|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新风光(688663)山东省上涨家数:86下跌家数:215平均涨幅:-1.03%平均换手:2.94%总成交额:1025.27亿元 更新时间：2026-02-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002355 | 兴民智通 | 7.48 | -36.26 | +0.68 | +10.00% | 930132.9 | 67780.73 | 15.05% | | 000822 | 山东海化 | 6.30 | -10.67 | +0.57 | +9.95% | 388295 | 24408.09 | 4.34% | | 300237 | ST美晨 | 2.69 | -13.78 | +0.21 | +8.47% | 1067178 | 28048.23 | 7.40% | | 688677 | 海泰新光 | 50.02 | 34.40 | +2.98 | +6.34% | 31397.64 | 15444.95 | 2.62% | | 603021 | ST华鹏 | 6.00 | -13.16 | +0.29 | +5.08% | 203557 | 12000.25 | 6.36% | | 688363 | 华熙生物 | 50.98 | 379.98 | +2.18 | +4.47% | 137643.5 | 70665.57 | 2.86% | | 001331 | 胜通能源 | 62.30 | 5295.02 | +2.63 | +4.41% | 124312 | 75270.71 | 7.41% | | 605016 | 百龙创园 | 26.35 | 30.26 | +1.02 | +4.03% | 142320 | 37433.61 | 3.39% | | 603755 | 日辰股份 | 35.97 | 48.10 | +1.39 | +4.02% | 21590 | 7666.692 | 2.19% | | 301262 | 海看股份 | 28.05 | 29.97 | +1.08 | +4.00% | 127048 | 35499.97 | 10.41% | | 600060 | 海信视像 | 25.06 | 12.75 | +0.96 | +3.98% | 336920 | 84170.44 | 2.59% | | 603708 | 家家悦 | 13.53 | 57.70 | +0.47 | +3.60% | 268325 | 36029.35 | 4.20% | | 002485 | ST雪发 | 4.39 | -14.84 | +0.15 | +3.54% | 84851 | 3709.57 | 1.56% | | 603536 | 惠发食品 | 11.48 | -100.97 | +0.32 | +2.87% | 163795 | 18822.29 | 6.81% | | 601665 | 齐鲁银行 | 5.92 | 6.61 | +0.16 | +2.78% | 1416188 | 83934.69 | 2.30% | | 301498 | 乖宝宠物 | 65.57 | 39.35 | +1.77 | +2.77% | 61165 | 39684.67 | 3.41% | | 688234 | 天岳先进 | 93.58 | 1221.96 | +2.50 | +2.74% | 105225.6 | 97075.46 | 2.45% | | 002283 | 天润工业 | 8.19 | 27.14 | +0.21 | +2.63% | 920712.9 | 75053.91 | 9.17% | | 002193 | 如意集团 | 7.06 | -2.96 | +0.18 | +2.62% | 213374 | 15232.02 | 8.15% | | 002891 | 中宠股份 | 49.75 | 34.02 | +1.16 | +2.39% | 53530 | 26602.17 | 1.76% | | 601366 | 利群股份 | 5.07 | 312.05 | +0.10 | +2.01% | 311543 | 15603.82 | 3.34% | | 603285 | 键邦股份 | 37.59 | 44.66 | +0.74 | +2.01% | 76523 | 28105.12 | 12.28% | | 002958 | 青农商行 | 3.15 | 5.89 | +0.06 | +1.94% | 849356 | 26594.17 | 1.56% | | 301617 | 博苑股份 | 76.88 | 58.76 | +1.28 | +1.69% | 21580 | 16687.06 | 4.07% | | 600600 | 青岛啤酒 | 63.33 | 18.66 | +0.98 | +1.57% | 104969 | 66222.82 | 1.48% | | 002921 | 联诚精密 | 23.39 | -139.49 | +0.35 | +1.52% | 56500 | 13190.65 | 4.40% | | 301015 | 百洋医药 | 23.93 | 23.87 | +0.33 | +1.40% | 63109 | 15152.97 | 1.20% | | 000915 | 华特达因 | 32.07 | 13.46 | +0.43 | +1.36% | 33006 | 10571.29 | 1.41% | | 002984 | 森麒麟 | 21.20 | 14.88 | +0.27 | +1.29% | 177539 | 37638.93 | 2.49% | | 688087 | 英科再生 | 31.50 | 18.03 | +0.40 | +1.29% | 13912.77 | 4367.48 | 0.75% | | 000680 | 山推股份 | 12.99 | 16.03 | +0.16 | +1.25% | 317696 | 41495.14 | 2.42% | | 301209 | 联合化学 | 94.19 | 176.51 | +1.15 | +1.24% | 9796 | 9205.995 | 1.02% | | 603836 | 海程邦达 | 14.49 | 87.64 | +0.17 | +1.19% | 28781 | 4166.542 | 1.40% | | 002481 | 双塔食品 | 5.16 | 96.28 | +0.06 | +1.18% | 156999 | 8079.703 | 1.40% | | 300175 | ST朗源 | 6.35 | -207.61 | +0.07 | +1.11% | 40672 | 2572.209 | 0.86% | | 600690 | 海尔智家 | 26.33 | 11.78 | +0.29 | +1.11% | 481922 | 126970 | 0.77% | | 600188 | 兖矿能源 | 15.44 | 15.74 | +0.17 | +1.11% | 1902588 | 292156 | 3.21% | | 920261 | 一诺威 | 17.39 | 22.17 | +0.19 | +1.10% | 56201 | 9754.195 | 3.30% | | 000957 | 中通客车 | 11.65 | 20.87 | +0.12 | +1.04% | 144200 | 16851.57 | 2.43% | | 000869 | 张裕Ａ | 21.00 | 51.35 | +0.20 | +0.96% | 24156 | 5054.099 | 0.53% | | 605006 | 山东玻纤 | 8.40 | 438.08 | +0.08 | +0.96% | 455508 | 38347.93 | 7.59% | | 688190 | 云路股份 | 98.99 | 34.14 | +0.92 | +0.94% | 15710.97 | 15546.02 | 1.31% | | 001219 | 青岛食品 | 15.07 | 28.35 | +0.14 | +0.94% | 60710 | 9156.315 | 3.19% | | 605567 | 春雪食品 | 12.03 | 60.68 | +0.11 | +0.92% | 64518 | 7773.909 | 3.23% | | 600448 | 华纺股份 | 3.40 | -15.65 | +0.03 | +0.89% | 200850 | 6845.25 | 3.19% | | 002899 | 英派斯 | 31.99 | 65.16 | +0.27 | +0.85% | 32350 | 10277.65 | 2.70% | | 600727 | 鲁北化工 | 7.52 | 59.12 | +0.06 | +0.80% | 383617 | 29397.15 | 7.26% | | 600076 | 康欣新材 | 3.79 | -12.82 | +0.03 | +0.80% | 305957 | 11552.9 | 2.28% | | 601019 | 山东出版 | 9.08 | 12.27 | +0.07 | +0.78% | 92157 | 8365.298 | 0.44% | | 301320 | 豪江智能 | 18.25 | 159.73 | +0.14 | +0.77% | 26521 | 4828.658 | 3.89% | | 002726 | 龙大美食 | 4.11 | -17.47 | +0.03 | +0.74% | 199946 | 8255.226 | 1.85% | | 600350 | 山东高速 | 10.25 | 15.02 | +0.07 | +0.69% | 58910 | 6033.924 | 0.12% | | 000639 | 西王食品 | 2.93 | -6.28 | +0.02 | +0.69% | 580540 | 17193.24 | 5.38% | | 600223 | 福瑞达 | 7.58 | 35.99 | +0.05 | +0.66% | 172253 | 13141.63 | 1.69% | | 000423 | 东阿阿胶 | 55.30 | 21.22 | +0.32 | +0.58% | 133954 | 73938.12 | 2.08% | | 002323 | 雅博股份 | 1.77 | -19.02 | +0.01 | +0.57% | 809392 | 14315.54 | 3.82% | | 688021 | 奥福科技 | 23.60 | -111.17 | +0.13 | +0.55% | 17540.26 | 4119.478 | 2.30% | | 002948 | 青岛银行 | 5.55 | 6.73 | +0.03 | +0.54% | 817930 | 45202.25 | 2.63% | | 600760 | 中航沈飞 | 55.79 | 53.84 | +0.29 | +0.52% | 195584 | 108716.1 | 0.69% | | 600229 | 城市传媒 | 6.87 | -289.73 | +0.03 | +0.44% | 62872 | 4334.974 | 0.95% | | 603779 | 威龙股份 | 6.89 | -408.22 | +0.03 | +0.44% | 75911 | 5258.169 | 2.29% | | 600858 | 银座股份 | 7.06 | 94.64 | +0.03 | +0.43% | 295211 | 20621.05 | 5.70% | | 603167 | 渤海轮渡 | 9.58 | 15.56 | +0.04 | +0.42% | 43774 | 4183.722 | 0.93% | | 300583 | 赛托生物 | 14.79 | -16.24 | +0.06 | +0.41% | 26183 | 3891.901 | 1.41% | | 600336 | 澳柯玛 | 7.89 | -104.22 | +0.03 | +0.38% | 86697 | 6823.11 | 1.09% | | 002242 | 九阳股份 | 10.73 | 55.37 | +0.04 | +0.37% | 74297 | 7970.709 | 0.98% | | 603182 | 嘉华股份 | 16.22 | 23.24 | +0.06 | +0.37% | 12672 | 2057.504 | 0.77% | | 300308 | 中际旭创 | 561.99 | 73.03 | +1.99 | +0.36% | 318675 | 1801406 | 2.88% | | 301296 | 新巨丰 | 8.88 | 29.36 | +0.03 | +0.34% | 31811 | 2829.257 | 1.10% | | 001207 | 联科科技 | 27.22 | 19.47 | +0.09 | +0.33% | 39427 | 10708.57 | 2.00% | | 300343 | ST联创 | 6.14 | 119.10 | +0.02 | +0.33% | 133130 | 8181.918 | 1.25% | | 000726 | 鲁泰Ａ | 7.63 | 9.98 | +0.02 | +0.26% | 104369 | 7962.985 | 1.77% | | 603612 | 索通发展 | 30.66 | 21.52 | +0.08 | +0.26% | 398772 | 123449.4 | 8.01% | | 603014 | 威高血净 | 40.35 | 35.53 | +0.10 | +0.25% | 8608 | 3465.06 | 2.19% | | 603967 | 中创物流 | 12.86 | 17.23 | +0.03 | +0.23% | 28908 | 3734.225 | 0.83% | | 002746 | 仙坛股份 | 6.36 | 19.05 | +0.01 | +0.16% | 155217 | 9902.315 | 2.19% | | 600918 | 中泰证券 | 6.44 | 29.40 | +0.01 | +0.16% | 273243 | 17573.47 | 0.70% | | 300653 | 正海生物 | 20.76 | 48.54 | +0.03 | +0.14% | 23421 | 4871.111 | 1.30% | | 600784 | 鲁银投资 | 7.21 | 23.34 | +0.01 | +0.14% | 80667 | 5835.106 | 1.19% | | 002107 | 沃华医药 | 7.27 | 43.84 | +0.01 | +0.14% | 55375 | 4024.151 | 0.97% | | 688161 | 威高骨科 | 29.96 | 44.91 | +0.04 | +0.13% | 7629.22 | 2291.536 | 0.19% | | 600529 | 山东药玻 | 20.64 | 17.90 | +0.02 | +0.10% | 50733 | 10454.28 | 0.76% | | 600783 | 鲁信创投 | 24.27 | 104.68 | +0.02 | +0.08% | 249118 | 60197.08 | 3.35% | | 301206 | 三元生物 | 27.20 | 60.25 | +0.02 | +0.07% | 13250 | 3619.431 | 1.02% | | 603190 | 亚通精工 | 27.25 | 31.00 | +0.02 | +0.07% | 12096 | 3289.946 | 2.99% | | 920419 | 路斯股份 | 15.51 | 24.33 | +0.01 | +0.06% | 9764 | 1527.772 | 1.01% | | 600789 | 鲁抗医药 | 9.23 | 51.11 | 0.00 | 0.00% | 214232 | 19764.5 | 2.38% | | 002086 | 东方海洋 | 2.27 | -19.66 | 0.00 | 0.00% | 297377 | 6755.505 | 1.88% | | 002111 | 威海广泰 | 11.10 | 81.49 | 0.00 | 0.00% | 86285 | 9588.327 | 1.79% | | 002117 | 东港股份 | 11.64 | 30.37 | 0.00 | 0.00% | 69383 | 8087.244 | 1.33% | | 002286 | 保龄宝 | 10.53 | 27.81 | 0.00 | 0.00% | 379041 | 39794.4 | 10.26% | | 601966 | 玲珑轮胎 | 15.35 | 18.60 | 0.00 | 0.00% | 184678 | 28255.43 | 1.26% | | 300659 | 中孚信息 | 14.85 | -44.64 | 0.00 | 0.00% | 52554 | 7846.625 | 2.78% | | 002890 | 弘宇股份 | 17.05 | 193.26 | 0.00 | 0.00% | 17719 | 3029.917 | 1.10% | | 603187 | 海容冷链 | 15.48 | 15.65 | 0.00 | 0.00% | 34694 | 5383.943 | 0.91% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 300479 | 神思电子 | 20.99 | 177.65 | -0.01 | -0.05% | 83028 | 17447.71 | 4.22% | | 603029 | 天鹅股份 | 19.97 | 29.84 | -0.01 | -0.05% | 29734 | 5987.168 | 2.45% | | 300233 | 金城医药 | 15.19 | 75.43 | -0.01 | -0.07% | 40786 | 6211.863 | 1.10% | | 920476 | 海能技术 | 25.96 | 61.67 | -0.02 | -0.08% | 32401 | 8512.71 | 4.02% | | 300654 | 世纪天鸿 | 12.57 | 123.49 | -0.01 | -0.08% | 213123 | 27068.09 | 6.04% | | 002537 | 海联金汇 | 8.95 | 51.10 | -0.01 | -0.11% | 285679 | 25512.3 | 2.44% | | 002078 | 太阳纸业 | 16.23 | 14.43 | -0.02 | -0.12% | 186309 | 30378.44 | 0.67% | | 001388 | 信通电子 | 44.26 | 50.16 | -0.06 | -0.14% | 6053 | 2679.879 | 1.94% | | 688695 | 中创股份 | 28.47 | 255.19 | -0.05 | -0.18% | 7174.07 | 2049.705 | 1.40% | | 601058 | 赛轮轮胎 | 16.62 | 14.81 | -0.03 | -0.18% | 223193 | 37392.72 | 0.68% | | 301185 | 鸥玛软件 | 20.28 | 42.77 | -0.04 | -0.20% | 34833 | 7092.984 | 2.49% | | 301299 | 卓创资讯 | 58.88 | 52.76 | -0.12 | -0.20% | 12905 | 7611.643 | 2.14% | | 600027 | 华电国际 | 4.87 | 8.59 | -0.01 | -0.20% | 600046 | 29140 | 0.71% | | 002458 | 益生股份 | 9.62 | 45.28 | -0.02 | -0.21% | 107692 | 10405.36 | 1.44% | | 603278 | 大业股份 | 12.65 | -110.23 | -0.03 | -0.24% | 99194 | 12491.85 | 2.90% | | 600319 | 亚星化学 | 8.00 | -21.74 | -0.02 | -0.25% | 28988 | 2325.733 | 0.75% | | 601163 | 三角轮胎 | 15.56 | 13.81 | -0.04 | -0.26% | 60396 | 9402.85 | 0.75% | | 605198 | 安德利 | 42.78 | 41.26 | -0.12 | -0.28% | 17951 | 7693.391 | 0.66% | | 920242 | 建邦科技 | 28.50 | 18.19 | -0.08 | -0.28% | 2666 | 758.4503 | 0.72% | | 603367 | 辰欣药业 | 17.26 | 15.86 | -0.05 | -0.29% | 68595 | 11884.31 | 1.52% | | 688139 | 海尔生物 | 32.66 | 40.40 | -0.10 | -0.31% | 19608.37 | 6426.752 | 0.62% | | 000498 | 山东路桥 | 6.28 | 4.28 | -0.02 | -0.32% | 103403 | 6501.248 | 0.71% | | 002234 | 民和股份 | 9.25 | -12.31 | -0.03 | -0.32% | 42640 | 3965.852 | 1.41% | | 688579 | 山大地纬 | 11.77 | 73.01 | -0.04 | -0.34% | 30658.48 | 3623.679 | 0.77% | | 603217 | 元利科技 | 25.63 | 26.32 | -0.09 | -0.35% | 17626 | 4569.861 | 0.85% | | 688681 | 科汇股份 | 19.48 | 40.51 | -0.07 | -0.36% | 14836.12 | 2903.538 | 1.42% | | 000977 | 浪潮信息 | 59.67 | 35.21 | -0.23 | -0.38% | 248524 | 148048 | 1.69% | | 301281 | 科源制药 | 33.17 | 68.76 | -0.14 | -0.42% | 22334 | 7386.921 | 3.24% | | 300677 | 英科医疗 | 40.94 | 15.76 | -0.19 | -0.46% | 57098 | 23288.47 | 1.23% | | 002521 | 齐峰新材 | 8.49 | 43.92 | -0.04 | -0.47% | 31222 | 2664.114 | 0.75% | | 000488 | ST晨鸣 | 2.11 | -0.49 | -0.01 | -0.47% | 117470 | 2483.23 | 0.70% | | 301020 | 密封科技 | 23.32 | 38.30 | -0.12 | -0.51% | 11637 | 2726.931 | 0.79% | | 600587 | 新华医疗 | 15.45 | 18.42 | -0.09 | -0.58% | 57762 | 8946.379 | 0.96% | | 300143 | 盈康生命 | 11.43 | 71.55 | -0.07 | -0.61% | 65349 | 7484.311 | 1.02% | | 001260 | 坤泰股份 | 22.38 | 57.73 | -0.14 | -0.62% | 20073 | 4521.308 | 6.32% | | 002793 | 罗欣药业 | 4.79 | -7.69 | -0.03 | -0.62% | 122956 | 5926.299 | 1.13% | | 000756 | 新华制药 | 15.88 | 28.95 | -0.10 | -0.63% | 71651 | 11394.21 | 1.44% | | 000503 | 国新健康 | 9.36 | -77.77 | -0.06 | -0.64% | 98291 | 9236.528 | 1.00% | | 603739 | 蔚蓝生物 | 15.52 | 46.99 | -0.11 | -0.70% | 63022 | 9852.294 | 2.49% | | 301337 | 亚华电子 | 30.77 | -255.09 | -0.22 | -0.71% | 16152 | 5001.731 | 3.65% | | 601298 | 青岛港 | 9.72 | 11.51 | -0.07 | -0.72% | 349488 | 34247.8 | 0.65% | | 600212 | 绿能慧充 | 7.72 | 177.16 | -0.06 | -0.77% | 69049 | 5338.65 | 1.30% | | 920378 | 泰德股份 | 10.08 | 83.56 | -0.08 | -0.79% | 8613 | 870.2003 | 0.77% | | 300243 | 瑞丰高材 | 11.26 | 285.41 | -0.09 | -0.79% | 50487 | 5734.603 | 2.60% | | 002241 | 歌尔股份 | 26.44 | 32.25 | -0.22 | -0.83% | 538503 | 142552.9 | 1.72% | | 688309 | 恒誉环保 | 31.65 | 78.62 | -0.27 | -0.85% | 30563.96 | 9657.418 | 3.85% | | 000409 | 云鼎科技 | 11.67 | 126.36 | -0.10 | -0.85% | 88359 | 10359.73 | 1.51% | | 603858 | 步长制药 | 17.50 | 11100.19 | -0.15 | -0.85% | 62999 | 11075.12 | 0.60% | | 002671 | 龙泉股份 | 5.83 | 30.37 | -0.05 | -0.85% | 163760 | 9666.531 | 2.97% | | 920271 | 邦德股份 | 16.31 | 20.59 | -0.14 | -0.85% | 3689 | 605.4023 | 0.64% | | 002675 | 东诚药业 | 13.63 | 67.68 | -0.12 | -0.87% | 64321 | 8796.108 | 0.87% | | 600807 | 济高发展 | 3.39 | -3.56 | -0.03 | -0.88% | 168056 | 5732.006 | 2.14% | | 300996 | 普联软件 | 16.91 | 44.36 | -0.15 | -0.88% | 47433 | 8055.63 | 2.02% | | 688136 | 科兴制药 | 30.34 | 48.63 | -0.27 | -0.88% | 22915.42 | 6976.416 | 1.14% | | 300779 | 惠城环保 | 101.57 | 761.90 | -0.91 | -0.89% | 75614 | 78801.48 | 4.70% | | 300321 | 同大股份 | 42.20 | 470.54 | -0.38 | -0.89% | 10420 | 4414.535 | 1.17% | | 603102 | 百合股份 | 45.49 | 23.94 | -0.41 | -0.89% | 6291 | 2887.385 | 0.98% | | 603151 | 邦基科技 | 18.58 | 27.97 | -0.17 | -0.91% | 28144 | 5293.907 | 1.65% | | 603223 | 恒通股份 | 9.70 | 29.82 | -0.09 | -0.92% | 44353 | 4315.565 | 0.62% | | 002330 | 得利斯 | 5.26 | -95.76 | -0.05 | -0.94% | 146146 | 7736.034 | 2.30% | | 600017 | 日照港 | 3.15 | 17.79 | -0.03 | -0.94% | 375307 | 11852.16 | 1.22% | | 300993 | 玉马科技 | 14.54 | 26.66 | -0.14 | -0.95% | 30434 | 4458.935 | 1.26% | | 600579 | 中化装备 | 9.08 | -3.90 | -0.09 | -0.98% | 74326 | 6752.924 | 1.51% | | 300285 | 国瓷材料 | 30.71 | 50.03 | -0.31 | -1.00% | 196785 | 59819.14 | 2.34% | | 300948 | 冠中生态 | 19.80 | -44.10 | -0.20 | -1.00% | 52411 | 10445.52 | 3.50% | | 002382 | 蓝帆医疗 | 5.90 | -11.61 | -0.06 | -1.01% | 69143 | 4103.91 | 0.69% | | 600756 | 浪潮软件 | 17.07 | -58.12 | -0.18 | -1.04% | 92876 | 15908.11 | 2.87% | | 002871 | 伟隆股份 | 19.75 | 34.49 | -0.21 | -1.05% | 21057 | 4185.06 | 1.41% | | 600180 | 瑞茂通 | 3.66 | 247.83 | -0.04 | -1.08% | 138408 | 5081.601 | 1.27% | | 920953 | 国子软件 | 35.29 | 65.80 | -0.39 | -1.09% | 12493 | 4440.994 | 2.09% | | 301678 | 新恒汇 | 74.74 | 105.28 | -0.85 | -1.12% | 20422 | 15188.02 | 4.26% | | 002376 | 新北洋 | 7.85 | 90.25 | -0.09 | -1.13% | 114687 | 9064.674 | 1.47% | | 002595 | 豪迈科技 | 84.33 | 28.31 | -0.97 | -1.14% | 25460 | 21481.61 | 0.32% | | 920212 | 智新电子 | 13.60 | 138.14 | -0.16 | -1.16% | 6109 | 834.3036 | 1.19% | | 603586 | 金麒麟 | 18.98 | 23.65 | -0.23 | -1.20% | 14719 | 2813.974 | 0.75% | | 300110 | 华仁药业 | 3.28 | -2.75 | -0.04 | -1.20% | 190369 | 6288.677 | 1.61% | | 600777 | *ST新潮 | 4.08 | 16.18 | -0.05 | -1.21% | 185450 | 7598.233 | 0.29% | | 300183 | 东软载波 | 15.78 | -259.61 | -0.20 | -1.25% | 47978 | 7589.973 | 1.34% | | 002838 | 道恩股份 | 27.62 | 76.24 | -0.36 | -1.29% | 35401 | 9765.449 | 0.84% | | 300840 | 酷特智能 | 19.14 | -176.82 | -0.25 | -1.29% | 58412 | 11263.15 | 3.30% | | 600960 | 渤海汽车 | 5.15 | -5.67 | -0.07 | -1.34% | 125557 | 6510.475 | 1.32% | | 003033 | 征和工业 | 66.12 | 32.59 | -0.90 | -1.34% | 7100 | 4709.886 | 0.88% | | 002374 | 中锐股份 | 3.54 | -14.32 | -0.05 | -1.39% | 359503 | 12898.27 | 3.31% | | 300918 | 南山智尚 | 16.93 | 46.67 | -0.24 | -1.40% | 89617 | 15276.24 | 1.77% | | 600309 | 万华化学 | 83.61 | 23.59 | -1.19 | -1.40% | 272272 | 228964.7 | 0.87% | | 920092 | 汉鑫科技 | 38.38 | -239.17 | -0.55 | -1.41% | 9124 | 3549.516 | 2.87% | | 002088 | 鲁阳节能 | 12.50 | 26.52 | -0.18 | -1.42% | 34550 | 4326.698 | 0.68% | | 301035 | 润丰股份 | 80.21 | 22.56 | -1.17 | -1.44% | 12291 | 9890.218 | 0.44% | | 605001 | 威奥股份 | 8.14 | 29.97 | -0.12 | -1.45% | 51384 | 4210.286 | 1.31% | | 002589 | 瑞康医药 | 3.35 | -59178.91 | -0.05 | -1.47% | 354215 | 11906.99 | 2.59% | | 002598 | 山东章鼓 | 10.03 | 98.64 | -0.15 | -1.47% | 56691 | 5731.731 | 2.01% | | 600467 | 好当家 | 2.67 | 95.30 | -0.04 | -1.48% | 564674 | 15204.93 | 3.86% | | 002588 | 史丹利 | 10.66 | 12.57 | -0.16 | -1.48% | 104913 | 11268.14 | 1.22% | | 301456 | 盘古智能 | 29.49 | 65.66 | -0.46 | -1.54% | 10325 | 3054.052 | 1.71% | | 301188 | 力诺药包 | 18.27 | 93.97 | -0.29 | -1.56% | 25526 | 4693.359 | 1.07% | | 000407 | 胜利股份 | 5.04 | 34.76 | -0.08 | -1.56% | 389268 | 19690.77 | 4.44% | | 002476 | 宝莫股份 | 6.30 | 54.39 | -0.10 | -1.56% | 115034 | 7318.153 | 1.88% | | 301199 | 迈赫股份 | 24.05 | 38.20 | -0.39 | -1.60% | 12446 | 3010.67 | 1.74% | | 688501 | 青达环保 | 25.81 | 17.49 | -0.44 | -1.68% | 20544.79 | 5327.751 | 1.65% | | 920670 | 数字人 | 17.10 | 401.30 | -0.30 | -1.72% | 27883 | 4832.857 | 4.18% | | 002408 | 齐翔腾达 | 5.65 | -51.72 | -0.10 | -1.74% | 368028 | 20868.99 | 1.34% | | 920020 | 泰凯英 | 17.34 | 22.73 | -0.31 | -1.76% | 10416 | 1820.156 | 1.89% | | 600022 | 山东钢铁 | 1.62 | -25.99 | -0.03 | -1.82% | 1415571 | 23090.89 | 1.32% | | 603639 | 海利尔 | 13.93 | 25.18 | -0.26 | -1.83% | 21587 | 3022.637 | 0.64% | | 002379 | 宏桥控股 | 29.40 | -2042.49 | -0.55 | -1.84% | 141186 | 41317.85 | 1.24% | | 920195 | 三祥科技 | 21.11 | 20.33 | -0.40 | -1.86% | 8242 | 1752.955 | 1.16% | | 000720 | 新能泰山 | 3.69 | -49.75 | -0.07 | -1.86% | 225898 | 8368.354 | 1.80% | | 002655 | 共达电声 | 12.59 | 52.12 | -0.24 | -1.87% | 70721 | 8968.417 | 1.95% | | 300690 | 双一科技 | 30.61 | 30.43 | -0.59 | -1.89% | 23775 | 7321.477 | 2.15% | | 920132 | 泰鹏智能 | 16.83 | 90.76 | -0.33 | -1.92% | 15097 | 2588.036 | 5.38% | | 001300 | 三柏硕 | 16.74 | -1355.04 | -0.33 | -1.93% | 29374 | 4997.044 | 1.20% | | 000677 | 恒天海龙 | 4.03 | 472.18 | -0.08 | -1.95% | 253288 | 10300.81 | 2.93% | | 002469 | 三维化学 | 9.06 | 21.76 | -0.18 | -1.95% | 83965 | 7650.365 | 1.34% | | 002470 | 金正大 | 1.99 | -43.61 | -0.04 | -1.97% | 1132943 | 22840.2 | 3.45% | | 920832 | 齐鲁华信 | 7.45 | 471.58 | -0.15 | -1.97% | 15013 | 1125.684 | 1.22% | | 300699 | 光威复材 | 40.07 | 61.57 | -0.81 | -1.98% | 179569 | 72441.96 | 2.19% | | 000554 | 泰山石油 | 7.85 | 23.71 | -0.16 | -2.00% | 397697 | 31737.85 | 10.97% | | 603856 | 东宏股份 | 13.71 | 22.13 | -0.28 | -2.00% | 37512 | 5175.264 | 1.33% | | 603086 | 先达股份 | 8.18 | 21.71 | -0.17 | -2.04% | 105592 | 8713.321 | 2.43% | | 300950 | 德固特 | 24.49 | 52.94 | -0.51 | -2.04% | 29009 | 7136.285 | 3.19% | | 002526 | 山东矿机 | 3.79 | 59.50 | -0.08 | -2.07% | 402126 | 15344.27 | 2.27% | | 002026 | 山东威达 | 15.15 | 20.20 | -0.32 | -2.07% | 102692 | 15775.74 | 2.33% | | 300214 | 日科化学 | 7.08 | -278.62 | -0.15 | -2.07% | 75965 | 5434.584 | 1.63% | | 603798 | 康普顿 | 15.77 | 77.95 | -0.34 | -2.11% | 33841 | 5357.026 | 1.32% | | 002254 | 泰和新材 | 12.04 | -449.79 | -0.26 | -2.11% | 184868 | 22329.49 | 2.17% | | 001379 | 腾达科技 | 24.04 | 58.44 | -0.52 | -2.12% | 40668 | 9888.278 | 6.04% | | 000830 | 鲁西化工 | 17.09 | 22.03 | -0.37 | -2.12% | 322189 | 55576.73 | 1.69% | | 605100 | 华丰股份 | 44.09 | 222.14 | -0.96 | -2.13% | 19221 | 8483.197 | 1.13% | | 603270 | 金帝股份 | 26.69 | 46.92 | -0.59 | -2.16% | 25886 | 6947.642 | 3.66% | | 300786 | 国林科技 | 16.02 | -91.12 | -0.36 | -2.20% | 39192 | 6306.153 | 2.68% | | 300848 | 美瑞新材 | 16.42 | 82.37 | -0.37 | -2.20% | 60805 | 10025.9 | 2.40% | | 688557 | 兰剑智能 | 39.40 | 28.44 | -0.89 | -2.21% | 11957.67 | 4737.633 | 1.16% | | 688455 | 科捷智能 | 23.02 | -62.64 | -0.52 | -2.21% | 17600.17 | 4108.55 | 1.50% | | 603026 | 石大胜华 | 64.36 | -262.53 | -1.46 | -2.22% | 32315 | 20847.96 | 1.59% | | 600308 | 华泰股份 | 3.93 | -101.36 | -0.09 | -2.24% | 179081 | 7090.633 | 1.18% | | 002073 | 软控股份 | 8.10 | 17.73 | -0.19 | -2.29% | 262420 | 21390.92 | 2.59% | | 002363 | 隆基机械 | 9.11 | 73.48 | -0.22 | -2.36% | 88677 | 8134.625 | 2.13% | | 002643 | 万润股份 | 16.41 | 59.17 | -0.40 | -2.38% | 170347 | 28013.25 | 1.87% | | 603638 | 艾迪精密 | 22.45 | 49.16 | -0.55 | -2.39% | 71212 | 15996.68 | 0.86% | | 601678 | 滨化股份 | 5.17 | 47.83 | -0.13 | -2.45% | 671888 | 35108.81 | 3.29% | | 300594 | 朗进科技 | 25.73 | -50.70 | -0.65 | -2.46% | 43067 | 11237.68 | 4.73% | | 301022 | 海泰科 | 34.60 | 78.69 | -0.88 | -2.48% | 21152 | 7392.958 | 3.17% | | 002581 | ST未名 | 7.38 | -22.06 | -0.19 | -2.51% | 47419 | 3532.645 | 1.18% | | 688331 | 荣昌生物 | 100.20 | -59.69 | -2.60 | -2.53% | 56861.22 | 56826.56 | 3.49% | | 920689 | 克莱特 | 30.28 | 40.46 | -0.79 | -2.54% | 12297 | 3766.457 | 3.24% | | 603279 | 景津装备 | 18.39 | 17.13 | -0.48 | -2.54% | 76021 | 14099.6 | 1.32% | | 920839 | 万通液压 | 37.12 | 34.16 | -0.97 | -2.55% | 7383 | 2764.61 | 1.13% | | 920394 | 民士达 | 56.51 | 68.33 | -1.50 | -2.59% | 16057 | 9239.511 | 1.11% | | 002248 | 华东数控 | 12.02 | 164.70 | -0.32 | -2.59% | 98520 | 11937.9 | 3.20% | | 300185 | 通裕重工 | 2.99 | 165.24 | -0.08 | -2.61% | 1087913 | 32743.72 | 2.93% | | 920190 | 雷神科技 | 25.96 | 111.03 | -0.71 | -2.66% | 14055 | 3687.635 | 1.41% | | 003042 | 中农联合 | 18.11 | -23.20 | -0.50 | -2.69% | 123967 | 22588.2 | 9.73% | | 301069 | 凯盛新材 | 24.22 | 91.85 | -0.68 | -2.73% | 74076 | 18137.2 | 1.74% | | 600426 | 华鲁恒升 | 35.50 | 23.35 | -1.00 | -2.74% | 251346 | 89603.23 | 1.19% | | 301292 | 海科新源 | 52.21 | -64.11 | -1.53 | -2.85% | 52560 | 27564.18 | 6.18% | | 300121 | 阳谷华泰 | 12.88 | 34.35 | -0.38 | -2.87% | 79167 | 10291.25 | 1.84% | | 301439 | 泓淋电力 | 16.18 | 31.31 | -0.48 | -2.88% | 66850 | 10877.16 | 3.65% | | 688035 | 德邦科技 | 50.11 | 66.78 | -1.49 | -2.89% | 25706.2 | 12939.62 | 1.81% | | 920510 | 丰光精密 | 17.33 | -329.11 | -0.52 | -2.91% | 16607 | 2908.235 | 1.77% | | 603113 | 金能科技 | 6.97 | -57.04 | -0.21 | -2.92% | 132271 | 9310.434 | 1.56% | | 002805 | 丰元股份 | 15.85 | -7.31 | -0.48 | -2.94% | 62526 | 9998.948 | 2.24% | | 600735 | ST新华锦 | 6.22 | -16.73 | -0.19 | -2.96% | 179921 | 11215.62 | 4.23% | | 300801 | 泰和科技 | 28.81 | 50.11 | -0.89 | -3.00% | 40327 | 11743.55 | 2.95% | | 000811 | 冰轮环境 | 17.14 | 29.22 | -0.53 | -3.00% | 313925 | 54140.33 | 3.21% | | 000951 | 中国重汽 | 19.30 | 14.21 | -0.60 | -3.02% | 185458 | 36025.01 | 1.58% | | 000338 | 潍柴动力 | 24.43 | 17.92 | -0.76 | -3.02% | 955648.9 | 235429.9 | 1.91% | | 301149 | 隆华新材 | 12.17 | 38.76 | -0.38 | -3.03% | 150439 | 18595.34 | 5.76% | | 603421 | 鼎信通讯 | 7.66 | -9.08 | -0.24 | -3.04% | 141458 | 10943.33 | 2.17% | | 300443 | 金雷股份 | 26.39 | 26.12 | -0.83 | -3.05% | 77084 | 20419.14 | 3.11% | | 002580 | 圣阳股份 | 12.69 | 28.93 | -0.40 | -3.06% | 111313 | 14203.87 | 2.46% | | 301158 | 德石股份 | 23.72 | 27.20 | -0.75 | -3.06% | 59558 | 14354.55 | 4.07% | | 920304 | 迪尔化工 | 13.35 | 37.74 | -0.43 | -3.12% | 34668 | 4695.732 | 2.54% | | 920159 | 农大科技 | 41.32 | -- | -1.34 | -3.14% | 27962 | 11630.26 | 19.42% | | 300569 | 天能重工 | 6.12 | -34.16 | -0.20 | -3.16% | 265484 | 16367.43 | 2.60% | | 300099 | 尤洛卡 | 8.24 | 63.47 | -0.27 | -3.17% | 250724 | 20802.66 | 4.31% | | 300105 | 龙源技术 | 7.32 | 47.42 | -0.24 | -3.17% | 117215 | 8687.167 | 2.27% | | 600955 | 维远股份 | 18.87 | -49.27 | -0.63 | -3.23% | 67383 | 12860.02 | 1.23% | | 000655 | 金岭矿业 | 9.99 | 21.66 | -0.34 | -3.29% | 96321 | 9716.865 | 1.62% | | 000668 | *ST荣控 | 13.78 | -5.61 | -0.48 | -3.37% | 29336 | 4093.328 | 2.00% | | 688663 | 新风光 | 54.16 | 57.86 | -1.89 | -3.37% | 28236.06 | 15448.17 | 2.00% | | 605589 | 圣泉集团 | 29.11 | 23.54 | -1.02 | -3.39% | 140823 | 41413.07 | 1.67% | | 301017 | 漱玉平民 | 16.22 | -98.97 | -0.58 | -3.45% | 110949 | 18141.78 | 4.55% | | 600586 | 金晶科技 | 6.69 | -18.74 | -0.25 | -3.60% | 1423802 | 96269.89 | 10.05% | | 688002 | 睿创微纳 | 112.97 | 65.62 | -4.25 | -3.63% | 95784.16 | 107961.2 | 2.08% | | 605287 | 德才股份 | 48.34 | -21.40 | -1.82 | -3.63% | 90222 | 44752.86 | 9.03% | | 300821 | 东岳硅材 | 11.88 | -492.06 | -0.45 | -3.65% | 331712 | 40057.7 | 2.76% | | 002083 | 孚日股份 | 11.48 | 35.36 | -0.45 | -3.77% | 389209 | 44682.52 | 4.11% | | 300001 | 特锐德 | 26.80 | 24.48 | -1.07 | -3.84% | 223835 | 60463.4 | 2.17% | | 002094 | 青岛金王 | 8.20 | 149.37 | -0.33 | -3.87% | 600579 | 50030.46 | 8.70% | | 600547 | 山东黄金 | 45.82 | 43.63 | -1.87 | -3.92% | 976311.1 | 445447 | 2.70% | | 002498 | 汉缆股份 | 5.67 | 34.47 | -0.24 | -4.06% | 1639748 | 93959.09 | 4.93% | | 002545 | 东方铁塔 | 25.56 | 34.34 | -1.09 | -4.09% | 173253 | 44501.33 | 1.53% | | 600219 | 南山铝业 | 6.60 | 14.83 | -0.29 | -4.21% | 3264412 | 215960.8 | 2.84% | | 300224 | 正海磁材 | 16.43 | 116.67 | -0.73 | -4.25% | 283649 | 46947.16 | 3.06% | | 002810 | 山东赫达 | 18.92 | 40.48 | -0.85 | -4.30% | 251366 | 48329.97 | 7.79% | | 600966 | 博汇纸业 | 7.38 | 66.61 | -0.34 | -4.40% | 174677 | 13037.57 | 1.31% | | 301609 | 山大电力 | 47.32 | 58.04 | -2.33 | -4.69% | 36055 | 17295.66 | 9.84% | | 603577 | 汇金通 | 10.83 | 27.80 | -0.54 | -4.75% | 108742 | 11973.82 | 3.21% | | 601096 | 宏盛华源 | 5.89 | 47.09 | -0.30 | -4.85% | 2023745 | 122428.8 | 12.32% | | 002041 | 登海种业 | 10.79 | 182.48 | -0.58 | -5.10% | 599887 | 65646.02 | 6.82% | | 002237 | 恒邦股份 | 17.30 | 39.03 | -0.94 | -5.15% | 931734 | 162653 | 7.81% | | 300423 | 昇辉科技 | 9.45 | -36.23 | -0.53 | -5.31% | 730848.9 | 69254.82 | 21.93% | | 300830 | 金现代 | 12.83 | 418.84 | -0.73 | -5.38% | 325562 | 42377.56 | 9.66% | | 000682 | 东方电子 | 12.92 | 22.86 | -0.76 | -5.56% | 307992 | 40279.8 | 2.30% | | 000599 | 青岛双星 | 7.42 | -13.92 | -0.46 | -5.84% | 590079 | 44192.39 | 7.22% | | 002339 | 积成电子 | 11.60 | 126.01 | -0.72 | -5.84% | 669372 | 79198.25 | 13.98% | | 002270 | 华明装备 | 29.94 | 38.25 | -1.92 | -6.03% | 177343 | 53661.19 | 1.98% | | 002768 | 国恩股份 | 51.71 | 18.69 | -3.47 | -6.29% | 47246 | 24801.88 | 2.67% | | 003022 | 联泓新科 | 20.01 | 92.63 | -1.35 | -6.32% | 154127 | 31317.48 | 1.16% | | 000506 | 招金黄金 | 19.70 | 408.37 | -1.35 | -6.41% | 1067846 | 211367.9 | 11.50% | | 002490 | 山东墨龙 | 7.81 | -60.11 | -0.54 | -6.47% | 504062 | 40590.05 | 9.30% | | 002353 | 杰瑞股份 | 87.00 | 31.40 | -6.28 | -6.73% | 330593 | 286403.9 | 4.77% | | 920651 | 天罡股份 | 35.49 | 24.85 | -2.78 | -7.26% | 16671 | 6092.714 | 10.91% | | 000880 | 潍柴重机 | 32.49 | 61.44 | -3.27 | -9.14% | 333862 | 110539.5 | 14.71% | | 688556 | 高测股份 | 14.20 | -35.62 | -1.46 | -9.32% | 762299.2 | 109333.9 | 9.18% |
|