|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝科高新(601798)甘肃省上涨家数:22下跌家数:8平均涨幅:+0.75%平均换手:2.74%总成交额:117.13亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000791 | 甘肃能源 | 8.48 | 13.36 | +0.42 | +5.21% | 790908.9 | 66864.35 | 4.09% | | 601212 | 白银有色 | 7.99 | -105.42 | +0.36 | +4.72% | 1535279 | 120927.6 | 2.07% | | 002185 | 华天科技 | 13.62 | 54.54 | +0.51 | +3.89% | 2808847 | 388295.8 | 8.60% | | 000672 | 上峰水泥 | 14.43 | 23.72 | +0.43 | +3.07% | 395404 | 56452.49 | 4.08% | | 002219 | 新里程 | 2.36 | 316.30 | +0.05 | +2.16% | 1048497 | 24637.32 | 3.20% | | 002145 | 钛能化学 | 4.67 | 54.43 | +0.09 | +1.97% | 639817 | 29833.5 | 1.68% | | 600192 | 长城电工 | 8.42 | -10.19 | +0.16 | +1.94% | 75534 | 6320.774 | 1.71% | | 603169 | 兰石重装 | 8.58 | -18.52 | +0.15 | +1.78% | 205313 | 17586.27 | 1.57% | | 600307 | 酒钢宏兴 | 1.80 | -6.50 | +0.03 | +1.69% | 729190 | 13020.54 | 1.16% | | 000981 | 山子高科 | 3.90 | 32.61 | +0.06 | +1.56% | 3339143 | 129584 | 3.51% | | 603132 | 金徽股份 | 19.52 | 29.22 | +0.28 | +1.46% | 70995 | 13798.77 | 0.73% | | 601798 | 蓝科高新 | 9.24 | 60.16 | +0.13 | +1.43% | 94691 | 8712.834 | 2.67% | | 000995 | 皇台酒业 | 13.66 | 413.42 | +0.18 | +1.34% | 92125 | 12458.1 | 5.19% | | 000779 | 甘咨询 | 8.96 | 27.36 | +0.10 | +1.13% | 73330 | 6567.17 | 1.58% | | 300084 | 海默科技 | 11.94 | -181.13 | +0.13 | +1.10% | 178355 | 21251.89 | 5.00% | | 600516 | 方大炭素 | 5.72 | 242.51 | +0.06 | +1.06% | 784024 | 44777.06 | 1.95% | | 600108 | 亚盛集团 | 4.38 | 159.94 | +0.04 | +0.92% | 609239 | 26590.59 | 3.13% | | 603999 | 读者传媒 | 6.77 | 45.54 | +0.06 | +0.89% | 84937 | 5751.667 | 1.47% | | 002910 | 庄园牧场 | 11.41 | -27.91 | +0.10 | +0.88% | 74129 | 8457.079 | 4.33% | | 000691 | *ST亚太 | 7.71 | -161.46 | +0.06 | +0.78% | 56214 | 4288.62 | 1.74% | | 300093 | *ST金刚 | 22.20 | 45.13 | +0.12 | +0.54% | 54962 | 12099.59 | 2.38% | | 000552 | 甘肃能化 | 2.89 | -80.46 | +0.01 | +0.35% | 1001181 | 28744.14 | 2.69% | | 600720 | 中交设计 | 6.66 | 10.67 | 0.00 | 0.00% | 88736 | 5913.546 | 0.88% | | 600354 | 敦煌种业 | 6.26 | 107.90 | 0.00 | 0.00% | 197904 | 12282.38 | 3.75% | | 300021 | 大禹节水 | 4.51 | 91.49 | 0.00 | 0.00% | 148465 | 6685.283 | 1.70% | | 001227 | 兰州银行 | 2.23 | 6.91 | 0.00 | 0.00% | 453335 | 10121.66 | 1.07% | | 002644 | 佛慈制药 | 8.34 | 81.14 | -0.05 | -0.60% | 44625 | 3721.321 | 0.87% | | 600738 | 丽尚国潮 | 4.76 | 21.76 | -0.04 | -0.83% | 141537 | 6745.928 | 1.86% | | 603919 | 金徽酒 | 17.54 | 27.36 | -0.22 | -1.24% | 46749 | 8197.468 | 0.92% | | 300534 | 陇神戎发 | 9.31 | 57.20 | -0.16 | -1.69% | 97226 | 9048.881 | 3.22% | | 000929 | *ST兰黄 | 10.15 | -16.42 | -0.18 | -1.74% | 32866 | 3350.238 | 1.77% | | 601086 | 国芳集团 | 8.76 | 60.34 | -0.17 | -1.90% | 257182 | 22535.6 | 3.86% | | 600543 | *ST莫高 | 4.84 | -14.62 | -0.12 | -2.42% | 126619 | 6147.609 | 3.94% | | 002772 | 众兴菌业 | 16.56 | 13.81 | -0.68 | -3.94% | 177033 | 29568.16 | 4.76% |
|