中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宝莱特(300246)广东省上涨家数:223下跌家数:662平均涨幅:-0.96%平均换手:1.38%总成交额:1932.79亿元
更新时间：2026-06-22 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688530欧莱新材78.526659.18+12.61+19.13%70431.2553597.9210.09%
300052中青宝13.96-63.36+2.08+17.51%25224034244.159.63%
688662富信科技165.00476.00+22.09+15.46%50415.2579385.114.40%
920045蘅东光745.00154.02+98.01+15.15%459133129.382.28%
920807奔朗新材14.30188.49+1.62+12.78%7698110570.226.23%
300319麦捷科技30.9191.11+3.15+11.35%102071930677811.99%
300671富满微67.07-107.84+6.60+10.91%10394367967.664.71%
600162香江控股3.94-146.96+0.36+10.06%158558659827.514.85%
000070特发信息22.80-40.40+2.07+9.99%31258371069.333.65%
002167东方锆业17.74253.65+1.61+9.98%385436837.440.51%
002672东江环保3.75-3.35+0.34+9.97%1665066102.081.84%
300130新国都22.6630.68+1.93+9.31%17875239624.74.11%
002421达实智能4.18-14.12+0.35+9.14%3703749152004.818.49%
300857协创数据301.4884.52+23.72+8.54%108507321021.72.23%
301458钧崴电子65.65130.91+5.07+8.37%8384052948.447.14%
688026洁特生物16.3583.30+1.25+8.28%43067.696901.6183.07%
300586美联新材16.41-148.87+1.21+7.96%26212242116.084.90%
000060中金岭南8.6337.13+0.62+7.74%1363756115366.93.07%
688328深科达84.01213.42+6.01+7.71%38850.7931577.534.11%
002842翔鹭钨业51.3443.53+3.62+7.59%322334161854.912.01%
000048京基智农20.26-56.44+1.40+7.42%19390039407.413.66%
688361中科飞测270.5316763.32+18.32+7.26%24670.664897.460.70%
301377鼎泰高科643.12425.64+43.12+7.19%1372285644.291.39%
301319唯特偶182.42382.23+12.11+7.11%1853033020.331.35%
301041金百泽39.72189.08+2.61+7.03%7364529244.839.33%
688020方邦股份252.54-203.26+16.54+7.01%12734.9831637.451.55%
603335迪生力8.7973.38+0.57+6.93%35027430351.948.18%
002885京泉华45.50127.34+2.89+6.78%13502361030.685.69%
300146汤臣倍健10.4824.31+0.66+6.72%19392520160.131.73%
301396宏景科技237.101453.72+14.13+6.34%48444113034.53.42%
300903科翔股份107.89-177.22+6.31+6.21%8759395111.412.65%
300616尚品宅配14.23-10.42+0.83+6.19%493206908.333.18%
002975博杰股份145.12129.70+8.32+6.08%6101588224.274.44%
002106莱宝高科14.8951.27+0.82+5.83%27643240600.413.92%
300843胜蓝股份134.15186.41+7.35+5.80%3205742758.152.00%
002782可立克25.7850.11+1.41+5.79%10644227098.682.19%
002986宇新股份11.94-33.89+0.65+5.76%315913688.761.05%
300749顶固集创23.80-459.43+1.25+5.54%322767522.962.05%
002919名臣健康20.77223.19+1.09+5.54%348807082.121.32%
300085银之杰28.45-156.01+1.49+5.53%31613991604.044.85%
000823超声电子22.7763.33+1.17+5.42%37269184168.676.27%
002436兴森科技54.80645.39+2.74+5.26%644208346232.24.24%
300868杰美特153.28-323.77+7.53+5.17%1503923481.611.86%
000021深科技46.2760.73+2.23+5.06%515305235518.83.27%
002138顺络电子74.7562.41+3.59+5.04%144820106552.61.91%
002348高乐股份11.91-266.10+0.56+4.93%18151521486.052.01%
301313凡拓数创62.16-46.76+2.92+4.93%8807153850.4811.21%
300328宜安科技19.69-442.61+0.92+4.90%29506657857.714.29%
000776广发证券21.6310.81+0.99+4.80%33190970719.360.56%
300545联得装备39.3376.36+1.77+4.71%9100136759.317.61%
603991领先股份135.641113.92+5.95+4.59%3163342729.654.24%
688268华特气体197.00201.50+8.64+4.59%45063.3389457.143.53%
300576容大感光52.05190.06+2.28+4.58%10909257181.524.22%
002830名雕股份15.3565.93+0.67+4.56%324634898.963.50%
300720海川智能85.32725.98+3.72+4.56%4207535843.412.28%
301362民爆光电251.70251.09+10.93+4.54%1314032722.763.21%
300951博硕科技51.71121.77+2.21+4.46%3264816772.682.16%
301308江波龙602.0046.84+24.21+4.19%586943489792.08%
301500飞南资源28.8923.61+1.16+4.18%8252223675.095.73%
300737科顺股份8.00-17.33+0.32+4.17%25635820397.232.89%
301630同宇新材418.83120.35+16.52+4.11%757831528.017.58%
002492恒基达鑫5.86-36.22+0.23+4.09%776824509.51.95%
002824和胜股份39.4573.31+1.53+4.03%10411241051.444.60%
002238天威视讯6.06-24.41+0.23+3.95%329681944.040.41%
688248南网科技57.8879.10+2.17+3.90%21693.7312513.70.38%
300568星源材质20.951489.06+0.77+3.82%29572661682.052.45%
300227光韵达11.19-21.96+0.41+3.80%10121910992.212.34%
002745木林森11.76-14.53+0.43+3.80%41136148377.93.87%
688628优利德110.0072.88+3.92+3.70%14768.1716396.041.32%
002340格林美7.6824.62+0.26+3.50%65844349918.161.30%
688322奥比中光138.34412.32+4.61+3.45%83352.03111550.72.62%
688159有方科技50.68125.40+1.68+3.43%18289.499088.3311.97%
300769德方纳米70.55-50.83+2.33+3.42%152240104633.86.04%
002008大族激光139.50104.06+4.60+3.41%2126122911132.22%
300131英唐智控19.501692.68+0.64+3.39%38404076404.33.61%
688793倍轻松17.43-13.99+0.57+3.38%12842.962247.5341.49%
300647超频三6.44-20.62+0.21+3.37%885905729.762.02%
002851麦格米特185.53704.64+6.03+3.36%125186226241.52.73%
300939秋田微72.12115.88+2.30+3.29%2588118349.232.16%
688345博力威54.4077.97+1.73+3.28%7646.9094151.8030.75%
300834星辉环材48.62178.40+1.51+3.21%158697625.760.83%
603725天安新材11.4830.23+0.35+3.14%9836011526.413.43%
688036传音控股55.1722.76+1.66+3.10%27331.1214873.740.24%
000063中兴通讯39.0041.69+1.11+2.93%616535237610.51.53%
600999招商证券19.1212.49+0.54+2.91%29398955867.660.40%
301328维峰电子62.92109.03+1.77+2.89%103356454.920.90%
002990盛视科技57.38255.23+1.60+2.87%6670238833.364.83%
300408三环集团162.40108.20+4.51+2.86%220126352222.51.18%
300561汇金科技13.09-220.50+0.36+2.83%8733011562.63.62%
301382蜂助手42.0377.59+1.15+2.81%4694319876.451.99%
002289*ST宇顺43.94367.34+1.18+2.76%62492755.550.23%
301248杰创智能75.35-816.45+2.02+2.75%1926014731.711.71%
688548广钢气体34.32141.06+0.91+2.72%102193.234981.311.48%
688173希荻微17.86-78.60+0.47+2.70%69619.2912702.661.69%
600183生益科技188.79116.74+4.92+2.68%215559403323.20.90%
688007光峰科技13.56-21.53+0.35+2.65%24575.513267.8960.53%
300151昌红科技23.37195.04+0.60+2.64%4556310624.21.24%
603936博敏电子29.40-601.00+0.75+2.62%21437361428.83.40%
002579中京电子20.85487.00+0.53+2.61%859711.1182217.814.74%
000100TCL科技5.1321.09+0.13+2.60%4196212213735.32.19%
301200大族数控345.70164.06+8.70+2.58%960333080.180.23%
002654万润科技17.71523.76+0.44+2.55%22366839158.92.81%
301631壹连科技83.1935.03+2.06+2.54%68195594.031.56%
000050深天马A9.16-327.01+0.22+2.46%26137023783.21.07%
920821则成电子23.22407.47+0.55+2.43%63091461.0960.87%
301086鸿富瀚218.10225.74+5.10+2.39%827018039.931.25%
688401路维光电83.0559.24+1.93+2.38%23415.1419331.931.21%
000012南玻A4.401200.04+0.10+2.33%30311513319.481.55%
300791仙乐健康16.8344.10+0.38+2.31%90621542.950.35%
300037新宙邦85.2047.65+1.91+2.29%8763273433.911.62%
688525佰维存储395.0047.09+8.80+2.28%99000.88393649.82.10%
688025杰普特459.10128.19+10.10+2.25%8371.6338370.850.88%
300533冰川网络14.6716.90+0.31+2.16%226783279.160.98%
300219鸿利智汇9.2464.49+0.19+2.10%14659813498.182.07%
300303聚飞光电9.8248.75+0.20+2.08%25317924739.21.91%
001287中电港30.0263.70+0.61+2.07%22836168339.413.01%
002922伊戈尔37.1669.20+0.75+2.06%5523220372.531.47%
001309德明利726.0040.13+14.00+1.97%33689243940.62.09%
301138华研精机29.3337.28+0.56+1.95%53751565.50.78%
002993奥海科技69.8055.96+1.33+1.94%2775118798.161.16%
603898好莱客12.74-411.53+0.24+1.92%181752331.440.58%
001339智微智能129.36137.15+2.43+1.91%6127479155.854.92%
002831裕同科技32.9426.57+0.61+1.89%7583124858.521.06%
301067显盈科技36.11-52.59+0.65+1.83%117964274.921.79%
300410正业科技13.12120.21+0.23+1.78%10373513528.552.83%
002774快意电梯12.5071.96+0.21+1.71%301193712.651.07%
300162雷曼光电11.34-81.69+0.19+1.70%16657018774.754.87%
300242佳云科技4.79-105.09+0.08+1.70%651733101.851.03%
301373凌玮科技198.20149.20+3.30+1.69%2197343835.735.36%
000066中国长城18.142900.58+0.30+1.68%736458134248.72.28%
688138清溢光电39.9265.71+0.66+1.68%43532.2417358.361.38%
600030中信证券26.9811.87+0.42+1.58%510024136878.40.45%
002170芭田股份10.9910.51+0.17+1.57%880739730.681.12%
300252金信诺18.17385.13+0.28+1.57%18259233229.83.27%
688620安凯微13.64-38.78+0.21+1.56%39632.675418.2091.71%
001314亿道信息59.4877.23+0.89+1.52%134377974.991.08%
688171纬德信息49.40325.61+0.73+1.50%6277.043095.2650.75%
301348蓝箭电子28.62-180.21+0.42+1.49%4219912030.892.72%
688388嘉元科技47.88206.40+0.70+1.48%185373.888195.072.81%
002584西陇科学8.99-72.92+0.13+1.47%41301837657.158.82%
300570太辰光272.52216.90+3.92+1.46%77908209733.64.05%
688090瑞松科技131.19534.65+1.84+1.42%15717.6720560.181.28%
002137实益达10.70142.97+0.15+1.42%28904130986.827.29%
002815崇达技术20.00102.35+0.28+1.42%21369042561.892.75%
688332中科蓝讯129.7516.97+1.75+1.37%10002.8112797.760.56%
301363美好医疗20.0855.52+0.27+1.36%7449014771.611.43%
600894广日股份8.259.88+0.11+1.35%181361487.740.22%
002902铭普光磁37.26-39.15+0.49+1.33%12957548593.917.29%
300891惠云钛业6.85-34.05+0.09+1.33%454043149.471.36%
002888惠威科技22.07176.55+0.28+1.28%206304584.112.75%
300738奥飞数据21.39121.59+0.27+1.28%22696048262.592.30%
002723小崧股份8.80-10.71+0.11+1.27%785357016.022.48%
300811铂科新材108.44101.66+1.26+1.18%94876103688.82.85%
301021英诺激光125.80288.20+1.46+1.17%2598432676.71.70%
300812易天股份29.92779.32+0.34+1.15%5255015860.752.95%
300012华测检测14.5423.12+0.16+1.11%15723423294.261.10%
001313粤海饲料7.3896.16+0.08+1.10%391722902.380.56%
601615明阳智能12.3673.08+0.13+1.06%16774820653.680.74%
002837英维克75.14198.43+0.77+1.04%137427102657.91.22%
003013地铁设计15.8315.18+0.16+1.02%87811370.10.22%
688655迅捷兴57.42-334.83+0.58+1.02%33351.8218764.352.50%
001378德冠新材19.5038.13+0.18+0.93%256925085.383.05%
688209英集芯25.8455.09+0.23+0.90%38372.239986.1970.88%
002869金溢科技18.50-22.14+0.16+0.87%79971480.240.51%
300921南凌科技22.45194.02+0.19+0.85%4550110262.562.81%
000539粤电力A7.4647.12+0.06+0.81%54855239899.532.15%
300476胜宏科技371.9978.12+2.99+0.81%106751395277.61.23%
000533顺钠股份10.4772.79+0.08+0.77%856709044.981.25%
002256兆新股份4.05162.26+0.03+0.75%1577316357.510.78%
300042朗科科技70.87116.65+0.52+0.74%10629275408.025.30%
603268松发股份147.3840.95+1.08+0.74%1318819337.730.57%
300556丝路视觉19.41-107.17+0.14+0.73%284645511.312.62%
300014亿纬锂能67.1432.57+0.48+0.72%256632169245.41.21%
300503昊志机电88.91140.82+0.63+0.71%7659667951.883.18%
002736国信证券9.929.37+0.07+0.71%609656037.220.06%
300693盛弘股份48.6931.18+0.31+0.64%3019314696.911.12%
688327云从科技14.36-33.58+0.09+0.63%92198.5513158.871.10%
000056*ST皇庭1.68-0.74+0.01+0.60%895871491.520.99%
000042中洲控股8.98-5.39+0.05+0.56%178181579.090.27%
920178锐翔智能155.7978.61+0.79+0.51%959114904.766.56%
001212中旗新材49.54-416.78+0.24+0.49%3841118910.112.21%
688049炬芯科技46.2238.22+0.22+0.48%14178.156594.6760.81%
601138工业富联78.4538.30+0.37+0.47%839880657609.20.42%
000893亚钾国际41.1020.86+0.19+0.46%3849115890.810.47%
301658首航新能29.39174.53+0.13+0.44%104123058.321.07%
002446盛路通信11.77154.89+0.05+0.43%24114928671.442.84%
002972科安达16.7944.56+0.07+0.42%319065409.982.37%
000333美的集团78.3213.49+0.32+0.41%6817653081.270.10%
301606绿联科技64.0333.55+0.26+0.41%62354010.80.38%
301486致尚科技256.50512.32+1.03+0.40%1529439141.312.11%
000032深桑达A24.69-171.03+0.09+0.37%32595380706.352.86%
003018金富科技66.15179.25+0.23+0.35%3524222968.821.48%
301366一博科技56.01247.05+0.19+0.34%4156823256.683.55%
002197证通电子6.26-10.39+0.02+0.32%545313420.81.02%
000068华控赛格3.28-31.35+0.01+0.31%832032719.70.83%
000601韶能股份6.6370.88+0.02+0.30%1418129388.991.35%
301638南网数字26.58121.30+0.08+0.30%4877512804.81.95%
000685中山公用10.997.47+0.03+0.27%314803443.520.25%
688112鼎阳科技78.2289.01+0.21+0.27%8694.0996790.9370.54%
002916深南电路455.0085.27+1.20+0.26%40323184843.20.61%
002939长城证券8.2414.04+0.02+0.24%494804072.980.14%
300043星辉娱乐4.2513.19+0.01+0.24%634992687.50.51%
688318财富趋势73.1661.75+0.17+0.23%9779.297148.5420.38%
300458全志科技35.7295.00+0.08+0.22%7990128591.480.98%
002419天虹股份4.6167.14+0.01+0.22%703163246.280.60%
002456欧菲光9.32-213.12+0.02+0.22%19380018122.750.58%
600589大位科技10.23-148.76+0.02+0.20%21007921440.311.42%
002811郑中设计11.7621.93+0.02+0.17%89791050.820.32%
688721龙图光罩53.11144.79+0.09+0.17%12310.576499.732.30%
600673东阳光36.32936.62+0.06+0.17%17871964574.050.60%
300973立高食品24.3414.70+0.04+0.16%81522001.550.69%
301189奥尼电子67.11-96.86+0.09+0.13%119688007.1290.76%
688380中微半导49.7466.16+0.06+0.12%26940.5913308.970.67%
301666大普微672.9922614.53+0.76+0.11%1413595659.555.33%
002345潮宏基9.6414.98+0.01+0.10%355733408.290.41%
002668TCL智家9.869.48+0.01+0.10%398353964.940.37%
300619金银河39.4896.98+0.04+0.10%118254644.260.81%
002518科士达52.2347.63+0.05+0.10%3106016231.710.55%
301191菲菱科思111.07104.95+0.09+0.08%1300914424.362.49%
002965祥鑫科技43.95224.22+0.03+0.07%4652320715.212.44%
001308康冠科技20.9833.11+0.01+0.05%127592670.250.26%
601318中国平安49.406.74+0.02+0.04%2480321220190.23%
688183生益电子138.5467.09+0.04+0.03%71698.598573.680.86%
000004*ST国华--------------
000429粤高速A13.5617.770.000.00%75391017.50.06%
002141贤丰控股4.71425.580.000.00%113087154565.3210.95%
002243力合科创7.0448.410.000.00%448353144.950.37%
300197节能铁汉2.27-3.300.000.00%53105211831.471.79%
300199翰宇药业22.00205.590.000.00%6902215115.360.93%
002797第一创业6.3128.800.000.00%1232237775.490.29%
002898*ST赛隆--------------
003003天元股份10.7531.880.000.00%282443014.532.40%
001229魅视科技27.4466.780.000.00%70681948.220.96%
301391卡莱特65.83263.55-0.02-0.03%36682416.880.40%
001389广合科技201.3381.46-0.13-0.06%1512830364.10.99%
301590优优绿能168.50172.07-0.16-0.09%13992348.181.63%
301588美新科技41.10193.88-0.04-0.10%179527637.362.45%
688559海目星77.82-28.97-0.08-0.10%61101.8748234.212.47%
300686智动力19.33-31.08-0.02-0.10%203073905.860.78%
002955鸿合科技34.73872.83-0.04-0.12%167215791.040.85%
002449国星光电7.97-77.91-0.01-0.13%673325378.671.09%
300656民德电子38.75-41.05-0.05-0.13%180957130.141.36%
688668鼎通科技429.28223.12-0.58-0.13%11462.9349411.90.82%
002611东方精工18.7151.74-0.03-0.16%9566317813.480.95%
003035南网能源6.0867.59-0.01-0.16%775094687.770.20%
000019深粮控股6.0332.05-0.01-0.17%16627999.470.40%
688045必易微78.91143.40-0.14-0.18%5902.764694.3720.84%
002152广电运通9.9029.04-0.02-0.20%375473719.590.15%
300870欧陆通379.28318.29-0.78-0.21%1168744372.420.77%
301178天亿马44.09524.18-0.10-0.23%145426503.892.12%
300724捷佳伟创72.7111.62-0.17-0.23%2519418202.910.87%
688683莱尔科技40.92146.71-0.10-0.24%4583.081883.0350.30%
002301齐心集团7.6774.53-0.02-0.26%531113995.620.74%
688669聚石化学65.59-35.69-0.18-0.27%17216.2911223.291.42%
688083中望软件65.25364.00-0.18-0.28%20397.6113466.651.20%
000636风华高科74.39280.08-0.21-0.28%402036296165.43.47%
300602飞荣达49.3874.79-0.14-0.28%6060330221.381.53%
300620光库科技389.67461.13-1.13-0.29%34431133723.11.39%
603118共进股份13.16129.61-0.04-0.30%628148292.5290.80%
603322超讯科技29.61-105.86-0.09-0.30%122643620.560.78%
000651格力电器36.607.03-0.12-0.33%9638135152.960.17%
300333兆日科技8.99-141.33-0.03-0.33%424733845.181.27%
688359三孚新科174.81-358.48-0.63-0.36%8153.6314354.570.83%
002786银宝山新8.06-122.57-0.03-0.37%471103844.310.95%
603160汇顶科技58.8236.11-0.22-0.37%128387529.8710.28%
300499高澜股份38.71387.00-0.15-0.39%5501221406.642.03%
002475立讯精密69.6529.50-0.28-0.40%440977305988.90.61%
300498温氏股份12.3137.52-0.05-0.40%8378610270.240.14%
300814中富电路190.50958.12-0.80-0.42%2385545109.651.25%
688788科思科技42.73-30.63-0.18-0.42%18910.568109.0280.86%
002757南兴股份21.2652.24-0.09-0.42%377618077.6891.34%
688686奥普特157.99100.48-0.69-0.43%6605.9810426.330.54%
300668杰恩股份62.46753.33-0.29-0.46%133118398.161.34%
688625呈和科技94.0583.83-0.45-0.48%10934.4510208.960.42%
688312燕麦科技92.1599.12-0.45-0.49%20969.7319531.671.43%
920765美之高12.09-430.51-0.06-0.49%3063367.37230.58%
688785恒运昌403.00283.04-2.00-0.49%1955.247796.7751.54%
002429兆驰股份11.8245.41-0.06-0.51%25439430212.810.56%
002918蒙娜丽莎11.3749.67-0.06-0.52%9494111054.84.43%
688252天德钰22.5844.19-0.12-0.53%14643.713335.7460.36%
688627精智达563.00550.95-3.00-0.53%15351.1184683.822.12%
603228景旺电子80.6269.72-0.44-0.54%9449576256.020.97%
000011深物业A7.292642.51-0.04-0.55%154051121.240.29%
300538同益股份17.91-70.95-0.10-0.56%336036095.162.74%
603386骏亚科技17.82-137.05-0.10-0.56%516439398.421.58%
000001平安银行10.464.71-0.06-0.57%20381121339.310.11%
688518联赢激光29.2860.10-0.17-0.58%46771.5813819.281.37%
688622*ST禾信133.81-98.83-0.79-0.59%29053812.2920.41%
000062深圳华强31.8759.71-0.19-0.59%13065941791.551.25%
603002宏昌电子23.44904.65-0.14-0.59%37606689111.33.32%
002292奥飞娱乐6.47123.46-0.04-0.61%609783915.850.60%
300269联建光电4.85-629.51-0.03-0.61%569492784.71.08%
603838*ST四通9.70-36.76-0.06-0.61%4224415.370.13%
001872招商港口19.3110.30-0.12-0.62%4227815.930.02%
300909汇创达53.79465.97-0.35-0.65%143007750.11.11%
920374云里物里16.81101.28-0.11-0.65%2180365.64550.66%
301282金禄电子29.7874.99-0.20-0.67%3429510200.781.94%
300572安车检测26.64-34.04-0.18-0.67%955225550.53%
688589力合微20.61699.46-0.14-0.67%10007.682079.5470.69%
600868梅雁吉祥2.87-57.18-0.02-0.69%1152013278.360.61%
600036招商银行36.996.19-0.27-0.72%21254278690.530.10%
300615欣天科技10.73-53.78-0.08-0.74%93711008.490.61%
300731科创新源62.93495.08-0.47-0.74%2377314962.751.41%
001382新亚电缆19.9385.66-0.15-0.75%52211041.610.83%
301322绿通科技58.11639.58-0.45-0.77%135597896.431.41%
301314科瑞思54.10169.37-0.42-0.77%66023625.063.62%
688595芯海科技39.69-47.51-0.31-0.78%16749.446689.4341.16%
301683慧谷新材142.8742.68-1.13-0.78%42496096.392.98%
000987越秀资本7.428.95-0.06-0.80%663704908.540.13%
000089深圳机场6.1420.29-0.05-0.81%274111680.180.13%
002177御银股份6.11284.47-0.05-0.81%887675465.231.32%
002303美盈森3.6222.91-0.03-0.82%2145787651.962.22%
000055方大集团3.62-7.47-0.03-0.82%512421861.340.76%
300389艾比森13.2119.14-0.11-0.83%92311223.510.42%
688279峰岹科技207.4693.00-1.73-0.83%3830.427999.6410.41%
300460ST惠伦9.57-16.80-0.08-0.83%200581950.60.71%
002957科瑞技术59.6584.00-0.50-0.83%11574470060.612.76%
300968格林精密10.71-81.78-0.09-0.83%183171987.620.44%
002575群兴玩具5.85-294.54-0.05-0.85%538183168.280.92%
000659珠海中富3.49-44.34-0.03-0.85%392331375.520.31%
300077国民技术23.13-142.87-0.20-0.86%12541329340.352.21%
002084海鸥住工3.43-16.47-0.03-0.87%1115313906.291.73%
002577雷柏科技19.35-688.23-0.17-0.87%402877944.081.44%
300932三友联众9.0552.47-0.08-0.88%176511592.960.55%
300752隆利科技14.37101.18-0.13-0.90%354405121.881.59%
301479弘景光电63.3242.94-0.58-0.91%76964911.581.08%
300889爱克股份23.71-65.51-0.22-0.92%88132101.160.59%
600685中船防务26.4230.61-0.25-0.94%213305630.980.26%
688216气派科技38.83-94.96-0.37-0.94%13420.325203.9241.26%
688175高凌信息26.11-173.37-0.25-0.95%5070.741324.8930.30%
002600领益智造16.6657.59-0.16-0.95%705518117815.90.98%
603861白云电器15.2840.97-0.15-0.97%462747115.140.88%
003816中国广核4.0421.51-0.04-0.98%2036638208.170.05%
300468四方精创23.00169.49-0.23-0.99%4789010999.690.90%
300735光弘科技22.9668.71-0.23-0.99%5448012530.080.72%
300376易事特5.98-2627.30-0.06-0.99%1634729759.160.70%
600499科达制造14.8118.34-0.15-1.00%8406312289.740.44%
601333广深铁路2.9513.59-0.03-1.01%1661954912.240.29%
002139拓邦股份9.7855.71-0.10-1.01%513195017.60.48%
688135利扬芯片39.105046.77-0.40-1.01%37573.5714738.591.61%
301291明阳电气41.0025.74-0.42-1.01%215468859.81.30%
600048保利发展4.87-319.84-0.05-1.02%31140115180.810.26%
000061农产品5.8026.60-0.06-1.02%460752671.490.26%
301042安联锐视77.27239.12-0.81-1.04%29582301.510.32%
301338凯格精机167.21114.00-1.79-1.06%1685328211.581.55%
600098广州发展6.519.50-0.07-1.06%722364719.990.21%
003012东鹏控股4.6116.05-0.05-1.07%16340753.50.14%
002181粤传媒10.95174.10-0.12-1.08%16086917611.761.42%
000782恒申新材7.26-31.15-0.08-1.09%739145419.931.40%
002425凯撒文化2.71-4.72-0.03-1.09%34785939.640.38%
300221银禧科技18.0665.20-0.20-1.10%21928640511.564.80%
002769普路通7.22472.19-0.08-1.10%194541401.220.52%
688699明微电子71.88752.92-0.80-1.10%22842.0316215.082.08%
300634彩讯股份21.9940.92-0.25-1.12%282136268.210.65%
002587奥拓电子7.03367.27-0.08-1.13%643174558.961.21%
920866绿亨科技6.1130.73-0.07-1.13%137684.44110.12%
002295精艺股份9.58-45.66-0.11-1.14%9138874.210.36%
002583海能达8.60-49.49-0.10-1.15%711726208.420.55%
300348长亮科技9.44-505.50-0.11-1.15%357013375.920.50%
000027深圳能源6.8016.17-0.08-1.16%1274888688.720.27%
002511中顺洁柔6.7524.49-0.08-1.17%245901668.370.19%
000026飞亚达21.0679.80-0.25-1.17%221414641.890.61%
002992宝明科技45.38529.03-0.54-1.18%138266409.780.88%
002833弘亚数控17.6216.85-0.21-1.18%88341563.880.31%
603390通达电气11.6931.54-0.14-1.18%142261660.070.41%
000541佛山照明4.9843.40-0.06-1.19%409892069.70.33%
301629矽电股份397.11535.83-4.82-1.20%459618266.52.39%
688775影石创新145.6369.76-1.77-1.20%4402.316469.4580.17%
688418震有科技45.57-77.46-0.57-1.24%13549.246309.6060.70%
002352顺丰控股31.1614.38-0.39-1.24%5879218288.360.12%
000531穗恒运A6.3716.64-0.08-1.24%357042274.630.39%
300940南极光15.8554.25-0.20-1.25%109491740.50.70%
000828东莞控股9.4811.09-0.12-1.25%9278882.760.09%
301051信濠光电15.65-17.76-0.20-1.26%213603318.870.95%
002213大为股份39.564960.30-0.51-1.27%5589421995.392.70%
688522纳睿雷达20.1574.80-0.26-1.27%11550.442345.5680.67%
000034神州数码26.2449.25-0.34-1.28%8115321616.080.96%
920001纬达光电15.30-75.28-0.20-1.29%108461676.5781.22%
000029深深房A28.851236.29-0.38-1.30%4147511776.180.47%
688228开普云85.63-286.86-1.13-1.30%2807.592414.7120.42%
002356赫美集团3.00107.72-0.04-1.32%770202313.940.59%
301327华宝新能49.50-160.58-0.66-1.32%35271762.510.25%
000712锦龙股份8.9522.06-0.12-1.32%435393924.60.49%
301177迪阿股份26.3667.65-0.36-1.35%2045541.930.05%
301326捷邦科技149.95-216.47-2.05-1.35%45416866.90.63%
601228广州港2.9227.94-0.04-1.35%589411722.110.08%
002311海大集团40.6417.21-0.56-1.36%178037239.990.11%
002763汇洁股份7.2542.76-0.10-1.36%13201962.770.43%
002809红墙股份7.97-36.61-0.11-1.36%243381943.791.43%
920080奥美森21.7322.85-0.30-1.36%933204.39180.41%
301512智信精密56.3098.93-0.79-1.38%50552883.462.02%
300053航宇微16.19-31.24-0.23-1.40%6539210744.710.99%
600525ST长园4.91-6.23-0.07-1.41%252431254.430.19%
002183怡亚通5.59-44.75-0.08-1.41%18988810689.640.73%
301312智立方111.39291.25-1.61-1.42%1498316477.191.77%
600872中炬高新17.2021.52-0.25-1.43%315155429.990.41%
301365矩阵股份34.35144.02-0.50-1.43%110063778.730.89%
688499利元亨46.31135.74-0.68-1.45%13598.196304.4770.81%
603288海天味业31.9725.70-0.47-1.45%5428317278.490.10%
600548深高速8.1617.54-0.12-1.45%3751306.460.02%
300083创世纪11.53163.86-0.17-1.45%25582029716.921.71%
301332德尔玛8.1129.29-0.12-1.46%5532448.480.21%
300852四会富仕61.3776.43-0.91-1.46%3282820230.362.12%
301392汇成真空207.51500.93-3.10-1.47%1394729144.213.42%
002876三利谱32.61111.68-0.49-1.48%212326949.31.43%
300531优博讯15.2746.51-0.23-1.48%209063208.820.67%
002191劲嘉股份3.96-14.89-0.06-1.49%663862649.030.47%
002572索菲亚7.928.97-0.12-1.49%209121659.820.32%
300771智莱科技11.1929.28-0.17-1.50%7382830.660.41%
301381赛维时代19.0327.77-0.29-1.50%71021357.850.36%
300991创益通37.92-343.57-0.58-1.51%78142958.720.74%
002845同兴达15.61126.66-0.24-1.51%366305749.11.46%
300232洲明科技5.85-85.54-0.09-1.52%413442433.190.47%
603328依顿电子14.9138.46-0.23-1.52%11935317892.781.20%
300514友讯达9.6866.94-0.15-1.53%6828663.340.43%
002121科陆电子5.79-36.56-0.09-1.53%850984891.530.61%
603920世运电路57.6076.76-0.90-1.54%6802639172.850.94%
300844山水比德23.46-36.42-0.37-1.55%46521095.930.52%
300317珈伟新能4.40-19.89-0.07-1.57%1242715512.841.50%
002327富安娜6.2515.11-0.10-1.57%10967686.10.22%
688726拉普拉斯55.0045.39-0.88-1.57%29279.8116342.281.33%
000534万泽股份31.8580.42-0.51-1.58%8534327393.561.70%
300301ST长方3.11-17.42-0.05-1.58%22423698.680.28%
301608博实结53.6728.52-0.87-1.60%44452402.950.75%
002351漫步者9.8420.30-0.16-1.60%149001468.290.29%
301395仁信新材11.03-30.23-0.18-1.61%90441001.010.70%
300454深信服99.5874.36-1.63-1.61%2214422113.790.77%
002130沃尔核材20.1425.07-0.33-1.61%7775215750.330.68%
688227品高股份100.64-217.62-1.66-1.62%34299.8235105.593.03%
000088盐田港4.2314.91-0.07-1.63%377321603.770.12%
300989蕾奥规划13.25-201.78-0.22-1.63%5702757.070.35%
000002万科A3.01-0.41-0.05-1.63%42291412717.670.44%
300340科恒股份9.00-10.23-0.15-1.64%168091508.520.61%
301628强达电路118.7476.47-1.99-1.65%892510591.273.20%
300995奇德新材29.75122.12-0.50-1.65%3063918.850.50%
002666德联集团4.1466.61-0.07-1.66%19573813.210.39%
002884凌霄泵业15.3012.20-0.26-1.67%5966911.820.22%
603978深圳新星27.02-89.53-0.46-1.67%282477731.571.34%
300207欣旺达20.4548.13-0.35-1.68%12037124569.570.70%
003010若羽臣23.2830.26-0.40-1.69%99802333.550.44%
002017东信和平15.6954.99-0.27-1.69%315054939.060.54%
603063禾望电气51.7050.28-0.89-1.69%6837035773.791.47%
300063天龙集团9.2960.46-0.16-1.69%686686420.871.10%
301323新莱福100.9671.76-1.74-1.69%1061810634.41.57%
002733雄韬股份34.49165.92-0.60-1.71%5763620067.331.56%
002063远光软件5.1732.85-0.09-1.71%789954108.340.45%
603051鹿山新材20.62-49.43-0.36-1.72%169433532.361.05%
600383金地集团2.29-0.78-0.04-1.72%1679993839.040.37%
300716*ST泉为21.16-15.40-0.37-1.72%324296714.842.03%
002291遥望科技5.10-14.45-0.09-1.73%777673962.170.89%
002402和而泰24.3533.86-0.43-1.74%6641316215.20.81%
002215诺普信9.0211.68-0.16-1.74%448334091.90.55%
300565科信技术11.79-32.21-0.21-1.75%423994992.211.86%
688512慧智微14.96-23.36-0.27-1.77%54483.388199.7651.68%
002867周大生11.6211.02-0.21-1.78%131661535.10.12%
002841视源股份34.3021.73-0.62-1.78%168045749.580.32%
002054德美化工7.1925.95-0.13-1.78%246161785.50.64%
002862实丰文化13.79-13.60-0.25-1.78%103521430.10.81%
301449天溯计量41.7029.28-0.76-1.79%2036854.041.46%
300377赢时胜15.87-513.10-0.29-1.79%12160519587.41.73%
002912中新赛克19.11121.02-0.35-1.80%4670896.710.29%
000039中集集团8.72-412.42-0.16-1.80%1059389264.10.46%
301018申菱环境114.21223.87-2.10-1.81%5135159187.721.82%
300635中达安13.04-20.22-0.24-1.81%135761782.791.13%
688383新益昌187.90-162.47-3.47-1.81%6785.4912760.150.67%
920729永顺生物6.4846.10-0.12-1.82%1699110.6540.22%
603309维力医疗11.3042.64-0.21-1.82%8105919.790.28%
002979雷赛智能54.3270.79-1.01-1.83%2767515047.931.25%
002938鹏鼎控股117.7273.49-2.19-1.83%139485165109.30.60%
301513尚水智能63.3346.26-1.19-1.84%283217951.41%
603038华立股份14.9048.09-0.28-1.84%156102335.090.58%
002920德赛西威86.1322.03-1.62-1.85%2124918305.370.36%
300607拓斯达38.09153.83-0.72-1.86%7929230340.122.32%
002911佛燃能源10.0212.60-0.19-1.86%105381061.730.08%
300409道氏技术21.5929.59-0.41-1.86%5078610984.390.73%
001323慕思股份17.3414.91-0.33-1.87%1743304.50.06%
002846英联股份12.07137.85-0.23-1.87%153961861.690.59%
002163海南发展8.89-16.28-0.17-1.88%468264175.670.58%
300154瑞凌股份8.8745.29-0.17-1.88%183921635.470.58%
001322箭牌家居5.73101.40-0.11-1.88%8633498.440.11%
600866星湖科技4.6816.98-0.09-1.89%462472167.190.37%
002609捷顺科技7.2773.27-0.14-1.89%144081050.430.31%
002035华帝股份4.6613.35-0.09-1.89%14136661.320.18%
002169智光电气13.9655.93-0.27-1.90%11214615620.681.48%
600143金发科技16.4736.44-0.32-1.91%11189118532.460.42%
000020深华发A11.3292.32-0.22-1.91%8296937.780.46%
002663普邦股份1.54-5.66-0.03-1.91%774811195.120.60%
000717中南股份2.05-4.61-0.04-1.91%44189907.880.18%
002105信隆健康5.10-29.23-0.10-1.92%16828863.040.46%
300824北鼎股份7.6222.02-0.15-1.93%6877525.770.22%
002314南山控股2.03-2.33-0.04-1.93%674631375.820.50%
002999天禾股份5.5435.67-0.11-1.95%9560533.270.28%
300979华利集团30.6512.64-0.61-1.95%42051290.860.04%
000045深纺织A10.5276.38-0.21-1.96%178221876.370.39%
300638广和通19.9074.90-0.40-1.97%300016016.640.57%
002832比音勒芬20.3919.22-0.41-1.97%174543575.530.45%
600332白云山20.3711.24-0.41-1.97%164603366.440.12%
002045国光电器8.44-27.76-0.17-1.97%369203147.920.66%
002180奔图科技13.84-26.66-0.28-1.98%365215092.670.27%
002543万和电气6.3840.91-0.13-2.00%11413731.080.17%
000096广聚能源7.3134.30-0.15-2.01%177861305.050.35%
600325华发股份2.43-0.63-0.05-2.02%985422390.620.36%
300115长盈精密30.5675.91-0.63-2.02%10803033276.790.80%
300760迈瑞医疗137.1821.22-2.83-2.02%2399133045.790.20%
600428中远海特7.7011.48-0.16-2.04%479893710.030.20%
000009中国宝安6.70332.80-0.14-2.05%596313989.250.23%
001386马可波罗15.3115.61-0.32-2.05%5894905.430.55%
301618长联科技38.20157.36-0.80-2.05%41291604.340.86%
688128中国电研26.2219.57-0.55-2.05%6039.951592.7020.15%
002875安奈儿15.68-42.83-0.33-2.06%166392632.420.91%
001201东瑞股份10.42-7.82-0.22-2.07%7680803.420.38%
601033永兴股份13.7113.69-0.29-2.07%115421584.510.48%
600446金证股份10.87-83.79-0.23-2.07%586806404.490.62%
301538骏鼎达65.1638.92-1.38-2.07%38852547.570.89%
300438鹏辉能源79.5169.67-1.69-2.08%8805371495.632.18%
301488豪恩汽电139.19195.62-2.96-2.08%868012043.843.71%
300546雄帝科技15.93115.63-0.34-2.09%92231475.590.67%
300822贝仕达克12.62166.20-0.27-2.09%7799988.520.27%
002249大洋电机7.9417.84-0.17-2.10%1017308096.860.55%
001298好上好20.5375.48-0.44-2.10%258455367.930.63%
000507珠海港4.6518.50-0.10-2.11%19083891.410.21%
600433冠豪高新3.25-45.79-0.07-2.11%915042979.660.52%
300335迪森股份5.0859.26-0.11-2.12%273961397.450.71%
300047天源迪科9.68187.11-0.21-2.12%349913408.040.60%
002949华阳国际10.5722.38-0.23-2.13%7367782.740.49%
001285瑞立科密43.5522.40-0.95-2.13%28571251.160.69%
301325曼恩斯特38.50-35.42-0.84-2.14%63492466.940.44%
002400省广集团6.84149.83-0.15-2.15%14697310076.820.85%
000031大悦城2.28-4.22-0.05-2.15%1055292403.80.25%
002724海洋王4.9450.72-0.11-2.18%13384665.30.24%
301662宏工科技105.06102.77-2.34-2.18%51845484.51.16%
688343云天励飞73.98-56.54-1.65-2.18%40179.0730037.131.12%
002461珠江啤酒8.0719.29-0.18-2.18%423333406.190.19%
002870香山股份38.4882.21-0.86-2.19%103143960.10.80%
002835同为股份12.0823.05-0.27-2.19%5965723.650.47%
002953日丰股份9.3929.45-0.21-2.19%9073855.350.33%
300625三雄极光9.39-48.61-0.21-2.19%5151486.60.32%
920876慧为智能18.33655.65-0.41-2.19%2261420.0640.58%
300424航新科技17.86-165.75-0.40-2.19%356796399.791.45%
301578辰奕智能20.98171.02-0.47-2.19%3061648.191.02%
688618三旺通信34.78141.18-0.78-2.19%9125.093201.0370.83%
600684珠江股份3.1255.64-0.07-2.19%361951126.020.42%
920491奥迪威31.6453.03-0.71-2.19%135524312.4581.17%
300448浩云科技6.68-166.92-0.15-2.20%291951957.780.45%
002218拓日新能4.00-28.38-0.09-2.20%1126204527.640.81%
300622博士眼镜15.0830.38-0.34-2.20%157862400.610.71%
002420毅昌科技5.3211.63-0.12-2.21%245741312.80.61%
300925法本信息17.2574.42-0.39-2.21%320225559.310.92%
301577美信科技94.81-171.79-2.15-2.22%70446735.763.74%
300098高新兴4.85-1172.78-0.11-2.22%908294446.020.59%
000555神州信息11.01188.82-0.25-2.22%537785950.820.55%
301468博盈特焊47.80166.77-1.09-2.23%4674722797.114.79%
300532今天国际6.5419.16-0.15-2.24%214191404.810.35%
000036华联控股4.7974.34-0.11-2.24%881474243.110.63%
000069华侨城A1.74-0.97-0.04-2.25%1030541803.080.15%
300711广哈通信17.4062.16-0.40-2.25%70491236.130.28%
000058深赛格6.48114.11-0.15-2.26%211381373.40.21%
300094国联水产2.59-1.79-0.06-2.26%845542196.260.76%
300691联合光电16.38149.97-0.38-2.27%197363284.830.89%
603043广州酒家12.9314.98-0.30-2.27%7354957.860.13%
002909集泰股份5.17-57.52-0.12-2.27%224231168.090.59%
300589江龙船艇12.47-37.52-0.29-2.27%267503348.731.08%
300781因赛集团28.37-51.96-0.66-2.27%89422550.930.74%
603348文灿股份14.17-10.33-0.33-2.28%92181308.770.29%
002959小熊电器32.2014.66-0.75-2.28%2466799.270.16%
002212天融信6.01169.31-0.14-2.28%701564240.690.60%
300805电声股份7.7299.44-0.18-2.28%156941214.970.54%
002399海普瑞8.5733.05-0.20-2.28%116881002.940.09%
300978东箭科技8.5328.91-0.20-2.29%7004601.80.24%
002495佳隆股份2.13101.23-0.05-2.29%45439974.510.65%
002161远望谷5.953371.81-0.14-2.30%900305432.961.22%
002967广电计量19.1127.89-0.45-2.30%296725714.340.54%
300124汇川技术69.5439.72-1.64-2.30%9385065956.30.39%
300633开立医疗18.6144.52-0.44-2.31%112652106.420.43%
300917特发服务24.9433.91-0.59-2.31%110352755.720.65%
001202炬申股份13.8431.41-0.33-2.33%3961551.890.34%
300793佳禾智能12.16-25.83-0.29-2.33%154161887.660.41%
301011华立科技15.0749.38-0.36-2.33%5927894.90.40%
300756金马游乐32.6366.36-0.78-2.33%137874558.490.72%
600004白云机场7.5314.48-0.18-2.33%482993651.140.20%
000690宝新能源5.0210.56-0.12-2.33%20524710358.740.94%
601139深圳燃气5.8211.61-0.14-2.35%447832622.180.16%
603833欧派家居32.7710.83-0.79-2.35%87302863.270.14%
300310宜通世纪4.55240.67-0.11-2.36%539912463.780.67%
002313日海智能7.81-15.55-0.19-2.38%200781575.060.54%
300381溢多利5.75-338.17-0.14-2.38%263471519.790.55%
002889东方嘉盛10.6741.13-0.26-2.38%6137657.640.24%
000513丽珠集团28.6012.93-0.70-2.39%112033227.660.20%
002187广百股份4.89-36.31-0.12-2.40%225601105.460.32%
002741光华科技40.31156.42-0.99-2.40%265945106777.76.24%
003028振邦智能23.9670.36-0.59-2.40%2814678.490.40%
920124南特科技13.7522.94-0.34-2.41%3594499.66680.47%
603193润本股份20.2125.32-0.50-2.41%80251622.40.78%
002732燕塘乳业12.9341.54-0.32-2.42%2844370.390.18%
301558三态股份6.43103.77-0.16-2.43%172711119.690.79%
688609九联科技11.63-43.62-0.29-2.43%57043.546700.1551.14%
000028国药一致22.0511.20-0.55-2.43%61091354.590.13%
300997欢乐家15.23140.70-0.38-2.43%131582017.810.33%
002792通宇通讯36.201114.31-0.91-2.45%6543023864.791.94%
300681英搏尔31.0240.95-0.78-2.45%305349536.31.32%
300960通业科技16.2453.92-0.41-2.46%3659597.370.28%
603848好太太13.4225.67-0.34-2.47%5191701.710.13%
002836新宏泽9.8653.07-0.25-2.47%5768572.170.25%
920275驱动力5.51232.37-0.14-2.48%1838101.75720.14%
920892广咨国际11.8018.55-0.30-2.48%2052244.75960.14%
600185珠免集团4.72-9.89-0.12-2.48%542452566.680.29%
301632广东建科15.7049.12-0.40-2.48%6072958.220.83%
300961深水海纳10.56-8.72-0.27-2.49%8422898.440.55%
300311ST任子行5.0797.56-0.13-2.50%359431836.780.67%
300713英可瑞13.61-20.69-0.35-2.51%113161551.721.27%
002369卓翼科技5.83-13.39-0.15-2.51%357812090.560.63%
002016世荣兆业4.2722.74-0.11-2.51%239511024.620.30%
300770新媒股份32.9111.67-0.85-2.52%68722267.580.30%
300241瑞丰光电6.5869.69-0.17-2.52%1231708224.382.05%
000523红棉股份2.7043.12-0.07-2.53%35103955.820.26%
301105鸿铭股份46.73-88.86-1.22-2.54%1415664.730.86%
002221东华能源5.73-11.12-0.15-2.55%407502358.870.28%
301112信邦智能30.13-38.54-0.79-2.55%37691135.70.34%
300876蒙泰高新15.98-40.90-0.42-2.56%69071113.050.61%
002210飞马国际2.28218.36-0.06-2.56%1618453719.090.61%
300030阳普医疗6.0665.97-0.16-2.57%15286936.30.56%
300246宝莱特18.50-53.68-0.49-2.58%303025607.391.43%
600728佳都科技4.53146.85-0.12-2.58%827393787.870.39%
003039顺控发展11.6422.71-0.31-2.59%102451199.20.17%
688321微芯生物24.77111.52-0.66-2.60%19179.254772.7160.47%
688125安达智能185.60-127.90-4.95-2.60%3806.797207.7920.47%
603535嘉诚国际6.37295.56-0.17-2.60%8067517.020.16%
301602超研股份14.6152.71-0.39-2.60%5746848.760.28%
300235方直科技13.42239.23-0.36-2.61%257853460.291.26%
301135瑞德智能16.77127.79-0.45-2.61%5915999.530.59%
920871派特尔11.5489.66-0.31-2.62%64975.49750.14%
002908德生科技6.70-400.43-0.18-2.62%11503775.460.36%
300464星徽股份8.18349.88-0.22-2.62%277312278.150.78%
002853皮阿诺22.16-88.37-0.60-2.64%474510640.37%
002855捷荣技术10.34-6.05-0.28-2.64%9470987.750.38%
300778新城市9.59-37.80-0.26-2.64%117051127.570.57%
003040楚天龙11.42-224.11-0.31-2.64%296143396.390.65%
002101广东鸿图8.1017.31-0.22-2.64%170491389.960.26%
600029南方航空5.1530.25-0.14-2.65%24208012478.930.18%
300404博济医药8.4475.62-0.23-2.65%266242257.830.93%
001283豪鹏科技51.2131.42-1.40-2.66%106925517.211.03%
300888稳健医疗26.7020.17-0.73-2.66%113923043.470.20%
300804广康生化35.46113.95-0.97-2.66%2729973.680.99%
000576甘化科工6.9142.84-0.19-2.68%191811328.890.44%
300832新产业40.8719.76-1.13-2.69%102514211.150.15%
002638勤上股份3.97-16.61-0.11-2.70%912803672.540.67%
605499东鹏饮料117.3418.36-3.26-2.70%3391739666.180.50%
000037深南电A10.0632.71-0.28-2.71%10624610751.923.13%
300679电连技术70.23127.79-1.96-2.72%9788869166.412.72%
000017深中华A5.0183.52-0.14-2.72%18288918.360.41%
000014沙河股份9.66-15.35-0.27-2.72%137421332.120.57%
603336宏辉果蔬7.87293.59-0.22-2.72%380313021.270.62%
301123奕东电子121.60-557.01-3.40-2.72%3326940377.82.02%
003037三和管桩5.7298.77-0.16-2.72%10759619.660.18%
300962中金辐照12.5128.38-0.35-2.72%7451939.490.28%
002052同洲电子8.22101.39-0.23-2.72%489584087.820.71%
301516中远通15.33-89.34-0.43-2.73%94311460.731.34%
301503智迪科技28.1526.99-0.79-2.73%2184619.851.09%
000025特力A14.9545.41-0.42-2.73%244233675.820.62%
002334英威腾8.1847.00-0.23-2.73%10121084001.38%
920039国义招标7.8243.56-0.22-2.74%4201329.23140.27%
603808歌力思8.1417.95-0.23-2.75%8451696.130.23%
001979招商蛇口7.05102.94-0.20-2.76%19460413811.980.23%
002678珠江钢琴4.57-16.88-0.13-2.77%454622081.560.33%
003021兆威机电95.51106.24-2.72-2.77%14458138980.70%
300281金明精机6.67-3209.23-0.19-2.77%312002086.20.79%
300543朗科智能7.68-260.24-0.22-2.78%146641132.860.59%
301131聚赛龙33.8370.62-0.97-2.79%31041060.340.79%
002441众业达8.3524.60-0.24-2.79%185161550.610.46%
002060广东建工3.1310.91-0.09-2.80%526511660.340.34%
300621维业股份6.60-3.05-0.19-2.80%12397824.510.61%
001326联域股份71.81183.57-2.07-2.80%51593725.782.15%
300177中海达6.59-20.66-0.19-2.80%239591591.330.40%
300155安居宝4.16-42.72-0.12-2.80%22795955.560.69%
603882金域医学23.90-107.84-0.69-2.81%112522712.290.24%
300687赛意信息26.60-108.49-0.77-2.81%5925715962.791.81%
002209达意隆10.6919.80-0.31-2.82%98471057.530.63%
300193佳士科技7.9321.38-0.23-2.82%264452101.150.63%
002735王子新材19.63-47.02-0.57-2.82%10977221607.373.85%
300400劲拓股份43.38124.09-1.26-2.82%4359918955.331.80%
300949奥雅股份21.31-15.21-0.62-2.83%2983641.710.60%
001209洪兴股份17.1798.66-0.50-2.83%3417589.720.36%
002294信立泰29.5248.65-0.86-2.83%4559813560.090.41%
000099中信海直15.4238.51-0.45-2.84%401676197.720.52%
002660茂硕电源6.85-9.25-0.20-2.84%13739948.80.40%
300977深圳瑞捷17.08117.72-0.50-2.84%78571354.540.83%
301305朗坤科技29.3525.20-0.86-2.85%206096047.141.66%
001221悍高集团42.8523.92-1.26-2.86%27491182.030.76%
002970锐明技术64.5536.49-1.90-2.86%116757607.3910.92%
301133金钟股份37.88-392.40-1.12-2.87%50521930.570.45%
000973佛塑科技14.8756.71-0.44-2.87%14863022173.092.10%
300350华鹏飞4.05-60.00-0.12-2.88%431991753.730.94%
002813路畅科技19.88-25.86-0.59-2.88%4137826.150.35%
301039中集车辆7.0615.00-0.21-2.89%670864730.470.46%
601900南方传媒11.099.56-0.33-2.89%150191683.50.17%
688395正弦电气23.4947.42-0.70-2.89%3328.81791.72590.38%
001338永顺泰9.0622.85-0.27-2.89%133481217.240.27%
688638誉辰智能32.83-12.19-0.98-2.90%2782921.00781.05%
300606金太阳50.09345.99-1.50-2.91%4389022093.743.73%
301029怡合达31.8538.90-0.96-2.93%9125029918.671.93%
301059金三江11.8932.86-0.36-2.94%216122579.821.05%
920925锦好医疗11.21208.59-0.34-2.94%4704531.55090.85%
300675建科院12.44-23.93-0.38-2.96%6773846.770.46%
002973侨银股份11.7531.76-0.36-2.97%91551077.850.29%
300529健帆生物15.2321.54-0.47-2.99%198553032.70.39%
300639凯普生物5.18-31.46-0.16-3.00%326951709.440.52%
002709天赐材料50.0635.60-1.55-3.00%317771158374.12.11%
688573信宇人18.72-3.81-0.58-3.01%7251.821371.0351.36%
603797联泰环保3.8718.14-0.12-3.01%14005545.150.24%
002930宏川智慧9.03-9.56-0.28-3.01%258322345.340.60%
301013利和兴66.54-97.28-2.08-3.03%14530297199.77.68%
603983丸美生物21.7540.91-0.68-3.03%70361535.390.18%
000049德赛电池23.3227.73-0.73-3.04%211184953.620.55%
301603乔锋智能142.3444.94-4.46-3.04%69919974.641.85%
300484蓝海华腾14.3684.13-0.45-3.04%91071320.820.55%
300112万讯自控6.38-27.38-0.20-3.04%156031005.740.66%
301043绿岛风43.3242.03-1.36-3.04%1833800.760.32%
688208道通科技26.7419.25-0.84-3.05%31556.928509.3260.47%
300403汉宇集团10.1828.71-0.32-3.05%476004914.161.09%
002791坚朗五金13.66-44.75-0.43-3.05%131301802.180.60%
002882金龙羽20.63115.29-0.65-3.05%120882496.380.49%
301489思泉新材166.27272.19-5.24-3.06%2949949649.994.24%
001914招商积余8.5613.49-0.27-3.06%222131914.190.21%
300739明阳电路32.95143.84-1.04-3.06%7957426444.612.63%
002030达安基因5.38-8.43-0.17-3.06%1123006069.120.80%
300506名家汇4.74-105.97-0.15-3.07%561252682.930.80%
300676华大基因34.43-25.11-1.09-3.07%225027814.6890.54%
002616长青集团4.4112.69-0.14-3.08%350061554.640.60%
002416爱施德10.3634.13-0.33-3.09%604226317.110.49%
920375派诺科技7.53202.51-0.24-3.09%7267550.51230.80%
301110青木科技38.2531.94-1.22-3.09%83663228.590.92%
002705新宝股份10.9610.70-0.35-3.09%342513772.060.42%
300176鸿特科技5.0140.32-0.16-3.09%252511273.880.65%
300942易瑞生物5.93351.71-0.19-3.10%13705817.320.34%
002981朝阳科技20.5757.16-0.66-3.11%145333000.371.22%
300044*ST赛为5.28-3.21-0.17-3.12%434292304.750.61%
920110雷特科技25.7324.96-0.83-3.13%387101.41690.24%
920185贝特瑞25.6834.01-0.83-3.13%185094801.930.17%
300938信测标准43.9752.47-1.43-3.15%5399324308.92.56%
300976达瑞电子91.2357.50-2.97-3.15%1972717954.61.64%
600382广东明珠7.9832.48-0.26-3.16%1087148771.621.41%
002759天际股份26.2643.70-0.86-3.17%10668728073.42.13%
300417南华仪器10.68-862.21-0.35-3.17%119301286.021.43%
301223中荣股份15.8619.54-0.52-3.17%3258521.690.17%
002988豪美新材23.4050.05-0.77-3.19%130223069.270.52%
301268铭利达15.80-34.03-0.52-3.19%95671519.390.28%
002905金逸影视6.98-26.65-0.23-3.19%12963907.690.37%
000637茂化实华3.64-14.03-0.12-3.19%23157849.540.64%
000999华润三九22.7311.72-0.75-3.19%305986987.880.18%
920768拾比佰7.2719.23-0.24-3.20%1807132.79330.17%
300359全通教育3.63-32.59-0.12-3.20%27130993.580.43%
300057万顺新材9.03-58.13-0.30-3.22%20359818593.752.45%
301387光大同创103.53-9040.87-3.44-3.22%1454515061.393.41%
000007全新好13.24-2275.47-0.44-3.22%187502515.610.54%
002715登云股份13.53-198.13-0.45-3.22%6932942.180.50%
300521爱司凯27.96-310.25-0.93-3.22%3778510551.242.56%
301330熵基科技27.6032.82-0.92-3.23%208045782.951.07%
301369联动科技214.05552.97-7.15-3.23%695114958.471.27%
000090天健集团3.2838.36-0.11-3.24%787742604.980.42%
000532华金资本11.3332.26-0.38-3.25%338193885.20.98%
301033迈普医学47.3128.92-1.59-3.25%28441354.290.50%
301111粤万年青27.04-993.74-0.91-3.26%328138930.92.05%
300790宇瞳光学27.2856.14-0.92-3.26%10544629249.832.30%
002917金奥博10.9521.48-0.37-3.27%203162240.020.78%
002227*ST特迅6.50-24.73-0.22-3.27%15033995.280.61%
301528多浦乐91.8794.61-3.12-3.28%79837485.232.50%
002465海格通信13.23-39.75-0.45-3.29%24953533479.491.01%
000676智度股份5.2846.43-0.18-3.30%1068555693.770.85%
920469富恒新材6.40-7.43-0.22-3.32%9700623.96780.94%
688210统联精密43.75-259.82-1.51-3.34%13886.436138.6890.85%
688389普门科技10.1426.65-0.35-3.34%8472.12865.60410.20%
603233大参林15.6113.82-0.54-3.34%99801572.40.09%
301091深城交17.00249.31-0.59-3.35%165302832.510.31%
002319乐通股份10.66-579.58-0.37-3.35%262562851.251.25%
688617惠泰医疗185.2030.23-6.44-3.36%2898.285445.810.20%
300629新劲刚20.3846.23-0.71-3.37%263955448.941.22%
601330绿色动力7.4516.68-0.26-3.37%490913705.610.50%
688325赛微微电137.58127.51-4.84-3.40%6337.358791.7270.76%
603813原尚股份40.00-55.43-1.41-3.40%57232335.30.54%
688114华大智造48.20-127.05-1.70-3.41%12099.35921.2770.29%
603630拉芳家化12.46-123.39-0.44-3.41%90671132.50.40%
920083金戈新材70.50---2.50-3.42%4411232485.0721.96%
601238广汽集团5.34-6.25-0.19-3.44%1026525520.870.14%
300238冠昊生物10.68144.17-0.38-3.44%230942467.790.87%
301413安培龙77.52134.98-2.76-3.44%1349910556.741.77%
600380健康元9.4713.18-0.34-3.47%515004902.320.28%
688575亚辉龙8.89163.11-0.32-3.47%20040.671798.820.35%
000529广弘控股4.4424.28-0.16-3.48%12757572.630.22%
002676顺威股份4.9843.29-0.18-3.49%635533179.40.88%
920627力王股份16.2150.92-0.59-3.51%3303539.63370.71%
301288清研环境17.27-58.74-0.64-3.57%4789838.080.61%
002923润都股份9.43-63.50-0.35-3.58%129511229.970.50%
002544普天科技18.83513.78-0.70-3.58%377697186.760.56%
300173ST福能3.48-16.63-0.13-3.60%25713905.490.35%
002728特一药业7.7452.37-0.29-3.61%290182266.60.87%
002683广东宏大28.8022.63-1.08-3.61%3998611499.060.60%
002766索菱股份3.73-43.16-0.14-3.62%502371892.770.59%
002681奋达科技4.79-61.64-0.18-3.62%1332306434.070.85%
920123芭薇股份9.7527.17-0.37-3.66%2843279.59570.45%
300004南风股份11.85595.66-0.45-3.66%610617287.8311.27%
920556雅达股份7.3753.80-0.28-3.66%5631423.43430.48%
001319铭科精技21.7922.11-0.83-3.67%76101671.211.20%
002886沃特股份31.00114.45-1.19-3.70%6833821407.893.27%
002880卫光生物21.3620.74-0.82-3.70%4160894.780.18%
002594比亚迪84.8728.09-3.26-3.70%192781164797.10.55%
002980华盛昌126.49308.51-4.86-3.70%3808648469.553.76%
300050世纪鼎利6.49211.47-0.25-3.71%639264187.391.17%
300833浩洋股份31.0024.45-1.20-3.73%2018632.180.25%
000573粤宏远A3.87-964.83-0.15-3.73%603462349.890.95%
002881美格智能42.0588.78-1.63-3.73%2700011542.811.48%
300916朗特智能24.4648.10-0.95-3.74%119252941.761.20%
300264佳创视讯8.48-89.89-0.33-3.75%684295889.91.85%
002047宝鹰股份4.3699.84-0.17-3.75%1169505185.990.77%
920267鑫汇科14.00-30.57-0.55-3.78%1238175.68560.42%
300457赢合科技22.5924.92-0.89-3.79%5572612748.190.88%
002816*ST和科27.38265.07-1.08-3.79%271177443.762.71%
000524岭南控股8.5775.23-0.34-3.82%286952476.320.43%
920976视声智能18.0619.73-0.72-3.83%2316421.43090.52%
002850科达利195.9930.51-7.82-3.84%1570231015.680.75%
002031巨轮智能5.50-50.95-0.22-3.85%31724117565.891.64%
301510固高科技34.66179.54-1.39-3.86%5022217664.871.80%
301002崧盛股份42.69506.65-1.72-3.87%160316996.081.89%
002551尚荣医疗2.71-14.75-0.11-3.90%435091189.180.71%
301318维海德21.1860.95-0.86-3.90%81781758.210.88%
301038深水规院17.8483.43-0.74-3.98%125562256.470.56%
002285世联行2.16-6.69-0.09-4.00%1105552408.050.56%
002647仁东控股10.79-155.73-0.45-4.00%9287410086.170.91%
688772珠海冠宇19.4153.52-0.81-4.01%185120.436293.541.64%
920957汉维科技8.85111.43-0.37-4.01%2774249.55290.65%
300562乐心医疗11.9528.67-0.50-4.02%195572370.531.17%
600323瀚蓝环境27.7510.61-1.17-4.05%130203635.780.16%
688712北芯生命37.31148.00-1.59-4.09%8503.583222.972.29%
002233塔牌集团7.2113.74-0.31-4.12%251221833.10.21%
300206理邦仪器13.0121.82-0.56-4.13%211912783.270.63%
300322硕贝德29.46223.69-1.27-4.13%12934138706.392.94%
300415伊之密20.1813.29-0.87-4.13%308206273.810.68%
300745欣锐科技43.06-90.01-1.86-4.14%224209920.6311.58%
300147*ST香雪9.49-4.43-0.41-4.14%378683602.940.58%
300136信维通信103.00135.39-4.45-4.14%338251352236.84.10%
920523德瑞锂电17.3412.89-0.75-4.15%4337762.22950.54%
688148芳源股份8.69565.21-0.38-4.19%71248.986235.6541.40%
002198ST嘉应3.1958.81-0.14-4.20%28046901.90.55%
688115思林杰56.48482.27-2.48-4.21%4535.472620.3420.68%
002906华阳集团27.9618.53-1.23-4.21%5048914377.10.96%
600518康美药业1.35-1266.41-0.06-4.26%122435916632.890.89%
002482广田集团1.32-42.04-0.06-4.35%4060065412.761.08%
001268联合精密39.60133.68-1.80-4.35%62062498.160.92%
301128强瑞技术180.01180.55-8.19-4.35%2354242918.231.85%
688759必贝特29.17-76.99-1.33-4.36%8953.582636.5621.68%
002775文科股份3.93-8.18-0.18-4.38%679162706.581.19%
002822ST中装2.39-1.51-0.11-4.40%564431362.010.53%
688612威迈斯30.3221.59-1.40-4.41%18583.785728.3090.74%
002548金新农3.66-6.71-0.17-4.44%812783006.351.01%
300149睿智医药7.31-319.69-0.34-4.44%2895721420.61%
688132邦彦技术13.50-9.02-0.63-4.46%5743.409785.3960.38%
002823凯中精密16.0622.27-0.75-4.46%472947700.562.16%
300689澄天伟业60.16999.90-2.84-4.51%81384941.780.80%
301263泰恩康19.35384.89-0.92-4.54%217204285.760.60%
688393安必平18.41-45.58-0.89-4.61%5511.481019.1420.59%
002625光启技术32.5698.45-1.59-4.66%24881780470.071.15%
300723一品红31.8571.93-1.57-4.70%3265410490.930.78%
002656*ST摩登3.02-43.23-0.15-4.73%682242096.90.99%
000010*ST美丽1.81-1225.56-0.09-4.74%868331606.820.99%
688177百奥泰16.25-17.23-0.81-4.75%12183.42004.9190.29%
000078ST海王1.40-6.44-0.07-4.76%2589933652.250.99%
001316润贝航科35.6627.31-1.79-4.78%98253564.190.65%
603863松炀资源13.50-14.49-0.68-4.80%225163066.751.10%
002055ST得润6.34-94.28-0.32-4.80%993006325.481.67%
920926鸿智科技10.3043.50-0.52-4.81%2825298.43850.35%
002620*ST瑞和5.32-22.03-0.27-4.83%712743807.332.25%
000016*ST康佳A2.55-0.48-0.13-4.85%1463173758.360.92%
002528*ST英飞4.48-17.06-0.23-4.88%415231890.210.40%
002717*ST岭南0.97-0.73-0.05-4.90%3184693097.041.85%
002076*ST星光2.52-289.28-0.13-4.91%3848239815.993.69%
300482万孚生物18.40-51.34-0.95-4.91%6196011571.381.44%
600892*ST大晟3.47-22.04-0.18-4.93%376091324.610.67%
002789*ST建艺14.13-2.91-0.74-4.98%535208090.443.42%
300591万里马7.03-21.05-0.37-5.00%751785303.422.14%
002856*ST美芝18.81-13.06-0.99-5.00%70441324.980.57%
002989中天精装35.46-40.03-1.91-5.11%8440630546.044.60%
000006深振业A7.79-1195.86-0.42-5.12%13531410657.941.00%
002806华锋股份20.40-101.16-1.11-5.16%11257023161.246.47%
300599雄塑科技11.82-87.27-0.66-5.29%410024917.411.29%
300601康泰生物10.91150.00-0.61-5.30%735168102.1690.82%
920075柏星龙15.7138.05-0.88-5.30%3219513.0050.92%
300167ST迪威迅4.29-58.62-0.25-5.51%251701100.810.71%
688323瑞华泰58.08-108.27-3.42-5.56%62987.0637172.963.50%
300854中兰环保24.32-46.81-1.48-5.74%282617054.382.48%
301595太力科技43.2488.41-2.89-6.26%57162544.931.40%
002762*ST金比8.20-15.72-0.57-6.50%351563014.621.66%
301283聚胶股份25.8815.39-1.89-6.81%81262147.050.89%
002192融捷股份80.9739.16-6.12-7.03%11277390993.114.35%
603608天创时尚22.87337.01-1.73-7.03%14583634822.383.47%
002317众生药业21.1761.42-1.73-7.55%14106530738.151.85%
688671碧兴物联27.87-23.70-2.91-9.45%32944.499416.6897.03%

转至宝莱特（300246）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。