中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永利股份(300230)上海市上涨家数:230下跌家数:197平均涨幅:+0.29%平均换手:2.08%总成交额:1448.96亿元
更新时间：2026-05-08 11:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301000肇民科技36.9964.41+4.01+12.16%24473186473.8410.67%
301525儒竞科技80.0890.94+7.34+10.09%3599127868.7715.26%
600748上实发展5.48-15.47+0.50+10.04%39783021108.572.16%
605289罗曼股份166.10209.33+15.10+10.00%2834745698.812.62%
600530交大昂立5.951132.80+0.54+9.98%25164714283.23.25%
000863三湘印象5.63-43.04+0.51+9.96%43641724039.33.75%
605598上海港湾58.87421.93+4.67+8.62%14073180926.15.79%
603960克来机电24.43302.25+1.74+7.67%16569639612.46.32%
301499维科精密38.9098.02+2.50+6.87%5271219935.0115.25%
603296华勤技术119.8830.14+7.70+6.86%180724212237.13.17%
603012创力集团9.2465.17+0.56+6.45%23583621198.423.65%
688160步科股份124.30151.20+7.50+6.42%43634.653239.684.80%
300129泰胜风能12.3674.85+0.74+6.37%47483057693.756.61%
300508维宏股份36.8070.56+2.20+6.36%4533316537.65.54%
601872招商轮船19.5219.93+1.09+5.91%1552004293778.81.92%
002401中远海科15.50163.03+0.86+5.87%9745714708.232.62%
688085三友医疗19.40112.84+1.07+5.84%75729.3314519.62.38%
920693阿为特32.89-3548.32+1.73+5.55%187266006.9025.11%
688584上海合晶26.25148.00+1.36+5.46%206012.252591.16.00%
603681永冠新材19.6133.85+1.01+5.43%11757222861.754.95%
688718唯赛勃18.5263.97+0.94+5.35%50435.259072.0612.90%
603189*ST网达12.29-1185.59+0.59+5.04%580847007.762.15%
603580*ST艾艾24.5577.83+1.17+5.00%57391394.960.44%
002211ST宏达3.79-171.05+0.18+4.99%1033763849.632.39%
603009北特科技51.53144.34+2.33+4.74%11684459487.823.45%
603341龙旗科技39.2145.90+1.72+4.59%17004366709.46.39%
603030全筑股份3.00-14.70+0.13+4.53%83490225260.656.34%
688163赛伦生物37.5683.64+1.56+4.33%26208.929729.7842.42%
603037凯众股份14.3054.07+0.57+4.15%382585344.771.44%
688585上纬新材134.49-2407.44+5.14+3.97%44175.8559180.71.10%
688271联影医疗115.4950.15+4.24+3.81%91064.04105882.51.10%
603728鸣志电器63.65393.50+2.31+3.77%10506066507.92.51%
600826兰生股份9.9721.75+0.36+3.75%14681214695.52.00%
603062麦加芯彩58.4537.10+1.91+3.38%128437380.723.46%
600605汇通能源34.65308.02+1.13+3.37%5740119735.922.78%
688061灿瑞科技37.98-65.88+1.22+3.32%17627.316609.861.53%
301156美农生物21.1850.22+0.68+3.32%183713860.462.04%
301273瑞晨环保41.07-45.81+1.31+3.29%106874321.51.94%
300326ST凯利7.3229.29+0.23+3.24%796625784.551.11%
688179阿拉丁22.9177.53+0.71+3.20%126328.428961.463.49%
603211晋拓股份28.59124.25+0.88+3.18%5536515591.152.04%
600643爱建集团4.94-3.92+0.15+3.13%30988015383.311.95%
600026中远海能23.4023.24+0.71+3.13%619237142825.81.62%
300253卫宁健康9.57-57.69+0.29+3.13%15894171548348.78%
002527新时达13.931507.52+0.41+3.03%13041418035.862.47%
600284浦东建设7.9127.23+0.23+2.99%37881529957.173.90%
605222起帆电缆36.3576.52+1.05+2.97%13633048791.053.30%
301005超捷股份192.581781.99+5.49+2.93%69834134098.65.28%
300501海顺新材14.10-76.37+0.40+2.92%601918468.294.22%
603418友升股份57.3021.91+1.62+2.91%3276318745.347.92%
001396誉帆科技49.8641.51+1.38+2.85%171498509.4897.72%
603718*ST海利3.63-7.49+0.10+2.83%1961567130.893.02%
600626申达股份4.01119.22+0.11+2.82%1687336731.291.52%
603083剑桥科技189.25190.48+5.18+2.81%201386379618.97.31%
688317之江生物20.67-90.70+0.56+2.78%26345.825407.9981.37%
920187通领科技36.2116.45+0.97+2.75%95983462.1034.19%
300483首华燃气21.2640.22+0.56+2.71%18679739483.984.89%
603730岱美股份11.4438.58+0.30+2.69%18138020615.890.84%
301046能辉科技24.90-1172.44+0.65+2.68%353808707.222.74%
300462ST华铭14.02-46.03+0.36+2.64%285483998.192.07%
600606绿地控股1.56-0.85+0.04+2.63%152621824046.661.09%
603226菲林格尔45.80-208.23+1.10+2.46%4591821103.011.29%
688031星环科技-U154.07-85.77+3.66+2.43%91914.52141025.77.59%
920961创远信科20.95-271.53+0.49+2.39%213204423.8952.05%
920799艾融软件37.45182.19+0.85+2.32%3364312658.42.80%
600816建元信托3.0927.43+0.07+2.32%120402837489.632.20%
002669康达新材13.9533.61+0.31+2.27%11119715573.343.67%
300613富瀚微61.9166.92+1.35+2.23%1864321150598.49%
600150中国船舶41.4827.61+0.87+2.14%883700360487.11.46%
603256宏和科技147.13427.58+3.02+2.10%157843231695.71.79%
603192汇得科技23.4850.97+0.48+2.09%92422142.370.66%
601083锦江航运12.5210.96+0.25+2.04%577577182.382.98%
002252上海莱士5.6728.37+0.11+1.98%31011217515.080.47%
600850电科数字20.3045.48+0.39+1.96%9714419732.851.43%
600119*ST长投6.29-53.56+0.12+1.94%583453655.771.60%
600708光明地产3.91-2.36+0.07+1.82%1940937588.6090.87%
603108润达医疗13.99-15.85+0.25+1.82%20789529534.163.44%
300609汇纳科技43.15-51.30+0.77+1.82%2623711182.082.19%
920112巴兰仕33.3519.21+0.58+1.77%2879957.23771.24%
600088中视传媒15.63-755.66+0.27+1.76%530308227.251.33%
920346威贸电子21.5136.95+0.37+1.75%75721613.8491.70%
688071华依科技34.63-46.42+0.58+1.70%13595.624701.1921.60%
600688上海石化3.00-34.10+0.05+1.69%36600010907.610.50%
002022科华生物6.04-4.27+0.10+1.68%532133209.921.03%
603868飞科电器35.8630.06+0.59+1.67%156855528.440.36%
688590新致软件15.94-31.75+0.26+1.66%96431.2315527.573.43%
600676交运股份8.22-25.04+0.13+1.61%680955557.20.66%
301060兰卫医学10.83304.44+0.17+1.59%9880110755.562.74%
603886元祖股份12.3131.30+0.19+1.57%241832953.331.01%
600115中国东航4.60102.11+0.07+1.55%183093683824.291.08%
300899*ST凯鑫37.97-926.02+0.57+1.52%41511566.40.96%
600081东风科技12.76322.91+0.19+1.51%8936311347.722.01%
301037保立佳16.98-33.21+0.25+1.49%147792504.252.17%
002324普利特15.6556.89+0.23+1.49%31729449886.484.09%
603786科博达57.1829.39+0.83+1.47%2361913427.850.58%
002565顺灏股份20.15325.62+0.29+1.46%1145681229576.410.81%
300257开山股份34.6796.90+0.49+1.43%11620939873.921.22%
920414欧普泰12.07-42.80+0.17+1.43%226092697.5254.03%
688648中邮科技50.5011.10+0.71+1.43%18685.49322.2052.69%
603020爱普股份11.4349.05+0.16+1.42%360064103.750.96%
688682霍莱沃50.18-242.86+0.70+1.41%11929.815962.4971.17%
920300辰光医疗11.80-17.13+0.16+1.37%124441466.4511.87%
601825沪农商行8.886.94+0.12+1.37%14504312948.310.15%
603579荣泰健康23.0126.21+0.31+1.37%410229347.872.04%
603466风语筑10.15-376.36+0.13+1.30%23111923389.053.89%
002058*ST威尔26.6017.99+0.33+1.26%224536014.311.57%
603329上海雅仕11.5742.23+0.14+1.22%232812695.271.13%
600613神奇制药5.8185.87+0.07+1.22%626493632.021.31%
600662外服控股5.0416.97+0.06+1.20%816674104.150.36%
300168万达信息5.90-18.47+0.07+1.20%18806811201.41.31%
300892品渥食品28.23-1071.34+0.33+1.18%98092743.81.49%
600649城投控股4.3239.64+0.05+1.17%2057098920.5110.82%
301062上海艾录7.81-26.98+0.09+1.17%373352894.81.19%
300578会畅科技22.56-137.92+0.25+1.12%13105129741.686.61%
605128上海沿浦34.5936.31+0.38+1.11%210777228.071.00%
300983尤安设计37.77-75.79+0.41+1.10%143165400.360.94%
688392骄成超声143.53115.18+1.53+1.08%12774.0418254.751.10%
603006联明股份14.0934.49+0.15+1.08%193292714.070.76%
603633徕木股份8.58-18.02+0.09+1.06%958518090.8712.25%
300642透景生命16.63-1105.77+0.17+1.03%130982173.620.95%
603350安乃达36.2138.13+0.37+1.03%93443374.892.12%
600843上工申贝9.01-55.39+0.09+1.01%521094670.791.11%
300230永利股份5.1323.40+0.05+0.98%856714385.21.36%
603232格尔软件19.72-73.13+0.19+0.97%6520412915.172.82%
920541铁大科技12.5223.19+0.12+0.97%90701131.8721.01%
603122合富中国15.89-176.05+0.15+0.95%10743716964.372.70%
600635大众公用5.3457.99+0.05+0.95%29228115644.771.21%
688212澳华内镜37.29317.62+0.34+0.92%18581.316942.8371.38%
600833第一医药12.1235.45+0.11+0.92%196072370.110.88%
600692亚通股份7.90103.70+0.07+0.89%365872889.191.43%
603565中谷物流11.3312.01+0.10+0.89%840099541.020.40%
300245ST天玑8.05-57.00+0.07+0.88%12721910209.644.18%
600845宝信软件24.1955.93+0.21+0.88%24900860366.531.17%
603918金桥信息13.91-78.78+0.12+0.87%8505111880.732.33%
600640国脉文化12.82432.68+0.11+0.87%562217250.820.71%
603197保隆科技35.0939.71+0.30+0.86%155165424.070.73%
600651飞乐音响7.13297.17+0.06+0.85%15381610993.540.61%
600838上海九百9.5589.33+0.08+0.84%403023834.841.01%
600663陆家嘴8.4953.81+0.07+0.83%591955023.260.20%
301584建发致新26.7239.42+0.22+0.83%125203326.832.33%
600822上海物贸10.01175.51+0.08+0.81%174141736.850.44%
300017网宿科技17.7259.83+0.14+0.80%1521680272397.66.53%
605398新炬网络28.07330.86+0.22+0.79%158914474.680.98%
600503华丽家族2.56-51.34+0.02+0.79%1606774093.361.00%
601026道生天合18.1158.98+0.14+0.78%194363510.161.75%
600675中华企业2.61-36.38+0.02+0.77%1658644330.620.27%
600097开创国际10.4697.66+0.08+0.77%162711694.580.68%
600622光大嘉宝2.64-2.86+0.02+0.76%10206127010.68%
600824益民集团4.1334.32+0.03+0.73%547432255.440.52%
600679上海凤凰11.1265.02+0.08+0.72%182842026.180.53%
600650锦江在线12.6749.01+0.09+0.72%192842434.830.49%
300226上海钢联25.3837.82+0.18+0.71%6676217004.42.18%
600278东方创业7.1734.26+0.05+0.70%485143478.790.56%
603648畅联股份10.2029.63+0.07+0.69%125531276.880.35%
002178延华智能5.90505.18+0.04+0.68%767764515.151.08%
300551古鳌科技14.82-20.49+0.10+0.68%487817189.11.49%
688507索辰科技98.16663.03+0.66+0.68%13006.6812832.052.64%
603956威派格5.95-23.41+0.04+0.68%319221887.530.56%
600848上海临港9.0824.85+0.06+0.67%698196362.210.29%
600611大众交通4.65-190.36+0.03+0.65%907234208.540.58%
688220翱捷科技-U102.68-145.07+0.63+0.62%92066.9594396.942.49%
002269美邦服饰1.68-16.60+0.01+0.60%3135735289.311.25%
600072中船科技13.63-6.25+0.08+0.59%22654730866.42.09%
601595上海电影23.86176.38+0.14+0.59%277116606.450.62%
688391钜泉科技32.6199.31+0.19+0.59%12176.63945.9461.06%
688193仁度生物58.16168.12+0.33+0.57%13495.887961.1893.37%
600628新世界7.1163.88+0.04+0.57%346512455.070.54%
300180华峰超纤5.413372.20+0.03+0.56%1567308487.40.92%
605050福然德12.6916.85+0.07+0.55%417805273.60.85%
920504博迅生物22.2863.64+0.12+0.54%1396310.31870.82%
600620天宸股份5.60630.06+0.03+0.54%512812844.570.75%
603895天永智能31.88202.66+0.17+0.54%3172710034.092.94%
603131上海沪工24.46-554.70+0.13+0.53%18318944762.135.44%
002454松芝股份9.6126.78+0.05+0.52%722836922.981.15%
600834申通地铁8.1178.76+0.04+0.50%142071149.970.30%
603790雅运股份25.1559.35+0.12+0.48%244176158.351.28%
603619中曼石油29.3543.57+0.14+0.48%10708331502.282.32%
688596正帆科技33.55129.37+0.16+0.48%49266.3516530.021.67%
600272开开实业12.76145.67+0.06+0.47%210062666.351.31%
300225*ST金泰6.41118.72+0.03+0.47%834565354.211.77%
688217睿昂基因30.23-28.76+0.14+0.47%4596.071384.8530.82%
688366昊海生科39.0238.31+0.18+0.46%3011.161177.8750.16%
601021春秋航空48.1317.95+0.22+0.46%4533221785.320.46%
300627华测导航33.0538.93+0.15+0.46%6058519958.190.93%
300074华平股份4.44-14.15+0.02+0.45%823363655.591.50%
688538和辉光电-U2.32-16.56+0.01+0.43%488817.611383.290.85%
603207小方制药26.3120.78+0.11+0.42%56341479.51.04%
600604市北高新4.91-26.10+0.02+0.41%506412484.640.36%
688615合合信息149.0059.21+0.59+0.40%70826.61108460.45.23%
601968宝钢包装5.1533.57+0.02+0.39%553812855.920.43%
301166优宁维31.79-109.17+0.12+0.38%94443012.261.66%
300008天海防务8.1240.97+0.03+0.37%55827745134.393.39%
601866中远海发2.7323.36+0.01+0.37%69473418923.990.71%
603713密尔克卫57.8214.31+0.21+0.36%68003927.790.43%
605136丽人丽妆11.09-86.52+0.04+0.36%330093653.290.82%
605151西上海22.52149.77+0.08+0.36%160123596.251.19%
600825新华传媒5.95145.94+0.02+0.34%532243171.450.51%
002605姚记科技20.9918.80+0.07+0.33%5569411742.081.65%
301228实朴检测61.18-114.25+0.20+0.33%3552122068.92.97%
600019宝钢股份6.3413.62+0.02+0.32%34384721765.060.16%
688129东来技术29.5934.89+0.09+0.31%7409.532212.1610.62%
301315威士顿52.62143.03+0.16+0.30%102515388.22.77%
603236移远通信74.6128.02+0.22+0.30%3052822751.141.17%
300947德必集团17.42-42.61+0.05+0.29%203943548.311.35%
688592司南导航45.83195.06+0.13+0.28%7417.5993390.8551.93%
601519大智慧11.01-288.21+0.03+0.27%20311122506.781.02%
002561徐家汇8.05-147.20+0.02+0.25%212041704.510.51%
605186健麾信息20.2189.33+0.05+0.25%94381901.20.69%
300999金龙鱼28.4642.24+0.07+0.25%4459012693.520.82%
300126锐奇股份8.20-38.65+0.02+0.24%222801822.31.06%
603214爱婴室16.6027.60+0.04+0.24%99891659.020.72%
002162悦心健康4.46350.94+0.01+0.22%780163455.890.85%
688247宣泰医药9.5098.88+0.02+0.21%10117.78958.02940.22%
002451摩恩电气9.93327.97+0.02+0.20%630296246.181.44%
600018上港集团5.078.64+0.01+0.20%24670412504.780.11%
688479友车科技41.88126.52+0.08+0.19%13138.315530.442.11%
002328新朋股份11.1041.76+0.02+0.18%64009770649.7911.21%
603022新通联11.5138.76+0.02+0.17%222792565.581.11%
300039上海凯宝5.8423.57+0.01+0.17%402472348.040.44%
002346柘中股份18.2528.90+0.03+0.16%187603419.20.48%
600638新黄浦6.2432.74+0.01+0.16%486493043.070.72%
600104上汽集团13.6115.48+0.02+0.15%28995439432.470.25%
603121华培动力21.51-119.20+0.03+0.14%409948861.241.21%
600597光明乳业7.38-45.50+0.01+0.14%267151971.550.19%
601229上海银行9.275.44+0.01+0.11%26422024534.440.19%
688126沪硅产业22.56-41.84+0.02+0.09%632312.1144126.72.31%
301024霍普股份43.51-29.52+0.03+0.07%115145003.61.87%
601788光大证券15.3417.37+0.01+0.07%17075626287.640.44%
603275众辰科技48.4839.79+0.03+0.06%139756739.033.36%
688016心脉医疗101.3421.22+0.02+0.02%12219.7712459.10.99%
600000浦发银行9.096.020.000.00%40184236538.550.12%
600073光明肉业5.83-22.000.000.00%353162057.390.38%
600170上海建工2.7317.110.000.00%115452231708.511.30%
600193*ST创兴--------------
600608*ST沪科--------------
600616金枫酒业4.938018.340.000.00%274471353.370.41%
600636*ST国化--------------
600641先导基电28.22-217.220.000.00%29301183841.963.15%
600696*ST岩石--------------
600820隧道股份5.958.580.000.00%895655331.80.28%
600827百联股份8.4012.180.000.00%555474671.640.35%
601328交通银行6.696.130.000.00%61057340981.440.23%
002486嘉麟杰2.9162.560.000.00%1535974462.281.87%
300171东富龙13.1948.620.000.00%405245346.680.72%
300272开能健康7.53113.630.000.00%886966714.261.91%
603128华贸物流5.6616.010.000.00%4880427700.37%
601828美凯龙2.62-0.490.000.00%2485966547.970.69%
603587地素时尚13.1722.420.000.00%78951041.20.17%
605081*ST太和--------------
688505复旦张江8.02-54.550.000.00%15565.31248.6960.22%
688121卓然股份--------------
603107上海汽配14.4331.320.000.00%72521045.580.33%
600196复星医药24.7218.99-0.01-0.04%11857529409.550.56%
300378鼎捷数智43.2271.66-0.02-0.05%14270862371.25.30%
600619海立股份18.19151.98-0.01-0.05%14465226417.41.83%
300890翔丰华42.1458.55-0.03-0.07%14499061985.6213.32%
600508上海能源13.5751.67-0.01-0.07%445596085.910.62%
603885吉祥航空11.7222.55-0.01-0.09%13244815538.990.61%
300963中洲特材17.29131.46-0.02-0.12%476368231.4711.40%
600061国投资本6.6812.69-0.01-0.15%18157912164.720.28%
603159上海亚虹25.06-344.29-0.04-0.16%129003203.830.92%
603855华荣股份18.4517.89-0.03-0.16%177753286.990.53%
605338巴比食品22.8819.36-0.04-0.17%142293249.190.59%
605339南侨食品15.92458.73-0.03-0.19%74151174.790.17%
002278神开股份10.60116.77-0.02-0.19%525955552.441.58%
688118普元信息29.00444.20-0.06-0.21%20897.726103.3692.24%
300380安硕信息37.47139.87-0.08-0.21%240669054.421.89%
600689上海三毛13.41231.83-0.03-0.22%120681616.350.79%
600490鹏欣资源8.7985.31-0.02-0.23%31441727714.531.58%
603987康德莱8.3315.57-0.02-0.24%330372751.910.76%
603899晨光股份24.7617.15-0.06-0.24%131493252.490.14%
600630龙头股份8.2565.34-0.02-0.24%368503039.520.87%
600754锦江酒店23.9424.87-0.06-0.25%5062812166.970.56%
688065凯赛生物47.7558.43-0.12-0.25%26770.7212870.380.46%
600639浦东金桥10.2811.06-0.03-0.29%399994121.720.47%
600009上海机场27.1831.09-0.08-0.29%5644415341.190.28%
002825纳尔股份10.0638.40-0.03-0.30%227682287.260.89%
688063派能科技78.98133.47-0.27-0.34%9371474973.313.82%
002568百润股份18.4628.59-0.07-0.38%6340611779.60.83%
600637东方明珠10.5263.35-0.04-0.38%48988251960.491.46%
600648外高桥10.0114.97-0.04-0.40%8699872.780.08%
002116中国海诚9.7813.55-0.04-0.41%208842044.340.45%
002184海得控制12.00-58.17-0.05-0.41%284843420.781.19%
603330天洋新材7.20-13.08-0.03-0.41%401282905.520.93%
301001凯淳股份31.02-207.14-0.13-0.42%99063092.881.95%
600624ST复华4.68-15.87-0.02-0.43%317451492.270.47%
301025读客文化11.60416.95-0.05-0.43%485985663.651.75%
301289国缆检测56.5048.82-0.25-0.44%28421603.540.37%
301151冠龙节能17.4564.24-0.08-0.46%91741599.980.54%
601607上海医药17.0510.88-0.08-0.47%404086901.180.14%
688370丛麟科技25.32120.36-0.12-0.47%2125.24539.42470.16%
002858力盛体育16.86-391.57-0.08-0.47%422627131.42.88%
600315上海家化20.3750.24-0.10-0.49%261245339.890.39%
600420国药现代9.5917.90-0.05-0.52%429074131.30.36%
600642申能股份9.3712.10-0.05-0.53%15458814653.020.32%
600882妙可蓝多20.0591.59-0.11-0.55%253855102.50.50%
002195岩山科技9.09630.43-0.05-0.55%1394647127080.62.48%
600621华鑫股份14.2823.18-0.08-0.56%538647711.970.51%
301173毓恬冠佳43.4622.34-0.25-0.57%45291969.811.47%
600151航天机电15.03-47.85-0.09-0.60%27442741501.841.91%
600612老凤祥39.1512.13-0.24-0.61%51812030.950.16%
600655豫园股份4.89-3.97-0.03-0.61%494912432.930.13%
600094大名城4.8678.32-0.03-0.61%1473897174.080.69%
601211国泰海通16.1913.00-0.10-0.61%49533680452.020.37%
688602康鹏科技7.98-38.58-0.05-0.62%33986.812724.0021.31%
688382益方生物-U21.86-41.62-0.14-0.64%88818.2619158.121.54%
605098行动教育60.8121.93-0.39-0.64%74004521.740.62%
601696中银证券12.4530.70-0.08-0.64%14074917609.360.51%
301563云汉芯城170.8385.55-1.10-0.64%924115759.626.28%
600661昂立教育10.1929.84-0.07-0.68%246892526.350.86%
600846同济科技12.7332.82-0.09-0.70%185122352.980.30%
600741华域汽车18.278.03-0.13-0.71%12751923365.50.40%
600210紫江企业6.929.66-0.05-0.72%1226288517.670.81%
688653康希通信15.22-755.47-0.11-0.72%71806.7110935.882.27%
301161唯万密封32.4642.55-0.24-0.73%147394778.921.91%
688265南模生物41.3397.39-0.31-0.74%2218.86919.7890.28%
603496恒为科技31.50207.31-0.24-0.76%14077244517.764.40%
603068博通集成36.28250.56-0.28-0.77%191626950.6091.26%
300170汉得信息23.30103.52-0.18-0.77%884724209368.29.05%
601601中国太保37.026.61-0.29-0.78%22034981509.760.32%
600500中化国际4.78-8.40-0.04-0.83%26353312725.370.73%
603200上海洗霸62.91134.64-0.53-0.84%3227020461.11.84%
605208永茂泰14.0265.30-0.12-0.85%502317048.7911.52%
301555惠柏新材37.3544.40-0.32-0.85%125084680.92.59%
688188柏楚电子153.2137.69-1.34-0.87%27656.1242589.330.96%
600835上海机电24.7733.01-0.22-0.88%5881114590.720.73%
688238和元生物6.64-18.85-0.06-0.90%68336.424537.2981.07%
688008澜起科技208.0399.41-1.88-0.90%402992.3838988.23.52%
600851海欣股份8.6460.67-0.08-0.92%647135611.510.88%
601702华峰铝业18.9116.02-0.18-0.94%5942411221.590.60%
301099雅创电子63.7850.48-0.62-0.96%6121239364.916.82%
601200上海环境8.0918.05-0.08-0.98%717285839.020.53%
603170宝立食品13.0819.38-0.13-0.98%232243031.550.58%
688293奥浦迈52.06109.43-0.52-0.99%7315.973812.940.64%
600602云赛智联23.01160.43-0.23-0.99%28239965038.072.63%
688373盟科药业-U5.94-19.35-0.06-1.00%47659.692848.5760.79%
300061旗天科技9.88-85.98-0.10-1.00%13630113566.632.19%
603196璞源材料28.60350.72-0.29-1.00%223706421.150.94%
688098申联生物8.81-188.37-0.09-1.01%17223.941518.0110.42%
300802矩子科技21.8368.71-0.23-1.04%5119811203.372.63%
600629华建集团21.781359.34-0.23-1.04%14448531499.821.52%
603499翔港科技20.6359.06-0.23-1.10%171043527.410.57%
601727上海电气8.0696.77-0.09-1.10%704308.956808.460.56%
600618氯碱化工12.3217.02-0.14-1.12%566457026.670.76%
300915海融科技25.10-450.67-0.29-1.14%58441465.791.02%
600517国网英大5.9014.56-0.07-1.17%19151811378.910.33%
301419阿莱德42.1777.08-0.52-1.22%209018825.3512.63%
688680海优新材50.17-10.34-0.63-1.24%15065.517581.0041.54%
600601方正科技11.9181.39-0.15-1.24%1079409129416.32.59%
688608恒玄科技176.8560.57-2.25-1.26%25309.3744819.961.50%
301303真兰仪表14.9318.71-0.19-1.26%203863058.551.99%
920405海希通讯18.0750.28-0.23-1.26%83401509.1750.76%
688591泰凌微35.6085.83-0.48-1.33%23600.068420.261.40%
688202美迪西60.63-59.17-0.82-1.33%18414.3611249.341.37%
300590移为通信15.2860.22-0.21-1.36%17683826978.614.94%
300493润欣科技16.65143.71-0.23-1.36%8073113507.951.59%
603039泛微网络48.4338.24-0.68-1.38%10112849518.353.94%
603881数据港39.00200.89-0.55-1.39%24047393849.793.35%
002027分众传媒6.2625.11-0.09-1.42%86044254361.550.60%
600895张江高科37.4574.82-0.54-1.42%12370346501.490.80%
688107安路科技36.43-57.75-0.53-1.43%72332.4626477.891.80%
688766普冉股份314.41105.75-4.59-1.44%32045.99101590.72.16%
688099晶晨股份109.3053.65-1.60-1.44%114504.6126655.12.72%
603887城地香江15.65-95.46-0.23-1.45%13440821018.412.26%
600021上海电力17.6919.92-0.26-1.45%28819451483.131.02%
600819耀皮玻璃6.7356.11-0.10-1.46%491443311.070.66%
688798艾为电子69.9453.64-1.04-1.47%17097.9212003.771.26%
600320振华重工5.3032.74-0.08-1.49%34044618088.191.02%
300059东方财富20.4224.62-0.31-1.50%1378621283405.81.03%
603515欧普照明20.6316.84-0.32-1.53%109382261.170.15%
300511雪榕生物7.7225.28-0.12-1.53%19044714796.913.49%
600171上海贝岭29.3894.56-0.48-1.61%8721825701.461.23%
688435英方软件42.30-243.25-0.70-1.63%18365.577791.0673.28%
603777来伊份18.55-33.09-0.31-1.64%12451123280.893.72%
603682锦和商管8.27-23.88-0.14-1.66%1081278992.212.29%
688091上海谊众59.54179.57-1.05-1.73%31688.9518939.431.53%
300327中颖电子27.21142.71-0.48-1.73%5455814945.641.61%
688578艾力斯94.6517.64-1.67-1.73%22313.7121310.530.50%
688230芯导科技71.5875.13-1.27-1.74%8699.0196219.0430.74%
688385复旦微电72.06242.80-1.28-1.75%99399.5571440.661.84%
603501豪威集团98.5133.74-1.75-1.75%135993134484.61.12%
600732爱旭股份14.59-15.75-0.26-1.75%20335629974.120.97%
688110东芯股份152.6924710.76-2.74-1.76%149004.42288423.37%
601156东航物流16.169.43-0.29-1.76%375086101.870.40%
300762上海瀚讯45.06-157.75-0.83-1.81%274607125158.94.37%
688335复洁科技30.29-1206.85-0.56-1.82%13722.054206.9320.93%
300286安科瑞24.8530.66-0.46-1.82%342468535.791.65%
301230泓博医药42.83129.68-0.80-1.83%7001530538.135.57%
301257普蕊斯52.2036.10-0.98-1.84%95635000.091.27%
601616广电电气4.66-67.84-0.09-1.89%1602147496.21.88%
600841动力新科8.633.84-0.17-1.93%11957510311.791.15%
603057紫燕食品28.2138.21-0.56-1.95%186105352.850.45%
603325博隆技术62.4514.75-1.27-1.99%60983832.691.78%
002506协鑫集成4.37-22.13-0.09-2.02%179738879012.033.08%
001266宏英智能43.1191.13-0.89-2.02%4536419626.797.80%
688660电气风电12.38-15.40-0.26-2.06%93293.8511570.040.70%
688131皓元医药72.1662.40-1.54-2.09%24264.117542.941.14%
603153上海建科16.3818.08-0.35-2.09%317615249.930.79%
601611中国核建13.5534.89-0.29-2.10%25672234900.50.85%
688603天承科技101.31129.41-2.17-2.10%31254.6132035.336.59%
688330宏力达40.168.91-0.90-2.19%17297.076955.6361.24%
300398飞凯材料35.0149.39-0.81-2.26%496588176498.58.80%
920139华岭股份19.63-89.85-0.46-2.29%5197710171.152.00%
688351微电生理24.80187.34-0.60-2.36%46148.7511543.230.98%
600958东方证券9.3113.67-0.23-2.41%95425689360.161.28%
688206概伦电子34.47733.61-0.86-2.43%36812.312778.390.85%
603683晶华新材29.0287.93-0.73-2.45%9872029045.963.43%
002706良信股份11.5259.20-0.29-2.46%29064533572.543.18%
688133泰坦科技21.98-52.81-0.56-2.48%19881.94390.4911.21%
603365水星家纺20.2712.60-0.52-2.50%293516000.391.13%
603324盛剑科技25.69-59.42-0.66-2.50%145753764.620.99%
603690至纯科技25.20-11.60-0.65-2.51%7328518620.931.91%
002158汉钟精机31.1235.21-0.85-2.66%14672546046.82.75%
603650彤程新材55.5058.48-1.52-2.67%8679448532.341.41%
688082盛美上海156.0559.76-4.30-2.68%29569.2746618.90.62%
688155先惠技术101.8328.87-2.83-2.70%34911.8335885.392.76%
688158优刻得-W51.33-898.08-1.43-2.71%251093.2130377.56.19%
601231环旭电子40.8750.44-1.16-2.76%24199799112.491.01%
688301奕瑞科技114.7035.37-3.38-2.86%13520.1915686.550.64%
300222科大智能12.42111.15-0.37-2.89%21376626732.963.29%
688180君实生物-U39.29-61.04-1.21-2.99%83550.9433265.611.09%
300153科泰电源30.45169.68-0.97-3.09%13924742576.154.37%
688368晶丰明源160.80296.44-5.17-3.12%18793.6730701.472.12%
688018乐鑫科技173.8053.82-5.69-3.17%29792.0852328.441.78%
688336三生国健71.4214.84-2.38-3.22%43546.0631578.310.71%
688073毕得医药59.1332.01-1.98-3.24%11884.067111.0251.31%
688213思特威-W88.2833.94-3.02-3.31%52124.5346378.841.61%
002636金安国纪47.7472.52-1.77-3.58%286693138462.73.96%
688062迈威生物-U34.29-16.66-1.29-3.63%53399.1118550.042.62%
300236上海新阳92.2581.85-3.53-3.69%8852182221.373.18%
300067安诺其7.67-202.44-0.30-3.76%108154882945.8811.54%
688123聚辰股份129.6569.57-5.15-3.82%68159.4689479.214.31%
600623华谊集团9.9937.52-0.43-4.13%26197226313.981.40%
688519南亚新材181.93115.64-8.07-4.25%36313.2766440.681.55%
688521芯原股份263.14-213.46-11.86-4.31%205797.9550773.33.91%
301070开勒股份105.35-3031.02-4.87-4.42%34256363725.64%
688012中微公司367.5384.43-17.07-4.44%108652.9408662.51.73%
603659璞泰来34.1628.34-1.61-4.50%555646193420.92.60%
688593新相微38.141428.27-1.80-4.51%99021.0538177.053.07%
688691灿芯股份120.15-127.55-5.75-4.57%71894.287323.669.85%
002028思源电气197.0147.38-9.67-4.68%70228139981.71.15%
688019安集科技253.0153.83-13.00-4.89%31559.1781224.931.80%
603378*ST亚士4.47-1.38-0.23-4.89%186683.410.04%
688484南芯科技41.73100.01-2.15-4.90%85547.7536105.142.00%
600818ST中路6.66-29.62-0.35-4.99%3774251.350.16%
603729ST龙韵14.03-12.57-0.74-5.01%19158026881.3420.79%
688710益诺思64.65-382.54-3.53-5.18%9526.176290.8791.05%
688802沐曦股份-U790.53-482.32-52.44-6.22%24007.25191882.213.24%
688372伟测科技153.1373.79-10.85-6.62%77204.77120467.94.60%

转至永利股份（300230）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。