|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝科高新(601798)甘肃省上涨家数:7下跌家数:25平均涨幅:-0.33%平均换手:2.21%总成交额:77.85亿元 更新时间：2026-03-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000791 | 甘肃能源 | 8.69 | 15.32 | +0.48 | +5.85% | 1089028 | 95166.62 | 5.63% | | 002772 | 众兴菌业 | 19.27 | 31.09 | +0.99 | +5.42% | 134683 | 25783.44 | 3.45% | | 300093 | *ST金刚 | 19.43 | -12.41 | +0.41 | +2.16% | 22869 | 4407.535 | 0.82% | | 603169 | 兰石重装 | 11.42 | 208.91 | +0.19 | +1.69% | 479803 | 54904.36 | 3.67% | | 601212 | 白银有色 | 8.35 | 349.56 | +0.11 | +1.33% | 868235.1 | 72697.29 | 1.17% | | 600516 | 方大炭素 | 6.02 | 568.94 | +0.05 | +0.84% | 493468 | 29295.53 | 1.23% | | 000552 | 甘肃能化 | 2.77 | -159.86 | +0.02 | +0.73% | 553290 | 15231.23 | 1.49% | | 000981 | 山子高科 | 4.32 | 637.70 | 0.00 | 0.00% | 1909122 | 82500.77 | 2.01% | | 601086 | 国芳集团 | 8.75 | 69.90 | 0.00 | 0.00% | 31242 | 2716.004 | 0.47% | | 000691 | *ST亚太 | 8.24 | -32.71 | -0.01 | -0.12% | 28317 | 2325.197 | 0.88% | | 600720 | 中交设计 | 7.11 | 10.71 | -0.01 | -0.14% | 49901 | 3542.805 | 0.49% | | 603919 | 金徽酒 | 18.29 | 24.49 | -0.04 | -0.22% | 34574 | 6324.125 | 0.68% | | 600192 | 长城电工 | 8.98 | -15.01 | -0.02 | -0.22% | 60320 | 5367.166 | 1.37% | | 300534 | 陇神戎发 | 9.46 | 103.11 | -0.03 | -0.32% | 39151 | 3685.814 | 1.30% | | 601798 | 蓝科高新 | 8.96 | -92.36 | -0.03 | -0.33% | 56923 | 5044.76 | 1.61% | | 002910 | 庄园牧场 | 11.24 | -22.83 | -0.04 | -0.35% | 39969 | 4432.994 | 2.34% | | 001227 | 兰州银行 | 2.32 | 6.96 | -0.01 | -0.43% | 515070 | 11927.91 | 1.22% | | 600354 | 敦煌种业 | 7.04 | 53.76 | -0.04 | -0.56% | 241760 | 16856.91 | 4.58% | | 002145 | 钛能化学 | 5.00 | 43.91 | -0.03 | -0.60% | 421644 | 20961.02 | 1.13% | | 000672 | 上峰水泥 | 13.08 | 16.88 | -0.08 | -0.61% | 100181 | 13085.72 | 1.03% | | 600738 | 丽尚国潮 | 4.88 | 45.87 | -0.03 | -0.61% | 60094 | 2923.946 | 0.79% | | 300021 | 大禹节水 | 4.51 | 73.97 | -0.03 | -0.66% | 110702 | 4985.254 | 1.27% | | 000929 | *ST兰黄 | 10.17 | -37.59 | -0.07 | -0.68% | 23599 | 2390.98 | 1.27% | | 002644 | 佛慈制药 | 8.69 | 75.11 | -0.06 | -0.69% | 30480 | 2642.41 | 0.60% | | 603132 | 金徽股份 | 16.12 | 32.97 | -0.13 | -0.80% | 27660 | 4441.019 | 0.28% | | 600108 | 亚盛集团 | 5.23 | 107.29 | -0.06 | -1.13% | 861535.1 | 45021.18 | 4.43% | | 002219 | 新里程 | 2.36 | 408.27 | -0.03 | -1.26% | 559174 | 13184.01 | 1.71% | | 603999 | 读者传媒 | 7.21 | 59.11 | -0.10 | -1.37% | 47734 | 3447.754 | 0.83% | | 600543 | 莫高股份 | 4.91 | -21.10 | -0.07 | -1.41% | 50525 | 2475.683 | 1.57% | | 002185 | 华天科技 | 13.33 | 54.30 | -0.21 | -1.55% | 626440 | 83904.69 | 1.92% | | 000995 | 皇台酒业 | 15.02 | -1292.74 | -0.33 | -2.15% | 130530 | 19642.96 | 7.36% | | 000779 | 甘咨询 | 9.24 | 20.69 | -0.32 | -3.35% | 106151 | 9821.976 | 2.28% | | 600307 | 酒钢宏兴 | 2.18 | -9.88 | -0.10 | -4.39% | 3328354 | 72870.99 | 5.31% | | 300084 | 海默科技 | 10.80 | -23.39 | -0.62 | -5.43% | 314066 | 34476.69 | 9.07% |
|