56 | 1.62% | | 603303 | 得邦照明 | 14.37 | 23.95 | -0.16 | -1.10% | 8241 | 1186.65 | 0.17% | | 301359 | 东南电子 | 21.21 | 60.54 | -0.24 | -1.12% | 11399 | 2444.46 | 1.67% | | 002617 | 露笑科技 | 7.90 | 56.24 | -0.09 | -1.13% | 297151 | 23713.27 | 1.57% | | 301332 | 德尔玛 | 9.27 | 33.65 | -0.11 | -1.17% | 9481 | 883.69 | 0.36% | | 002527 | 新时达 | 14.17 | -38.93 | -0.17 | -1.19% | 40926 | 5828.26 | 0.77% | | 002677 | 浙江美大 | 8.18 | 243.07 | -0.10 | -1.21% | 28089 | 2306.89 | 0.53% | | 600973 | 宝胜股份 | 6.47 | -202.17 | -0.08 | -1.22% | 108731 | 7126.97 | 0.79% | | 301525 | 儒竞科技 | 78.28 | 48.09 | -0.97 | -1.22% | 4738 | 3736.35 | 2.01% | | 603045 | 福达合金 | 30.66 | 69.71 | -0.39 | -1.26% | 23720 | 7349.59 | 1.75% | | 301008 | 宏昌科技 | 29.87 | 115.28 | -0.38 | -1.26% | 6473 | 1942.55 | 0.56% | | 603677 | 奇精机械 | 16.37 | 46.10 | -0.21 | -1.27% | 8866 | 1459.04 | 0.46% | | 600577 | 精达股份 | 13.21 | 47.58 | -0.17 | -1.27% | 212132 | 28340.31 | 0.99% | | 300129 | 泰胜风能 | 13.83 | 61.52 | -0.18 | -1.28% | 297665 | 41524.03 | 4.14% | | 002892 | 科力尔 | 11.43 | 245.40 | -0.15 | -1.30% | 32555 | 3741.6 | 0.67% | | 002560 | 通达股份 | 9.78 | 60.17 | -0.13 | -1.31% | 100112 | 9931.24 | 2.21% | | 605066 | 天正电气 | 8.21 | 33.77 | -0.11 | -1.32% | 86705 | 7164.54 | 1.73% | | 300911 | 亿田智能 | 37.72 | -94.35 | -0.51 | -1.33% | 22637 | 8716.409 | 1.32% | | 603016 | 新宏泰 | 35.49 | 79.35 | -0.49 | -1.36% | 33882 | 12071.94 | 2.29% | | 301502 | 华阳智能 | 43.40 | 74.96 | -0.61 | -1.39% | 6251 | 2737.98 | 2.65% | | 002076 | *ST星光 | 2.10 | -90.54 | -0.03 | -1.41% | 134141 | 2852.42 | 1.29% | | 300048 | 合康新能 | 7.65 | 117.47 | -0.11 | -1.42% | 183465 | 14149.87 | 1.63% | | 002879 | 长缆科技 | 20.84 | 30.09 | -0.30 | -1.42% | 24800 | 5236.29 | 1.80% | | 600379 | 宝光股份 | 11.64 | 54.30 | -0.17 | -1.44% | 31484 | 3699.95 | 0.95% | | 603331 | 百达精工 | 15.04 | 42.63 | -0.22 | -1.44% | 34065 | 5155.04 | 1.68% | | 002028 | 思源电气 | 207.97 | 59.16 | -3.13 | -1.48% | 41426 | 86563.54 | 0.68% | | 300403 | 汉宇集团 | 11.95 | 32.10 | -0.18 | -1.48% | 39210 | 4720.23 | 0.92% | | 002334 | 英威腾 | 8.51 | 24.86 | -0.13 | -1.50% | 137978 | 11821.81 | 1.88% | | 301187 | 欧圣电气 | 20.88 | 26.71 | -0.32 | -1.51% | 6452 | 1355.02 | 0.25% | | 000070 | 特发信息 | 14.99 | -33.83 | -0.23 | -1.51% | 246881 | 37852.01 | 2.78% | | 002638 | 勤上股份 | 3.91 | -14.54 | -0.06 | -1.51% | 569455 | 22639.21 | 4.21% | | 603488 | 展鹏科技 | 9.71 | -92.21 | -0.15 | -1.52% | 26127 | 2553.77 | 0.89% | | 301023 | 奕帆传动 | 40.66 | 39.35 | -0.63 | -1.53% | 5448 | 2239.2 | 1.25% | | 603897 | 长城科技 | 32.86 | 25.88 | -0.51 | -1.53% | 81644 | 27164.68 | 3.95% | | 300222 | 科大智能 | 11.56 | 111.39 | -0.18 | -1.53% | 101105 | 11816.27 | 1.60% | | 301418 | 协昌科技 | 37.83 | 177.60 | -0.59 | -1.54% | 4765 | 1818.64 | 1.62% | | 300484 | 蓝海华腾 | 17.20 | 65.89 | -0.27 | -1.55% | 23544 | 4100.7 | 1.42% | | 920018 | 宏远股份 | 29.28 | 37.59 | -0.47 | -1.58% | 9409 | 2789.234 | 2.13% | | 600312 | 平高电气 | 21.17 | 25.01 | -0.34 | -1.58% | 106720 | 22820 | 0.79% | | 300824 | 北鼎股份 | 10.41 | 29.92 | -0.17 | -1.61% | 14723 | 1541.77 | 0.47% | | 002452 | 长高电新 | 11.02 | 24.97 | -0.18 | -1.61% | 93009 | 10339.32 | 1.80% | | 002090 | 金智科技 | 11.32 | 55.18 | -0.19 | -1.65% | 55337 | 6341.63 | 1.40% | | 000922 | 佳电股份 | 14.28 | 40.35 | -0.24 | -1.65% | 44574 | 6445.82 | 0.76% | | 002218 | 拓日新能 | 5.86 | -64.13 | -0.10 | -1.68% | 537310 | 31872 | 3.86% | | 300341 | 麦克奥迪 | 15.13 | 42.71 | -0.26 | -1.69% | 25558 | 3906.09 | 0.50% | | 603988 | 中电电机 | 25.00 | 138.33 | -0.43 | -1.69% | 23471 | 5924.75 | 1.00% | | 600537 | 亿晶光电 | 3.48 | -2.38 | -0.06 | -1.69% | 641978 | 22343.06 | 5.42% | | 001259 | 利仁科技 | 32.93 | 494.77 | -0.57 | -1.70% | 4777 | 1587.62 | 1.00% | | 301082 | 久盛电气 | 18.01 | -175.64 | -0.32 | -1.75% | 74943 | 13801.18 | 3.58% | | 002270 | 华明装备 | 27.94 | 35.28 | -0.50 | -1.76% | 91220 | 25758.29 | 1.02% | | 600268 | 国电南自 | 13.86 | 31.54 | -0.25 | -1.77% | 164328 | 23078.01 | 1.63% | | 603350 | 安乃达 | 34.66 | 33.36 | -0.63 | -1.79% | 5695 | 1994.56 | 1.29% | | 300808 | 久量股份 | 27.50 | -85.86 | -0.52 | -1.86% | 9241 | 2553.73 | 0.78% | | 002614 | 奥佳华 | 6.29 | 57.27 | -0.12 | -1.87% | 48979 | 3104.44 | 1.11% | | 603370 | 华新精科 | 45.78 | 45.10 | -0.88 | -1.89% | 4672 | 2147.48 | 1.34% | | 603861 | 白云电器 | 16.06 | 39.35 | -0.31 | -1.89% | 69604 | 11343.86 | 1.32% | | 603015 | 弘讯科技 | 12.94 | 112.67 | -0.25 | -1.90% | 23243 | 3038.34 | 0.58% | | 300125 | *ST聆达 | 8.19 | -10.74 | -0.16 | -1.92% | 30159 | 2517.45 | 0.84% | | 002339 | 积成电子 | 11.76 | 127.75 | -0.23 | -1.92% | 215465 | 25766.39 | 4.50% | | 301295 | 美硕科技 | 32.78 | 157.81 | -0.65 | -1.94% | 9785 | 3264.92 | 3.33% | | 301320 | 豪江智能 | 17.37 | 152.03 | -0.35 | -1.98% | 15021 | 2621.62 | 2.20% | | 300105 | 龙源技术 | 7.42 | 48.06 | -0.15 | -1.98% | 80983 | 6098.61 | 1.57% | | 603109 | 神驰机电 | 23.20 | 21.25 | -0.47 | -1.99% | 8353 | 1955.3 | 0.40% | | 600192 | 长城电工 | 8.82 | -14.74 | -0.18 | -2.00% | 48567 | 4325.01 | 1.10% | | 002606 | 大连电瓷 | 11.75 | 30.18 | -0.24 | -2.00% | 95037 | 11311.9 | 2.26% | | 300593 | 新雷能 | 24.91 | -29.83 | -0.51 | -2.01% | 62131 | 15620.24 | 1.39% | | 603070 | 万控智造 | 15.05 | 65.25 | -0.31 | -2.02% | 19976 | 3034.22 | 0.50% | | 603215 | 比依股份 | 18.40 | 31.42 | -0.38 | -2.02% | 10656 | 1981.51 | 0.57% | | 603703 | 盛洋科技 | 12.54 | -142.21 | -0.26 | -2.03% | 51903 | 6626.88 | 1.25% | | 920124 | 南特科技 | 16.78 | 22.81 | -0.35 | -2.04% | 9578 | 1623.405 | 1.25% | | 688339 | 亿华通-U | 28.04 | -13.23 | -0.59 | -2.06% | 33141.63 | 9473.577 | 1.69% | | 002184 | 海得控制 | 11.80 | -38.03 | -0.25 | -2.07% | 28630 | 3409 | 1.19% | | 002692 | 远程股份 | 5.58 | 58.74 | -0.12 | -2.11% | 219380 | 12390.9 | 3.06% | | 300894 | 火星人 | 10.69 | -19.55 | -0.23 | -2.11% | 25006 | 2693.74 | 0.85% | | 300625 | 三雄极光 | 12.43 | -146.09 | -0.27 | -2.13% | 14083 | 1767.94 | 0.87% | | 603333 | 尚纬股份 | 7.75 | -101.85 | -0.17 | -2.15% | 74812 | 5861.82 | 1.20% | | 002576 | 通达动力 | 18.67 | 36.38 | -0.41 | -2.15% | 53483 | 10160.94 | 3.30% | | 301120 | 新特电气 | 22.96 | -385.06 | -0.51 | -2.17% | 92228 | 21531.2 | 4.22% | | 603685 | 晨丰科技 | 27.77 | 294.80 | -0.62 | -2.18% | 15980 | 4526.74 | 0.79% | | 688395 | 正弦电气 | 25.83 | 55.28 | -0.58 | -2.20% | 8883.438 | 2343.575 | 1.03% | | 603819 | 神力股份 | 11.98 | 99.08 | -0.27 | -2.20% | 20417 | 2466.8 | 0.94% | | 002227 | 奥特迅 | 9.30 | -29.18 | -0.21 | -2.21% | 32301 | 3026.04 | 1.31% | | 300569 | 天能重工 | 7.51 | -41.92 | -0.17 | -2.21% | 665960 | 51124.59 | 6.53% | | 605196 | 华通线缆 | 42.92 | 73.39 | -0.98 | -2.23% | 71456 | 30974.45 | 1.42% | | 300153 | 科泰电源 | 30.20 | 200.75 | -0.70 | -2.27% | 75577 | 23016.31 | 2.37% | | 920100 | 三协电机 | 52.38 | 64.18 | -1.22 | -2.28% | 4729 | 2498.347 | 2.42% | | 605288 | 凯迪股份 | 91.45 | 145.79 | -2.15 | -2.30% | 6829 | 6383.2 | 0.97% | | 605277 | 新亚电子 | 23.53 | 36.23 | -0.57 | -2.37% | 85852 | 20412.28 | 2.70% | | 600847 | 万里股份 | 14.01 | -45.11 | -0.34 | -2.37% | 39136 | 5656.3 | 2.55% | | 001326 | 联域股份 | 56.96 | 155.53 | -1.42 | -2.43% | 4742 | 2744.13 | 1.97% | | 600520 | 三佳科技 | 26.05 | 455.23 | -0.66 | -2.47% | 17757 | 4682.21 | 1.12% | | 003023 | 彩虹集团 | 22.18 | 28.55 | -0.57 | -2.51% | 16396 | 3675.67 | 1.56% | | 002358 | 森源电气 | 7.72 | 70.49 | -0.20 | -2.53% | 214668 | 16839.29 | 2.31% | | 002335 | 科华数据 | 63.84 | 78.04 | -1.66 | -2.53% | 165790 | 107043.5 | 3.65% | | 603028 | 赛福天 | 8.79 | -15.77 | -0.23 | -2.55% | 28210 | 2506.37 | 0.99% | | 688611 | 杭州柯林 | 56.54 | 210.47 | -1.48 | -2.55% | 4557.71 | 2619.264 | 0.30% | | 002300 | 太阳电缆 | 9.54 | 85.45 | -0.25 | -2.55% | 185792 | 18017.75 | 2.57% | | 001208 | 华菱线缆 | 19.41 | 107.78 | -0.51 | -2.56% | 65872 | 13007.99 | 2.50% | | 300407 | 凯发电气 | 13.07 | 43.40 | -0.35 | -2.61% | 47640 | 6298.26 | 1.85% | | 002724 | 海洋王 | 7.30 | -39.06 | -0.20 | -2.67% | 200701 | 15127.4 | 3.53% | | 688033 | 天宜新材 | 8.72 | -3.83 | -0.24 | -2.68% | 101682.7 | 8990.324 | 1.81% | | 300272 | 开能健康 | 7.99 | 51.56 | -0.22 | -2.68% | 203751 | 16610.95 | 4.39% | | 603679 | 华体科技 | 15.24 | -27.58 | -0.42 | -2.68% | 36497 | 5675.74 | 2.18% | | 300933 | 中辰股份 | 8.28 | 211.85 | -0.23 | -2.70% | 101822 | 8638.591 | 1.86% | | 688472 | 阿特斯 | 14.73 | 41.88 | -0.41 | -2.71% | 752766.8 | 109143.7 | 5.59% | | 601179 | 中国西电 | 16.63 | 70.69 | -0.48 | -2.81% | 1327880 | 222742.3 | 2.59% | | 300069 | 金利华电 | 17.80 | 89.67 | -0.53 | -2.89% | 29286 | 5337.49 | 2.50% | | 600550 | 保变电气 | 15.78 | 184.08 | -0.47 | -2.89% | 373755 | 59776.19 | 2.03% | | 300423 | 昇辉科技 | 8.97 | -34.39 | -0.27 | -2.92% | 129449 | 11815.15 | 3.88% | | 001387 | 雪祺电气 | 13.24 | 25.81 | -0.40 | -2.93% | 20607 | 2772.18 | 1.81% | | 300444 | 双杰电气 | 14.54 | 129.50 | -0.44 | -2.94% | 315736 | 46609.83 | 5.08% | | 301668 | 昊创瑞通 | 56.02 | 54.85 | -1.70 | -2.95% | 24065 | 13647.14 | 10.44% | | 601616 | 广电电气 | 5.04 | 225.04 | -0.16 | -3.08% | 385110 | 19815.73 | 4.51% | | 300265 | 通光线缆 | 16.84 | 291.45 | -0.54 | -3.11% | 214344 | 36863.66 | 4.59% | | 603579 | 荣泰健康 | 21.12 | 26.50 | -0.68 | -3.12% | 18676 | 3995.49 | 0.93% | | 603489 | 八方股份 | 34.43 | 101.62 | -1.13 | -3.18% | 41598 | 14572.63 | 1.77% | | 300427 | 红相股份 | 12.54 | -26.72 | -0.42 | -3.24% | 171060 | 21832.6 | 3.40% | | 300670 | 大烨智能 | 6.56 | -32.37 | -0.22 | -3.24% | 62216 | 4136.15 | 2.77% | | 688681 | 科汇股份 | 19.17 | 39.86 | -0.68 | -3.43% | 13667.74 | 2681.569 | 1.31% | | 301226 | 祥明智能 | 36.45 | 138.93 | -1.30 | -3.44% | 39498 | 14609.37 | 3.63% | | 300713 | 英可瑞 | 16.83 | -31.61 | -0.61 | -3.50% | 25596 | 4375.85 | 2.96% | | 603366 | 日出东方 | 10.35 | 46.29 | -0.40 | -3.72% | 507048 | 52877.18 | 6.24% | | 002471 | 中超控股 | 7.92 | -273.97 | -0.31 | -3.77% | 552646 | 44667.7 | 4.12% | | 300889 | 爱克股份 | 25.89 | -73.83 | -1.02 | -3.79% | 42853 | 11255.35 | 2.93% | | 600202 | 哈空调 | 5.95 | -127.45 | -0.24 | -3.88% | 66783 | 4034.79 | 1.74% | | 002953 | 日丰股份 | 12.25 | 34.66 | -0.50 | -3.92% | 79269 | 9868.94 | 3.73% | | 002168 | *ST惠程 | 4.04 | -28.89 | -0.17 | -4.04% | 104605 | 4251.79 | 1.33% | | 603075 | 热威股份 | 21.84 | 27.71 | -0.96 | -4.21% | 19470 | 4343.36 | 4.72% | | 002927 | 泰永长征 | 18.29 | 241.13 | -0.82 | -4.29% | 68025 | 12761.29 | 3.08% | | 600468 | 百利电气 | 8.75 | -73.41 | -0.40 | -4.37% | 672036.9 | 59824.74 | 6.18% | | 300617 | 安靠智电 | 57.89 | 79.16 | -2.90 | -4.77% | 70983 | 41940.08 | 5.11% | | 301609 | 山大电力 | 53.16 | 65.20 | -3.11 | -5.53% | 46543 | 25563.68 | 12.70% | | 002498 | 汉缆股份 | 8.45 | 51.37 | -0.52 | -5.80% | 1520775 | 134760.5 | 4.57% | | 605222 | 起帆电缆 | 19.88 | 55.19 | -1.24 | -5.87% | 83933 | 16990.09 | 2.03% | | 300626 | 华瑞股份 | 20.12 | -581.94 | -1.28 | -5.98% | 55538 | 11635.76 | 3.09% | | 001382 | 新亚电缆 | 22.88 | 77.44 | -1.52 | -6.23% | 115519 | 27390.58 | 18.63% | | 000533 | 顺钠股份 | 17.18 | 114.92 | -1.40 | -7.53% | 1186112 | 212511.2 | 17.32% | | 300317 | 珈伟新能 | 6.26 | -21.41 | -0.71 | -10.19% | 2091187 | 135107.4 | 25.23% |
|