|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五矿资本(600390)湖南省上涨家数:64下跌家数:75平均涨幅:+0.12%平均换手:1.97%总成交额:303.00亿元 更新时间：2026-03-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301358 | 湖南裕能 | 80.69 | 82.06 | +7.17 | +9.75% | 224141 | 171727.5 | 2.95% | | 300866 | 安克创新 | 103.16 | 21.47 | +8.72 | +9.23% | 65010 | 64838.81 | 2.11% | | 000722 | 湖南发展 | 14.66 | 96.63 | +1.05 | +7.71% | 296388 | 41866.54 | 6.39% | | 300345 | 华民股份 | 7.79 | -21.24 | +0.40 | +5.41% | 545106 | 42288.43 | 11.37% | | 300035 | 中科电气 | 22.28 | 29.30 | +1.12 | +5.29% | 531610 | 114791.6 | 9.11% | | 000908 | *ST景峰 | 6.45 | 72.49 | +0.31 | +5.05% | 6683 | 431.03 | 0.08% | | 000669 | ST金鸿 | 5.30 | -22.10 | +0.25 | +4.95% | 392833 | 20108.25 | 5.77% | | 600599 | *ST熊猫 | 6.18 | -2.09 | +0.29 | +4.92% | 9989 | 617.3208 | 0.60% | | 600478 | 科力远 | 7.40 | 65.14 | +0.26 | +3.64% | 335591 | 24231.25 | 2.01% | | 688779 | 五矿新能 | 11.13 | -60.45 | +0.39 | +3.63% | 247940.4 | 27088.38 | 1.29% | | 603939 | 益丰药房 | 24.69 | 18.22 | +0.86 | +3.61% | 42261 | 10362.4 | 0.35% | | 002125 | 湘潭电化 | 14.05 | 38.76 | +0.45 | +3.31% | 222700 | 30535.94 | 3.54% | | 002667 | 威领股份 | 29.34 | -36.73 | +0.92 | +3.24% | 193477 | 55620.11 | 8.18% | | 002716 | 湖南白银 | 12.64 | 174.17 | +0.39 | +3.18% | 1147149 | 144980 | 4.93% | | 300672 | 国科微 | 198.64 | 1248.61 | +5.62 | +2.91% | 116677 | 231672.2 | 5.55% | | 688187 | 时代电气 | 53.87 | 17.82 | +1.28 | +2.43% | 21268.83 | 11372.88 | 0.24% | | 300490 | 华自科技 | 16.61 | -15.04 | +0.39 | +2.40% | 176891 | 29447.15 | 4.50% | | 002155 | 湖南黄金 | 30.28 | 39.15 | +0.68 | +2.30% | 480746 | 145492.4 | 3.08% | | 600458 | 时代新材 | 14.31 | 23.44 | +0.31 | +2.21% | 98411 | 13861.73 | 1.14% | | 300726 | 宏达电子 | 45.87 | 54.78 | +0.90 | +2.00% | 43286 | 19599.52 | 2.02% | | 002549 | 凯美特气 | 18.31 | 211.79 | +0.31 | +1.72% | 205297 | 37577.46 | 2.97% | | 688799 | 华纳药厂 | 44.87 | 24.40 | +0.72 | +1.63% | 7529.36 | 3357.522 | 0.57% | | 688598 | 金博股份 | 25.67 | -5.64 | +0.41 | +1.62% | 40451.69 | 10247.06 | 1.99% | | 000157 | 中联重科 | 8.68 | 17.45 | +0.13 | +1.52% | 375716 | 32355.9 | 0.53% | | 603319 | 美湖股份 | 35.50 | 80.03 | +0.53 | +1.52% | 38356 | 13466.17 | 1.13% | | 920037 | 广信科技 | 82.11 | 41.95 | +1.19 | +1.47% | 4352 | 3552.812 | 1.47% | | 002848 | *ST高斯 | 12.90 | -20.79 | +0.18 | +1.42% | 21021 | 2709.978 | 1.27% | | 301087 | 可孚医疗 | 56.44 | 31.73 | +0.71 | +1.27% | 16919 | 9541.2 | 0.87% | | 000989 | 九芝堂 | 9.03 | 60.65 | +0.11 | +1.23% | 55068 | 4940.038 | 0.79% | | 301109 | 军信股份 | 17.03 | 18.30 | +0.19 | +1.13% | 36427 | 6180.382 | 1.58% | | 300474 | 景嘉微 | 65.34 | -130.57 | +0.72 | +1.11% | 40887 | 26632.6 | 1.01% | | 300530 | 领湃科技 | 27.44 | -12.92 | +0.30 | +1.11% | 13362 | 3624.716 | 0.84% | | 300187 | 永清环保 | 5.50 | 31.32 | +0.06 | +1.10% | 83293 | 4520.614 | 1.30% | | 000430 | ST张家界 | 7.41 | -11.11 | +0.08 | +1.09% | 15935 | 1171.606 | 0.43% | | 300268 | *ST佳沃 | 13.90 | -5.67 | +0.15 | +1.09% | 5615 | 779.2877 | 0.42% | | 688059 | 华锐精密 | 113.35 | 67.72 | +1.12 | +1.00% | 9271.639 | 10553.49 | 0.99% | | 600969 | 郴电国际 | 10.32 | -242.29 | +0.10 | +0.98% | 52968 | 5412.182 | 1.43% | | 002277 | 友阿股份 | 6.55 | -406.24 | +0.06 | +0.92% | 100824 | 6578.455 | 0.72% | | 002533 | 金杯电工 | 14.23 | 17.24 | +0.12 | +0.85% | 94831 | 13392.52 | 1.49% | | 002913 | 奥士康 | 49.77 | 44.25 | +0.39 | +0.79% | 70138 | 34939.11 | 2.32% | | 000998 | 隆平高科 | 10.21 | -201.45 | +0.08 | +0.79% | 236620 | 23910.62 | 1.80% | | 002943 | 宇晶股份 | 50.77 | -27.17 | +0.38 | +0.75% | 40229 | 20149.01 | 2.76% | | 600416 | 湘电股份 | 13.45 | 70.46 | +0.10 | +0.75% | 101342 | 13626.25 | 0.76% | | 600961 | 株冶集团 | 17.98 | 18.15 | +0.13 | +0.73% | 123296 | 22018.41 | 1.64% | | 600744 | 华银电力 | 8.55 | 82.63 | +0.06 | +0.71% | 1676329 | 141715.8 | 8.25% | | 920030 | 德众汽车 | 5.72 | -144.26 | +0.04 | +0.70% | 12450 | 712.1811 | 1.11% | | 920174 | 五新隧装 | 38.60 | 108.87 | +0.26 | +0.68% | 5647 | 2183.147 | 0.65% | | 688100 | 威胜信息 | 37.23 | 27.47 | +0.25 | +0.68% | 17437.22 | 6469.794 | 0.35% | | 300740 | 水羊股份 | 20.80 | 53.59 | +0.12 | +0.58% | 47051 | 9738.456 | 1.31% | | 920634 | 新威凌 | 21.89 | 68.07 | +0.12 | +0.55% | 3631 | 795.7821 | 0.90% | | 000590 | 古汉医药 | 12.15 | -26.02 | +0.06 | +0.50% | 25953 | 3145.478 | 1.08% | | 603959 | 百利科技 | 6.09 | -8.61 | +0.03 | +0.50% | 75560 | 4558.58 | 1.54% | | 300433 | 蓝思科技 | 29.87 | 38.50 | +0.14 | +0.47% | 232407 | 69512.1 | 0.47% | | 000900 | 现代投资 | 4.27 | 17.61 | +0.02 | +0.47% | 90205 | 3823.412 | 0.59% | | 601577 | 长沙银行 | 9.88 | 4.85 | +0.04 | +0.41% | 79974 | 7884.221 | 0.20% | | 301118 | 恒光股份 | 24.90 | -310.40 | +0.10 | +0.40% | 28624 | 7021.099 | 2.72% | | 603989 | 艾华集团 | 17.57 | 31.68 | +0.07 | +0.40% | 23908 | 4202.51 | 0.60% | | 688480 | 赛恩斯 | 90.24 | 78.21 | +0.33 | +0.37% | 18700.03 | 17059.04 | 1.96% | | 002516 | 旷达科技 | 5.91 | 48.13 | +0.02 | +0.34% | 87088 | 5140.18 | 0.60% | | 920751 | 惠同新材 | 22.16 | 40.86 | +0.06 | +0.27% | 3151 | 694.9608 | 0.38% | | 688289 | 圣湘生物 | 18.90 | 55.26 | +0.05 | +0.27% | 20277.41 | 3821.987 | 0.35% | | 600479 | 千金药业 | 10.90 | 18.64 | +0.02 | +0.18% | 37847 | 4101.783 | 0.90% | | 000519 | 中兵红箭 | 17.11 | -73.10 | +0.03 | +0.18% | 160281 | 27265.97 | 1.15% | | 601901 | 方正证券 | 7.30 | 14.87 | +0.01 | +0.14% | 291620 | 21194.79 | 0.35% | | 000428 | 华天酒店 | 3.82 | -17.23 | 0.00 | 0.00% | 116243 | 4424.636 | 1.14% | | 000932 | 华菱钢铁 | 5.38 | 13.31 | 0.00 | 0.00% | 489618 | 26015.65 | 0.71% | | 600963 | 岳阳林纸 | 5.00 | -37.40 | 0.00 | 0.00% | 167378 | 8326.44 | 0.95% | | 600975 | 新五丰 | 5.66 | 283.79 | 0.00 | 0.00% | 111839 | 6305.418 | 0.89% | | 002096 | 易普力 | 13.16 | 19.59 | 0.00 | 0.00% | 35272 | 4609.998 | 0.28% | | 002452 | 长高电新 | 11.20 | 25.38 | 0.00 | 0.00% | 123890 | 13779.66 | 2.40% | | 601636 | 旗滨集团 | 6.22 | 30.74 | 0.00 | 0.00% | 280205 | 17277.89 | 0.95% | | 002847 | 盐津铺子 | 58.66 | 21.29 | -0.06 | -0.10% | 13100 | 7638.719 | 0.54% | | 688308 | 欧科亿 | 85.01 | 725.87 | -0.09 | -0.11% | 52706.52 | 44723.25 | 3.32% | | 603825 | ST华扬 | 8.96 | -3.85 | -0.01 | -0.11% | 11392 | 1016.098 | 0.45% | | 002650 | ST加加 | 6.57 | -37.64 | -0.01 | -0.15% | 27336 | 1782.538 | 0.25% | | 601098 | 中南传媒 | 11.05 | 12.53 | -0.02 | -0.18% | 48387 | 5334.592 | 0.27% | | 603998 | 方盛制药 | 11.42 | 16.98 | -0.03 | -0.26% | 39612 | 4537.43 | 0.90% | | 002879 | 长缆科技 | 21.08 | 30.43 | -0.06 | -0.28% | 30862 | 6503.659 | 2.24% | | 688750 | 金天钛业 | 18.45 | 103.71 | -0.06 | -0.32% | 23283.11 | 4270.257 | 1.00% | | 600929 | 雪天盐业 | 5.96 | -4295.12 | -0.02 | -0.33% | 92946 | 5514.84 | 0.57% | | 600156 | 华升股份 | 8.66 | -98.88 | -0.03 | -0.35% | 79957 | 6912.768 | 1.99% | | 688157 | 松井股份 | 36.07 | 139.94 | -0.13 | -0.36% | 6906.56 | 2481.913 | 0.44% | | 688433 | 华曙高科 | 84.25 | 513.28 | -0.37 | -0.44% | 14991.02 | 12664.07 | 0.74% | | 002567 | 唐人神 | 4.32 | -23.52 | -0.02 | -0.46% | 173525 | 7450.046 | 1.21% | | 002523 | 天桥起重 | 4.16 | 48.97 | -0.02 | -0.48% | 145151 | 6014.035 | 1.03% | | 300700 | 岱勒新材 | 13.86 | -21.57 | -0.07 | -0.50% | 38699 | 5381.765 | 1.43% | | 300267 | 尔康制药 | 3.82 | -25.55 | -0.02 | -0.52% | 263855 | 10059.08 | 1.86% | | 002097 | 山河智能 | 10.31 | 82.18 | -0.06 | -0.58% | 94947 | 9768.631 | 0.89% | | 000799 | 酒鬼酒 | 44.61 | -269.43 | -0.26 | -0.58% | 35602 | 15840.67 | 1.10% | | 300015 | 爱尔眼科 | 10.05 | 29.11 | -0.06 | -0.59% | 278079 | 27957.96 | 0.35% | | 300358 | 楚天科技 | 9.86 | -38.97 | -0.06 | -0.60% | 81910 | 8071.555 | 1.17% | | 688523 | 航天环宇 | 63.80 | 254.87 | -0.40 | -0.62% | 38550.16 | 24326.19 | 3.99% | | 002297 | 博云新材 | 11.08 | -312.06 | -0.07 | -0.63% | 116936 | 12932.32 | 2.04% | | 603883 | 老百姓 | 13.83 | 25.14 | -0.09 | -0.65% | 50448 | 6947.544 | 0.66% | | 300298 | 三诺生物 | 16.45 | 32.69 | -0.11 | -0.66% | 23616 | 3888.17 | 0.52% | | 002251 | 步步高 | 4.40 | -20.32 | -0.03 | -0.68% | 376854 | 16517.97 | 1.75% | | 000917 | 电广传媒 | 9.91 | 84.09 | -0.07 | -0.70% | 188618 | 18713.08 | 1.33% | | 603517 | ST绝味 | 11.94 | 104.97 | -0.09 | -0.75% | 25748 | 3067.45 | 0.42% | | 002397 | 梦洁股份 | 3.93 | 93.35 | -0.03 | -0.76% | 92480 | 3611.885 | 1.43% | | 688425 | 铁建重工 | 5.11 | 18.38 | -0.04 | -0.78% | 189296.7 | 9661.048 | 0.35% | | 301232 | 飞沃科技 | 168.19 | -327.08 | -1.32 | -0.78% | 17783 | 29975.7 | 3.98% | | 600698 | 湖南天雁 | 7.23 | 1850.26 | -0.06 | -0.82% | 55567 | 4004.699 | 0.67% | | 000419 | 通程控股 | 6.01 | 25.43 | -0.05 | -0.83% | 35141 | 2108.746 | 0.65% | | 003000 | 劲仔食品 | 10.32 | 18.65 | -0.09 | -0.86% | 21932 | 2260.73 | 0.71% | | 000548 | 湖南投资 | 5.49 | 59.58 | -0.05 | -0.90% | 79473 | 4334.542 | 1.59% | | 300515 | 三德科技 | 18.55 | 21.17 | -0.17 | -0.91% | 12442 | 2307.476 | 0.62% | | 600127 | 金健米业 | 7.15 | 222.56 | -0.07 | -0.97% | 218136 | 15501.91 | 3.40% | | 301548 | 崇德科技 | 72.44 | 47.67 | -0.72 | -0.98% | 7035 | 5118.406 | 2.68% | | 002412 | 汉森制药 | 6.69 | 19.57 | -0.07 | -1.04% | 64426 | 4302.496 | 1.29% | | 688189 | 南新制药 | 7.64 | -5.69 | -0.08 | -1.04% | 27496.2 | 2100.689 | 1.00% | | 300338 | ST开元 | 3.81 | -9.09 | -0.04 | -1.04% | 48535 | 1845.23 | 1.39% | | 000819 | 岳阳兴长 | 15.00 | -134.71 | -0.16 | -1.06% | 41339 | 6178.354 | 1.13% | | 603721 | *ST天择 | 20.19 | -155.41 | -0.22 | -1.08% | 7201 | 1461.29 | 0.55% | | 300413 | 芒果超媒 | 21.75 | 43.48 | -0.24 | -1.09% | 105021 | 22760.45 | 1.03% | | 002903 | 宇环数控 | 27.85 | 1429.63 | -0.31 | -1.10% | 56735 | 15926.98 | 5.32% | | 300705 | 九典制药 | 14.35 | 15.31 | -0.16 | -1.10% | 34431 | 4956.224 | 0.93% | | 600257 | 大湖股份 | 6.41 | -54.99 | -0.08 | -1.23% | 67241 | 4306.212 | 1.40% | | 600731 | 湖南海利 | 7.16 | 15.22 | -0.09 | -1.24% | 61115 | 4360.668 | 1.13% | | 300209 | 行云科技 | 10.86 | 137.26 | -0.15 | -1.36% | 392673 | 42926.29 | 5.52% | | 002982 | 湘佳股份 | 14.29 | 92.30 | -0.20 | -1.38% | 36692 | 5226.368 | 2.83% | | 301126 | 达嘉维康 | 11.51 | -494.80 | -0.17 | -1.46% | 31172 | 3588.656 | 2.26% | | 001208 | 华菱线缆 | 19.63 | 109.00 | -0.29 | -1.46% | 84135 | 16571.34 | 3.19% | | 001218 | 丽臣实业 | 25.76 | 25.08 | -0.39 | -1.49% | 17685 | 4566.672 | 1.90% | | 300148 | 天舟文化 | 4.46 | 55.44 | -0.07 | -1.55% | 220713 | 9807.756 | 2.71% | | 000504 | *ST生物 | 9.91 | -527.26 | -0.16 | -1.59% | 28264 | 2792.873 | 0.86% | | 300730 | 科创信息 | 13.19 | -52.74 | -0.22 | -1.64% | 66167 | 8709.93 | 3.42% | | 300665 | 飞鹿股份 | 7.59 | -11.91 | -0.13 | -1.68% | 53709 | 4066.528 | 2.46% | | 002661 | 克明食品 | 9.16 | 26.60 | -0.17 | -1.82% | 36618 | 3353.164 | 1.16% | | 300123 | 亚光科技 | 6.68 | -7.30 | -0.13 | -1.91% | 197207 | 13145.99 | 1.97% | | 001239 | 永达股份 | 15.80 | 35.82 | -0.32 | -1.99% | 26524 | 4214.282 | 2.33% | | 301079 | 邵阳液压 | 37.14 | -501.10 | -0.86 | -2.26% | 31257 | 11623.95 | 4.50% | | 600390 | 五矿资本 | 5.53 | 590.26 | -0.13 | -2.30% | 369905 | 20499.49 | 0.82% | | 002843 | 泰嘉股份 | 22.93 | 136.49 | -0.55 | -2.34% | 124635 | 28902.65 | 4.97% | | 688067 | 爱威科技 | 27.09 | 63.64 | -0.66 | -2.38% | 11245.61 | 3058.041 | 1.65% | | 920351 | 华光源海 | 20.14 | 57.36 | -0.50 | -2.42% | 15925 | 3232.456 | 4.00% | | 301259 | 艾布鲁 | 33.06 | -1095.86 | -0.88 | -2.59% | 24481 | 8121.417 | 2.66% | | 300800 | 力合科技 | 12.04 | 70.76 | -0.36 | -2.90% | 25550 | 3110.525 | 1.09% | | 000702 | 正虹科技 | 6.63 | -42.96 | -0.20 | -2.93% | 72677 | 4815.28 | 2.73% | | 001216 | 华瓷股份 | 18.95 | 21.16 | -0.58 | -2.97% | 56014 | 10631.21 | 2.28% | | 600476 | 湘邮科技 | 11.01 | -171.96 | -0.34 | -3.00% | 56834 | 6291.913 | 3.53% | | 688152 | 麒麟信安 | 35.94 | 296.94 | -1.19 | -3.20% | 11020.77 | 3977.443 | 1.07% | | 300592 | 华凯易佰 | 12.10 | 161.56 | -0.41 | -3.28% | 65858 | 8017.219 | 1.89% | | 002261 | 拓维信息 | 36.56 | -6912.89 | -1.57 | -4.12% | 988244 | 364612.7 | 8.63% | | 002554 | 惠博普 | 3.70 | -47.56 | -0.16 | -4.15% | 490594 | 18107.91 | 3.68% | | 002852 | 道道全 | 10.32 | 12.62 | -0.52 | -4.80% | 163805 | 17055.99 | 5.73% | | 603353 | 和顺石油 | 40.44 | 875.23 | -4.22 | -9.45% | 91892 | 37666.14 | 5.39% |
|