|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝莱特(300246)专用设备制造业上涨家数:176下跌家数:229平均涨幅:-0.23%平均换手:2.40%总成交额:1340.70亿元 更新时间：2026-06-18 11:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688478 | 晶升股份 | 80.44 | -249.80 | +13.41 | +20.01% | 53028.81 | 40958.83 | 3.83% | | 301580 | 爱迪特 | 63.17 | 46.38 | +10.53 | +20.00% | 30064 | 18991.64 | 2.98% | | 688400 | 凌云光 | 68.02 | 94.17 | +7.47 | +12.34% | 225544.9 | 145518.1 | 4.89% | | 688729 | 屹唐股份 | 30.49 | 147.11 | +2.93 | +10.63% | 446914.9 | 135925.8 | 20.79% | | 002432 | 九安医疗 | 73.51 | 14.93 | +6.68 | +10.00% | 216029 | 152903.2 | 4.64% | | 603956 | 威派格 | 4.98 | -19.59 | +0.45 | +9.93% | 209662 | 10034.18 | 3.68% | | 300998 | 宁波方正 | 34.81 | 203.48 | +3.12 | +9.85% | 85773 | 30129.11 | 7.97% | | 300653 | 正海生物 | 15.27 | 38.97 | +1.18 | +8.37% | 52767 | 7883.91 | 2.93% | | 603324 | 盛剑科技 | 42.41 | -98.10 | +3.23 | +8.24% | 139179 | 57370.76 | 9.42% | | 301021 | 英诺激光 | 125.00 | 286.37 | +9.40 | +8.13% | 70817 | 87742.6 | 4.64% | | 688290 | 景业智能 | 71.20 | -252.19 | +5.12 | +7.75% | 32917.38 | 23619.52 | 3.22% | | 920125 | 鸿仕达 | 234.98 | 245.58 | +16.28 | +7.44% | 16043 | 36148.38 | 9.73% | | 603308 | 应流股份 | 68.54 | 123.53 | +4.57 | +7.14% | 348813 | 241701.9 | 5.14% | | 688306 | 均普智能 | 9.98 | 1516.83 | +0.64 | +6.85% | 172430.9 | 16882.16 | 1.40% | | 301013 | 利和兴 | 69.56 | -101.69 | +4.24 | +6.49% | 401318 | 281402.2 | 21.21% | | 688071 | 华依科技 | 34.09 | -45.69 | +1.99 | +6.20% | 33688.6 | 11497.83 | 3.97% | | 688003 | 天准科技 | 123.31 | 211.82 | +7.11 | +6.12% | 96505.7 | 117645.5 | 4.97% | | 301363 | 美好医疗 | 19.72 | 54.52 | +1.11 | +5.96% | 249478 | 50296.33 | 4.78% | | 688646 | ST逸飞 | 70.14 | -80.54 | +3.79 | +5.71% | 7833.77 | 5400.372 | 1.35% | | 002353 | 杰瑞股份 | 166.58 | 60.85 | +8.93 | +5.66% | 134865 | 226101.9 | 1.95% | | 300869 | 康泰医学 | 11.41 | -93.37 | +0.61 | +5.65% | 97362 | 11384.42 | 3.69% | | 301018 | 申菱环境 | 118.68 | 232.63 | +5.91 | +5.24% | 145557 | 171765.5 | 5.15% | | 300316 | 晶盛机电 | 54.50 | 172.23 | +2.63 | +5.07% | 279551 | 149097.2 | 2.27% | | 688556 | 高测股份 | 12.10 | -602.92 | +0.57 | +4.94% | 319428.4 | 38407.24 | 3.84% | | 301122 | 采纳股份 | 25.93 | 286.87 | +1.16 | +4.68% | 35393 | 9317.409 | 4.68% | | 688630 | 芯碁微装 | 496.31 | 188.72 | +20.54 | +4.32% | 31355.75 | 153503 | 2.38% | | 605186 | 健麾信息 | 34.26 | 151.43 | +1.41 | +4.29% | 51615 | 17422.43 | 3.80% | | 002698 | 博实股份 | 11.62 | 24.15 | +0.46 | +4.12% | 171535 | 19957.82 | 2.04% | | 600545 | 卓郎智能 | 6.86 | -22.37 | +0.27 | +4.10% | 1332279 | 91217.08 | 7.45% | | 603061 | 金海通 | 354.00 | 131.97 | +13.76 | +4.04% | 16105 | 57252.09 | 1.85% | | 001360 | 南矿集团 | 22.04 | 101.39 | +0.85 | +4.01% | 40707 | 8800.58 | 3.24% | | 300307 | 慈星股份 | 8.25 | 58.97 | +0.31 | +3.90% | 541922 | 45269.96 | 6.89% | | 688028 | 沃尔德 | 118.29 | 175.47 | +4.41 | +3.87% | 41891.32 | 49388 | 2.78% | | 688001 | 华兴源创 | 76.54 | 318.39 | +2.85 | +3.87% | 99015.65 | 74778.71 | 2.10% | | 688096 | 京源环保 | 13.91 | -43.52 | +0.50 | +3.73% | 139486.8 | 18954.44 | 5.91% | | 002950 | 奥美医疗 | 9.26 | 21.61 | +0.33 | +3.70% | 123715 | 11479.45 | 2.88% | | 301128 | 强瑞技术 | 184.00 | 184.55 | +6.50 | +3.66% | 53779 | 97462.35 | 4.22% | | 603912 | 佳力图 | 8.64 | -75.62 | +0.30 | +3.60% | 123270 | 10572.91 | 2.27% | | 920061 | 西磁科技 | 23.17 | 353.97 | +0.79 | +3.53% | 19830 | 4636.182 | 5.04% | | 002595 | 豪迈科技 | 51.24 | 24.88 | +1.74 | +3.52% | 43415 | 22130.39 | 0.38% | | 603076 | 乐惠国际 | 22.43 | 105.27 | +0.73 | +3.36% | 36105 | 8042.08 | 2.99% | | 688377 | 迪威尔 | 26.06 | 52.72 | +0.83 | +3.29% | 16875.21 | 4431.352 | 0.72% | | 300402 | 宝色股份 | 17.30 | 83.16 | +0.52 | +3.10% | 76846 | 13497.11 | 3.15% | | 920178 | 锐翔智能 | 154.76 | 78.09 | +4.56 | +3.04% | 33073 | 48925.72 | 22.64% | | 002611 | 东方精工 | 18.72 | 51.77 | +0.54 | +2.97% | 365423 | 68124.99 | 3.65% | | 000519 | 中兵红箭 | 20.57 | 127.15 | +0.59 | +2.95% | 678788.9 | 139154.6 | 4.87% | | 688310 | 迈得医疗 | 17.13 | 49.64 | +0.48 | +2.88% | 18578.8 | 3169.295 | 1.13% | | 688351 | 微电生理 | 23.68 | 178.88 | +0.66 | +2.87% | 35459.11 | 8309.388 | 0.75% | | 002645 | 华宏科技 | 35.20 | 56.70 | +0.98 | +2.86% | 466831 | 164499.1 | 8.24% | | 300382 | 斯莱克 | 15.79 | -107.78 | +0.43 | +2.80% | 238689 | 38033.46 | 3.68% | | 300385 | ST雪浪 | 13.73 | -20.58 | +0.37 | +2.77% | 64216 | 8696.89 | 2.13% | | 688559 | 海目星 | 74.92 | -27.89 | +1.92 | +2.63% | 84780.21 | 63320.63 | 3.42% | | 603337 | 杰克科技 | 42.36 | 23.28 | +1.06 | +2.57% | 37782 | 15985.38 | 0.80% | | 688012 | 中微公司 | 359.92 | 123.58 | +8.92 | +2.54% | 160980.5 | 572007.3 | 1.72% | | 600879 | 航天电子 | 20.69 | 298.69 | +0.49 | +2.43% | 1296921 | 264377.7 | 3.93% | | 301468 | 博盈特焊 | 49.80 | 173.75 | +1.17 | +2.41% | 119555 | 61567.09 | 12.26% | | 300238 | 冠昊生物 | 11.12 | 150.11 | +0.26 | +2.39% | 75372 | 8479.01 | 2.84% | | 603917 | 合力科技 | 11.85 | 117.39 | +0.27 | +2.33% | 42607 | 5064.66 | 2.09% | | 603656 | 泰禾智能 | 18.60 | 104.22 | +0.40 | +2.20% | 24143 | 4456.79 | 1.32% | | 300902 | 国安达 | 17.45 | -311.52 | +0.37 | +2.17% | 41623 | 7216.22 | 3.29% | | 300201 | 海伦哲 | 19.00 | 59.28 | +0.40 | +2.15% | 202309 | 37945.41 | 2.02% | | 688198 | 佰仁医疗 | 88.19 | 60.01 | +1.85 | +2.14% | 4188.07 | 3651.437 | 0.30% | | 688718 | 唯赛勃 | 18.01 | 62.21 | +0.37 | +2.10% | 26154.21 | 4708.323 | 1.51% | | 002382 | 蓝帆医疗 | 5.57 | -6.67 | +0.11 | +2.01% | 124991 | 6881.67 | 1.25% | | 688013 | 天臣医疗 | 27.48 | 27.30 | +0.54 | +2.00% | 7195.53 | 1975.045 | 0.89% | | 688114 | 华大智造 | 50.01 | -131.82 | +0.97 | +1.98% | 32069.03 | 15964.94 | 0.77% | | 002196 | 方正电机 | 12.56 | 130.64 | +0.24 | +1.95% | 171342 | 21368.27 | 3.51% | | 688383 | 新益昌 | 187.58 | -162.19 | +3.58 | +1.95% | 23978.74 | 45540.08 | 2.36% | | 920300 | 辰光医疗 | 10.94 | -15.88 | +0.20 | +1.86% | 15299 | 1672.551 | 2.30% | | 002371 | 北方华创 | 717.30 | 93.24 | +13.08 | +1.86% | 64944 | 465215.4 | 0.90% | | 688420 | 美腾科技 | 22.60 | -437.14 | +0.40 | +1.80% | 5878.889 | 1319.374 | 0.66% | | 301097 | 天益医疗 | 37.03 | -184.96 | +0.65 | +1.79% | 6197 | 2293.78 | 2.14% | | 301568 | 思泰克 | 116.71 | 100.54 | +2.04 | +1.78% | 32134 | 37331.3 | 6.73% | | 688328 | 深科达 | 76.72 | 194.90 | +1.34 | +1.78% | 37325.88 | 28807.38 | 3.95% | | 688236 | 春立医疗 | 15.17 | 21.07 | +0.26 | +1.74% | 8963.688 | 1362.199 | 0.31% | | 301338 | 凯格精机 | 165.52 | 112.84 | +2.81 | +1.73% | 49368 | 81079.7 | 4.55% | | 301158 | 德石股份 | 14.89 | 27.84 | +0.25 | +1.71% | 36893 | 5486.55 | 1.94% | | 301200 | 大族数控 | 333.68 | 158.36 | +5.60 | +1.71% | 26361 | 88158.24 | 0.62% | | 301138 | 华研精机 | 28.36 | 36.04 | +0.47 | +1.69% | 7505 | 2118.97 | 1.09% | | 688212 | 澳华内镜 | 28.12 | 239.52 | +0.45 | +1.63% | 16880.48 | 4759.154 | 1.25% | | 603690 | 至纯科技 | 29.40 | -13.53 | +0.47 | +1.62% | 272054 | 80156.21 | 7.10% | | 688082 | 盛美上海 | 367.00 | 141.25 | +5.80 | +1.61% | 72823.13 | 270951.6 | 1.53% | | 600055 | 万东医疗 | 11.45 | -28.87 | +0.18 | +1.60% | 46593 | 5295.19 | 0.66% | | 301369 | 联动科技 | 212.10 | 547.93 | +3.32 | +1.59% | 20170 | 42718.59 | 3.68% | | 603638 | 艾迪精密 | 24.51 | 47.12 | +0.38 | +1.57% | 91616 | 22663.48 | 1.08% | | 688161 | 威高骨科 | 21.75 | 33.32 | +0.33 | +1.54% | 7995.5 | 1732.325 | 0.20% | | 688516 | 奥特维 | 61.29 | 48.58 | +0.89 | +1.47% | 87887.8 | 53001.61 | 2.79% | | 600343 | 航天动力 | 24.86 | -84.11 | +0.36 | +1.47% | 220844 | 54686.85 | 3.46% | | 688576 | 西山科技 | 70.66 | 67.37 | +1.01 | +1.45% | 1687.2 | 1189.581 | 0.77% | | 301392 | 汇成真空 | 204.90 | 494.63 | +2.90 | +1.44% | 53651 | 107798.1 | 13.15% | | 002975 | 博杰股份 | 144.61 | 129.24 | +2.04 | +1.43% | 73739 | 107034.5 | 5.37% | | 002901 | 大博医疗 | 42.23 | 27.19 | +0.59 | +1.42% | 9547 | 4026.59 | 0.33% | | 688029 | 南微医学 | 70.95 | 23.98 | +0.99 | +1.42% | 8586.29 | 6063.062 | 0.46% | | 688529 | 豪森智能 | 17.46 | -2.93 | +0.24 | +1.39% | 13184.28 | 2306.363 | 0.78% | | 688301 | 奕瑞科技 | 122.41 | 52.84 | +1.56 | +1.29% | 104684.7 | 127483.2 | 3.54% | | 300003 | 乐普医疗 | 11.85 | 26.31 | +0.15 | +1.28% | 157939 | 18813.84 | 1.00% | | 920069 | 普昂医疗 | 35.60 | 20.70 | +0.44 | +1.25% | 3144 | 1107.384 | 2.13% | | 688050 | 爱博医疗 | 39.72 | 29.01 | +0.49 | +1.25% | 18005.98 | 7138.071 | 0.93% | | 688309 | 恒誉环保 | 64.20 | 75.32 | +0.79 | +1.25% | 10024.76 | 6431.266 | 1.26% | | 688531 | 日联科技 | 183.54 | 164.41 | +2.24 | +1.24% | 41241.38 | 75789.49 | 3.59% | | 688084 | 晶品特装 | 51.80 | -256.13 | +0.63 | +1.23% | 6449.79 | 3351.205 | 0.85% | | 603282 | 亚光股份 | 14.87 | 30.08 | +0.18 | +1.23% | 14525 | 2140.49 | 1.09% | | 002833 | 弘亚数控 | 17.80 | 17.02 | +0.21 | +1.19% | 27014 | 4812.01 | 0.94% | | 688613 | 奥精医疗 | 15.27 | 147.24 | +0.18 | +1.19% | 11957.88 | 1825.37 | 0.87% | | 300276 | 三丰智能 | 7.84 | -53.74 | +0.09 | +1.16% | 436425 | 34447.16 | 4.12% | | 605369 | 拱东医疗 | 15.71 | 61.76 | +0.18 | +1.16% | 8495 | 1329.37 | 0.39% | | 603012 | 创力集团 | 7.47 | 52.69 | +0.08 | +1.08% | 81016 | 5995.57 | 1.25% | | 688120 | 华海清科 | 224.69 | 101.28 | +2.38 | +1.07% | 100231.4 | 225543.3 | 2.03% | | 300314 | 戴维医疗 | 9.81 | 37.99 | +0.10 | +1.03% | 33553 | 3340.78 | 2.33% | | 920156 | 海昌智能 | 53.50 | 27.51 | +0.54 | +1.02% | 8939 | 4784.333 | 4.12% | | 002957 | 科瑞技术 | 57.69 | 81.24 | +0.58 | +1.02% | 247637 | 143482.1 | 5.91% | | 688200 | 华峰测控 | 367.31 | 129.62 | +3.49 | +0.96% | 36556.01 | 133427.2 | 1.82% | | 300400 | 劲拓股份 | 44.02 | 125.92 | +0.41 | +0.94% | 75142 | 32923.99 | 3.11% | | 688755 | 汉邦科技 | 25.25 | 43.11 | +0.23 | +0.92% | 3081.01 | 776.6455 | 0.39% | | 688700 | 东威科技 | 100.68 | 202.66 | +0.91 | +0.91% | 113617.3 | 113404.1 | 3.81% | | 688335 | 复洁科技 | 33.61 | -1339.13 | +0.29 | +0.87% | 22055.17 | 7435.216 | 1.49% | | 301360 | 荣旗科技 | 77.70 | 109.85 | +0.64 | +0.83% | 13440 | 10504 | 3.95% | | 688139 | 海尔生物 | 26.89 | 38.70 | +0.22 | +0.82% | 16599.98 | 4459.746 | 0.52% | | 300813 | 泰林生物 | 19.72 | 134.29 | +0.16 | +0.82% | 8669 | 1702.87 | 1.14% | | 301105 | 鸿铭股份 | 48.70 | -92.61 | +0.39 | +0.81% | 3949 | 1914.31 | 2.40% | | 603135 | 中重科技 | 12.84 | -472.22 | +0.10 | +0.78% | 112852 | 14449.67 | 1.79% | | 688805 | 健信超导 | 48.05 | 97.26 | +0.36 | +0.75% | 8934.38 | 4279.091 | 2.83% | | 688312 | 燕麦科技 | 95.00 | 102.19 | +0.70 | +0.74% | 52532.06 | 49640.5 | 3.58% | | 300412 | 迦南科技 | 4.20 | 82.45 | +0.03 | +0.72% | 71063 | 2978.37 | 1.52% | | 603301 | 振德医疗 | 88.47 | 88.42 | +0.62 | +0.71% | 13357 | 11799.02 | 0.51% | | 301022 | 海泰科 | 24.72 | 73.52 | +0.17 | +0.69% | 7510 | 1843.94 | 1.12% | | 002757 | 南兴股份 | 21.21 | 52.11 | +0.14 | +0.66% | 81985 | 17414.88 | 2.91% | | 301030 | *ST仕净 | 10.77 | -1.44 | +0.07 | +0.65% | 59740 | 6418.16 | 2.96% | | 301087 | 可孚医疗 | 44.91 | 27.36 | +0.27 | +0.60% | 8390 | 3766.74 | 0.43% | | 300246 | 宝莱特 | 18.63 | -54.06 | +0.11 | +0.59% | 67850 | 12589.97 | 3.21% | | 301112 | 信邦智能 | 30.94 | -39.58 | +0.17 | +0.55% | 6672 | 2065 | 0.61% | | 300896 | 爱美客 | 91.42 | 24.15 | +0.50 | +0.55% | 18968 | 17339.69 | 0.93% | | 002164 | 宁波东力 | 12.90 | 34.01 | +0.07 | +0.55% | 103189 | 13346.3 | 2.15% | | 688162 | 巨一科技 | 26.02 | 47.42 | +0.14 | +0.54% | 7615.09 | 1978.699 | 0.56% | | 301662 | 宏工科技 | 107.54 | 105.20 | +0.57 | +0.53% | 25009 | 26693.15 | 5.61% | | 601038 | 一拖股份 | 11.56 | 15.37 | +0.06 | +0.52% | 21224 | 2447.82 | 0.29% | | 688580 | 伟思医疗 | 52.75 | 30.36 | +0.27 | +0.51% | 10919.47 | 5796.451 | 1.14% | | 301513 | 尚水智能 | 63.77 | 46.58 | +0.31 | +0.49% | 9930 | 6358.17 | 4.93% | | 688016 | 心脉医疗 | 89.80 | 18.81 | +0.43 | +0.48% | 8860.08 | 7977.193 | 0.72% | | 301199 | 迈赫股份 | 18.88 | 40.82 | +0.09 | +0.48% | 9429 | 1775.93 | 1.30% | | 002730 | 电光科技 | 29.71 | 157.51 | +0.14 | +0.47% | 53899 | 16070.08 | 1.56% | | 300095 | 华伍股份 | 8.85 | -17.35 | +0.04 | +0.45% | 50614 | 4461.31 | 1.59% | | 300486 | 东杰智能 | 23.21 | 461.03 | +0.10 | +0.43% | 108417 | 25131.75 | 2.27% | | 300604 | 长川科技 | 265.11 | 106.93 | +1.10 | +0.42% | 132540 | 350936.2 | 2.71% | | 600560 | 金自天正 | 12.10 | 53.55 | +0.05 | +0.41% | 31566 | 3814.1 | 1.41% | | 300707 | 威唐工业 | 12.15 | 79.88 | +0.05 | +0.41% | 24203 | 2940.49 | 1.66% | | 603036 | 如通股份 | 14.62 | 30.22 | +0.06 | +0.41% | 45020 | 6691.96 | 2.19% | | 002021 | 中捷资源 | 2.50 | -141.50 | +0.01 | +0.40% | 161109 | 4009.31 | 1.35% | | 688151 | 华强科技 | 16.04 | 116.82 | +0.06 | +0.38% | 9889.34 | 1590.025 | 0.29% | | 688419 | 耐科装备 | 67.84 | 108.15 | +0.24 | +0.36% | 38053.92 | 25764.64 | 3.32% | | 688816 | 易思维 | 62.63 | 93.15 | +0.22 | +0.35% | 4185.08 | 2612.675 | 2.17% | | 301602 | 超研股份 | 15.13 | 54.59 | +0.05 | +0.33% | 20674 | 3185.71 | 0.99% | | 300030 | 阳普医疗 | 6.25 | 68.04 | +0.02 | +0.32% | 36407 | 2271.84 | 1.34% | | 002223 | 鱼跃医疗 | 25.32 | 19.75 | +0.08 | +0.32% | 50047 | 12747.35 | 0.53% | | 301533 | 威马农机 | 25.40 | 87.69 | +0.07 | +0.28% | 4609 | 1169.99 | 1.61% | | 300049 | 福瑞医科 | 41.18 | 69.39 | +0.11 | +0.27% | 33762 | 13903 | 1.45% | | 600184 | 光电股份 | 26.74 | 304.08 | +0.07 | +0.26% | 265130 | 72833.4 | 4.55% | | 301601 | 惠通科技 | 17.10 | 36.84 | +0.04 | +0.23% | 14393 | 2467.84 | 1.70% | | 603895 | 天永智能 | 30.23 | 192.17 | +0.07 | +0.23% | 9275 | 2807.9 | 0.86% | | 300950 | 德固特 | 17.45 | 36.33 | +0.04 | +0.23% | 10702 | 1863.64 | 1.09% | | 688128 | 中国电研 | 26.66 | 19.90 | +0.05 | +0.19% | 18924.36 | 5053.5 | 0.47% | | 688067 | 爱威科技 | 21.47 | 48.71 | +0.04 | +0.19% | 5924.65 | 1273.889 | 0.87% | | 603901 | 永创智能 | 10.75 | 36.94 | +0.02 | +0.19% | 30719 | 3300.56 | 0.57% | | 603309 | 维力医疗 | 11.52 | 43.47 | +0.02 | +0.17% | 21972 | 2538.68 | 0.75% | | 301290 | 东星医疗 | 29.30 | -91.47 | +0.05 | +0.17% | 9916 | 2899.25 | 1.25% | | 300293 | 蓝英装备 | 17.73 | -43.67 | +0.03 | +0.17% | 83436 | 14613.87 | 2.47% | | 920278 | 鹿得医疗 | 6.28 | 79.41 | +0.01 | +0.16% | 7734 | 488.8829 | 1.04% | | 688097 | 博众精工 | 69.95 | 47.87 | +0.11 | +0.16% | 51413.28 | 35881.46 | 1.16% | | 920992 | 中科美菱 | 13.06 | 62.86 | +0.02 | +0.15% | 11391 | 1481.189 | 2.32% | | 920177 | 恒道科技 | 28.58 | 19.52 | +0.04 | +0.14% | 3778 | 1072.981 | 2.04% | | 002006 | 精工科技 | 14.86 | 40.26 | +0.02 | +0.13% | 46328 | 6914.05 | 0.89% | | 603088 | 宁波精达 | 10.38 | 56.83 | +0.01 | +0.10% | 58943 | 6126.31 | 1.35% | | 688389 | 普门科技 | 10.55 | 27.73 | +0.01 | +0.09% | 12785.32 | 1345.746 | 0.30% | | 300818 | 耐普矿机 | 22.42 | 77.29 | +0.02 | +0.09% | 19051 | 4333.09 | 1.34% | | 301260 | 格力博 | 15.34 | -18.66 | +0.01 | +0.07% | 23033 | 3559.81 | 1.12% | | 688361 | 中科飞测 | 251.83 | 15604.58 | +0.12 | +0.05% | 51271.34 | 129022 | 1.46% | | 600302 | ST标准 | 9.60 | -20.78 | 0.00 | 0.00% | 24830 | 2380.45 | 0.72% | | 002337 | 赛象科技 | 4.82 | 56.48 | 0.00 | 0.00% | 49533 | 2378.09 | 0.84% | | 002551 | 尚荣医疗 | 2.81 | -15.29 | 0.00 | 0.00% | 65582 | 1843.92 | 1.07% | | 603987 | 康德莱 | 7.15 | 13.36 | 0.00 | 0.00% | 18761 | 1337.87 | 0.43% | | 300562 | 乐心医疗 | 12.50 | 29.99 | 0.00 | 0.00% | 41689 | 5215.24 | 2.50% | | 603159 | 上海亚虹 | -- | -- | -- | -- | -- | -- | -- | | 688085 | 三友医疗 | 12.09 | 77.35 | 0.00 | 0.00% | 15454.57 | 1883.99 | 0.44% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 301367 | 瑞迈特 | 40.38 | 26.33 | -0.01 | -0.02% | 4532 | 1840.82 | 0.46% | | 300757 | 罗博特科 | 660.00 | -1398.71 | -0.21 | -0.03% | 44127 | 289874.6 | 2.71% | | 688518 | 联赢激光 | 29.21 | 59.96 | -0.01 | -0.03% | 102599.8 | 30178.59 | 3.01% | | 301033 | 迈普医学 | 48.38 | 29.58 | -0.02 | -0.04% | 6546 | 3197.21 | 1.16% | | 920112 | 巴兰仕 | 24.09 | 13.88 | -0.01 | -0.04% | 1316 | 317.4109 | 0.53% | | 300836 | 佰奥智能 | 74.95 | 71.25 | -0.08 | -0.11% | 9188 | 6815.76 | 1.45% | | 300358 | 楚天科技 | 8.09 | 17.48 | -0.01 | -0.12% | 88141 | 7165.57 | 1.26% | | 688072 | 拓荆科技 | 739.01 | 127.06 | -0.99 | -0.13% | 49588.76 | 364413.8 | 1.75% | | 600855 | 航天长峰 | 14.87 | -41.97 | -0.02 | -0.13% | 54471 | 8129.54 | 1.16% | | 920180 | 爱得科技 | 13.06 | 21.90 | -0.02 | -0.15% | 1581 | 207.2316 | 0.44% | | 301515 | 港通医疗 | 19.41 | -397.16 | -0.03 | -0.15% | 8450 | 1637.59 | 1.29% | | 300092 | 科新机电 | 12.75 | 84.58 | -0.02 | -0.16% | 20324 | 2582.64 | 0.97% | | 300462 | ST华铭 | 11.16 | -36.64 | -0.02 | -0.18% | 8366 | 919.17 | 0.61% | | 603800 | 洪田股份 | 81.16 | 710.71 | -0.17 | -0.21% | 39462 | 31657.37 | 1.90% | | 300549 | 优德精密 | 14.25 | 354.36 | -0.03 | -0.21% | 10591 | 1509.27 | 1.05% | | 300318 | 博晖创新 | 4.49 | -38.55 | -0.01 | -0.22% | 36403 | 1637.11 | 0.46% | | 920080 | 奥美森 | 22.23 | 23.38 | -0.05 | -0.22% | 1609 | 358.3253 | 0.70% | | 688712 | 北芯生命 | 38.70 | 153.52 | -0.09 | -0.23% | 17976.68 | 6938.812 | 4.84% | | 301053 | 远信工业 | 41.32 | 258.89 | -0.10 | -0.24% | 19336 | 8164.2 | 1.58% | | 002278 | 神开股份 | 8.26 | 90.99 | -0.02 | -0.24% | 45876 | 3789.71 | 1.38% | | 002097 | 山河智能 | 8.11 | 124.75 | -0.02 | -0.25% | 79267 | 6433.25 | 0.74% | | 002931 | 锋龙股份 | 75.83 | 924.16 | -0.19 | -0.25% | 178966 | 141693.4 | 8.89% | | 920925 | 锦好医疗 | 11.89 | 221.25 | -0.03 | -0.25% | 13199 | 1591.702 | 2.39% | | 300298 | 三诺生物 | 14.44 | 68.02 | -0.04 | -0.28% | 21682 | 3145.28 | 0.48% | | 688021 | 奥福科技 | 21.46 | 56.73 | -0.06 | -0.28% | 9455.91 | 2028.913 | 1.24% | | 002111 | 威海广泰 | 9.57 | 30.98 | -0.03 | -0.31% | 48703 | 4669.13 | 1.00% | | 688022 | ST瀚川 | 7.96 | 69.43 | -0.03 | -0.38% | 21414.85 | 1709.039 | 1.22% | | 603029 | 天鹅股份 | 14.93 | 24.26 | -0.06 | -0.40% | 13720 | 2041.07 | 1.13% | | 601798 | 蓝科高新 | 7.14 | 46.49 | -0.03 | -0.42% | 37584 | 2685.89 | 1.06% | | 300396 | ST迪瑞 | 6.79 | -7.05 | -0.03 | -0.44% | 15375 | 1047.6 | 0.56% | | 688789 | 宏华数科 | 51.19 | 19.99 | -0.23 | -0.45% | 5134.09 | 2643.113 | 0.28% | | 300278 | 华昌达 | 4.37 | -98.89 | -0.02 | -0.46% | 112633 | 4952.29 | 0.80% | | 301512 | 智信精密 | 56.19 | 98.74 | -0.26 | -0.46% | 11661 | 6584.01 | 4.66% | | 603205 | 健尔康 | 21.57 | 30.56 | -0.10 | -0.46% | 3454 | 746.02 | 0.84% | | 301234 | 五洲医疗 | 38.85 | 123.97 | -0.19 | -0.49% | 11188 | 4351.09 | 2.77% | | 600587 | 新华医疗 | 12.13 | 15.02 | -0.06 | -0.49% | 24541 | 2982.29 | 0.40% | | 688273 | 麦澜德 | 41.79 | 48.77 | -0.21 | -0.50% | 4555.46 | 1910.088 | 0.46% | | 688108 | 赛诺医疗 | 19.85 | 120.62 | -0.10 | -0.50% | 71028.89 | 14153.91 | 1.70% | | 300228 | 富瑞特装 | 7.84 | 18.90 | -0.04 | -0.51% | 96200 | 7504.41 | 1.72% | | 603666 | 亿嘉和 | 26.81 | -55.19 | -0.14 | -0.52% | 18367 | 4937.95 | 0.89% | | 000852 | 石化机械 | 5.57 | -3841.59 | -0.03 | -0.54% | 40543 | 2270.85 | 0.43% | | 300527 | ST应急 | 7.29 | 525.67 | -0.04 | -0.55% | 20477 | 1498.15 | 0.20% | | 601106 | 中国一重 | 3.50 | -106.23 | -0.02 | -0.57% | 295705 | 10363.85 | 0.43% | | 920200 | 振宏股份 | 39.97 | 27.90 | -0.23 | -0.57% | 15678 | 6261.352 | 3.53% | | 002837 | 英维克 | 74.19 | 195.92 | -0.43 | -0.58% | 327374 | 243902.9 | 2.90% | | 688581 | 安杰思 | 53.16 | 19.40 | -0.31 | -0.58% | 2493.85 | 1326.304 | 0.60% | | 002690 | 美亚光电 | 14.88 | 18.07 | -0.09 | -0.60% | 27976 | 4204.94 | 0.64% | | 002008 | 大族激光 | 135.01 | 100.71 | -0.83 | -0.61% | 589019 | 777716.1 | 6.16% | | 300595 | 欧普康视 | 11.12 | 21.39 | -0.07 | -0.63% | 38446 | 4296.56 | 0.58% | | 002651 | 利君股份 | 7.93 | 199.12 | -0.05 | -0.63% | 36882 | 2925.41 | 0.65% | | 300326 | ST凯利 | 6.26 | 25.05 | -0.04 | -0.63% | 26591 | 1661.17 | 0.37% | | 920026 | 卓兆点胶 | 25.75 | 57.78 | -0.17 | -0.66% | 13412 | 3482.363 | 1.55% | | 300529 | 健帆生物 | 15.69 | 22.19 | -0.11 | -0.70% | 29675 | 4676.36 | 0.58% | | 002031 | 巨轮智能 | 5.67 | -52.52 | -0.04 | -0.70% | 496452 | 28103.85 | 2.56% | | 301083 | 百胜智能 | 13.95 | 81.08 | -0.10 | -0.71% | 9833 | 1373.15 | 1.15% | | 300753 | 爱朋医疗 | 20.68 | -242.20 | -0.15 | -0.72% | 21521 | 4511.05 | 2.43% | | 300865 | 大宏立 | 24.47 | 191.15 | -0.18 | -0.73% | 9924 | 2419.9 | 1.60% | | 300130 | 新国都 | 21.54 | 29.16 | -0.16 | -0.74% | 79963 | 17410.63 | 1.84% | | 300206 | 理邦仪器 | 13.46 | 22.58 | -0.10 | -0.74% | 36994 | 5004.76 | 1.09% | | 603789 | ST星农 | 5.29 | -13.84 | -0.04 | -0.75% | 12783 | 681.9 | 0.49% | | 001336 | 楚环科技 | 23.73 | 42.17 | -0.18 | -0.75% | 8119 | 1919.93 | 1.65% | | 000856 | 冀东装备 | 7.79 | 144.58 | -0.06 | -0.76% | 28874 | 2253.68 | 1.27% | | 300471 | 厚普股份 | 9.03 | -5467.44 | -0.07 | -0.77% | 31787 | 2875.82 | 0.85% | | 603289 | 泰瑞机器 | 8.99 | 33.63 | -0.07 | -0.77% | 17409 | 1568.32 | 0.59% | | 920166 | 海圣医疗 | 22.75 | 22.40 | -0.19 | -0.83% | 2219 | 504.8725 | 0.93% | | 001332 | 锡装股份 | 45.90 | 26.08 | -0.39 | -0.84% | 24010 | 11223.64 | 3.57% | | 002535 | 林州重机 | 2.35 | -28.83 | -0.02 | -0.84% | 127081 | 2970.98 | 1.70% | | 300056 | 中创环保 | 8.03 | -28.35 | -0.07 | -0.86% | 206643 | 16991.07 | 5.36% | | 300509 | 新美星 | 8.95 | 20.79 | -0.08 | -0.89% | 27390 | 2465.53 | 1.11% | | 688633 | 星球石墨 | 30.92 | 23.36 | -0.28 | -0.90% | 52345.78 | 16456.28 | 3.07% | | 300875 | 捷强装备 | 30.61 | -26.61 | -0.28 | -0.91% | 14950 | 4601.67 | 1.70% | | 603280 | 南方路机 | 27.13 | 30.92 | -0.25 | -0.91% | 7024 | 1902.49 | 0.65% | | 300195 | 长荣股份 | 5.37 | -165.95 | -0.05 | -0.92% | 43575 | 2336.68 | 1.39% | | 002073 | 软控股份 | 5.33 | 15.27 | -0.05 | -0.93% | 67725 | 3621.91 | 0.67% | | 603081 | 大丰实业 | 9.30 | 66.77 | -0.09 | -0.96% | 13491 | 1257.45 | 0.32% | | 300837 | 浙矿股份 | 26.15 | 36.30 | -0.26 | -0.98% | 8403 | 2204.9 | 1.11% | | 002209 | 达意隆 | 10.95 | 20.29 | -0.11 | -0.99% | 22857 | 2507.43 | 1.46% | | 301456 | 盘古智能 | 24.80 | 42.86 | -0.25 | -1.00% | 6994 | 1743.02 | 1.15% | | 688215 | 瑞晟智能 | 42.28 | 90.81 | -0.43 | -1.01% | 6236.35 | 2646.23 | 0.69% | | 688626 | 翔宇医疗 | 48.05 | 95.47 | -0.49 | -1.01% | 9137.76 | 4464.496 | 0.57% | | 301101 | 明月镜片 | 29.79 | 29.73 | -0.31 | -1.03% | 14105 | 4209.82 | 0.73% | | 300633 | 开立医疗 | 19.05 | 45.57 | -0.20 | -1.04% | 20153 | 3878.19 | 0.77% | | 603960 | 克来机电 | 21.40 | 264.76 | -0.23 | -1.06% | 46583 | 10010.26 | 1.78% | | 600817 | 宇通重工 | 9.02 | 15.94 | -0.10 | -1.10% | 13060 | 1182.78 | 0.25% | | 688677 | 海泰新光 | 116.84 | 81.79 | -1.31 | -1.11% | 28463.25 | 33533.63 | 2.37% | | 600526 | 菲达环保 | 4.35 | 12.50 | -0.05 | -1.14% | 44246 | 1930.57 | 0.51% | | 300619 | 金银河 | 39.20 | 96.29 | -0.46 | -1.16% | 28529 | 11317.24 | 1.95% | | 300415 | 伊之密 | 20.96 | 13.81 | -0.25 | -1.18% | 37823 | 7987.32 | 0.83% | | 600761 | 安徽合力 | 16.53 | 12.11 | -0.20 | -1.20% | 32973 | 5486.15 | 0.37% | | 001395 | 亚联机械 | 25.19 | 16.19 | -0.31 | -1.22% | 5262 | 1327.48 | 1.01% | | 002997 | 瑞鹄模具 | 30.73 | 16.04 | -0.38 | -1.22% | 27107 | 8426.24 | 1.29% | | 300171 | 东富龙 | 11.31 | 41.69 | -0.14 | -1.22% | 38332 | 4369.02 | 0.68% | | 688501 | 青达环保 | 21.68 | 20.03 | -0.27 | -1.23% | 7210.31 | 1569.721 | 0.58% | | 300210 | 森远股份 | 9.53 | -120.70 | -0.12 | -1.24% | 88509 | 8378.28 | 1.83% | | 300760 | 迈瑞医疗 | 141.54 | 21.90 | -1.81 | -1.26% | 47796 | 68464.42 | 0.39% | | 301312 | 智立方 | 109.58 | 286.52 | -1.42 | -1.28% | 36970 | 40518.59 | 4.36% | | 601100 | 恒立液压 | 116.49 | 56.41 | -1.51 | -1.28% | 46763 | 55452.74 | 0.35% | | 920931 | 无锡鼎邦 | 9.90 | 186.93 | -0.13 | -1.30% | 1308 | 130.3238 | 0.45% | | 920101 | 志高机械 | 29.31 | 24.61 | -0.39 | -1.31% | 1371 | 402.655 | 0.49% | | 688726 | 拉普拉斯 | 56.23 | 46.40 | -0.75 | -1.32% | 62008.7 | 34950.01 | 2.82% | | 688113 | 联测科技 | 38.21 | 25.35 | -0.51 | -1.32% | 8487.818 | 3243.551 | 1.32% | | 000925 | 众合科技 | 8.17 | -121.49 | -0.11 | -1.33% | 184543 | 15218.29 | 2.75% | | 688329 | 艾隆科技 | 22.99 | 184.57 | -0.31 | -1.33% | 11232.73 | 2599.513 | 1.46% | | 600169 | ST太重 | 2.17 | 29.95 | -0.03 | -1.36% | 79405 | 1726.54 | 0.24% | | 300334 | 津膜科技 | 12.09 | -112.33 | -0.17 | -1.39% | 192446 | 23486.92 | 6.37% | | 300461 | 田中精机 | 41.70 | 1444.15 | -0.59 | -1.40% | 28650 | 12175.12 | 1.99% | | 300823 | 建科智能 | 15.46 | 39.32 | -0.22 | -1.40% | 22209 | 3444.55 | 2.62% | | 300097 | 智云股份 | 9.65 | -10.54 | -0.14 | -1.43% | 59493 | 5700.16 | 2.25% | | 605305 | 中际联合 | 36.54 | 13.85 | -0.54 | -1.46% | 18995 | 7028.23 | 0.89% | | 300521 | 爱司凯 | 30.10 | -334.00 | -0.45 | -1.47% | 41319 | 12568.09 | 2.79% | | 603273 | 天元智能 | 14.02 | 108.45 | -0.21 | -1.48% | 9329 | 1310.41 | 1.66% | | 920802 | 保丽洁 | 11.21 | 36.05 | -0.17 | -1.49% | 939 | 106.0641 | 0.26% | | 300631 | 久吾高科 | 25.50 | 44.38 | -0.39 | -1.51% | 18177 | 4701.44 | 1.49% | | 603283 | 赛腾股份 | 62.11 | 43.12 | -0.95 | -1.51% | 271017 | 170652.2 | 7.69% | | 300879 | 大叶股份 | 17.60 | -16.48 | -0.27 | -1.51% | 15733 | 2780.99 | 0.78% | | 300551 | 古鳌科技 | 11.08 | -15.32 | -0.17 | -1.51% | 39487 | 4453.32 | 1.21% | | 688155 | 先惠技术 | 82.49 | 23.39 | -1.28 | -1.53% | 16525.03 | 13768.67 | 1.31% | | 603095 | 越剑智能 | 16.72 | 65.19 | -0.26 | -1.53% | 22342 | 3750.06 | 0.87% | | 601608 | 中信重工 | 5.09 | 61.40 | -0.08 | -1.55% | 198961 | 10181.5 | 0.43% | | 300771 | 智莱科技 | 11.36 | 29.73 | -0.18 | -1.56% | 19222 | 2193.37 | 1.08% | | 688617 | 惠泰医疗 | 193.31 | 31.56 | -3.09 | -1.57% | 9325.79 | 18081.83 | 0.66% | | 300281 | 金明精机 | 6.75 | -3247.72 | -0.11 | -1.60% | 63049 | 4307.29 | 1.59% | | 601399 | 国机重装 | 3.65 | 54.91 | -0.06 | -1.62% | 345506 | 12759.08 | 0.48% | | 688410 | 山外山 | 14.50 | 28.37 | -0.24 | -1.63% | 30425.21 | 4446.864 | 0.95% | | 600262 | 北方股份 | 21.46 | 16.05 | -0.36 | -1.65% | 11936 | 2583.4 | 0.70% | | 301598 | 博科测试 | 53.63 | 25.43 | -0.91 | -1.67% | 4289 | 2299.92 | 2.38% | | 000157 | 中联重科 | 7.50 | 14.97 | -0.13 | -1.70% | 347997 | 26418.45 | 0.49% | | 603338 | 浙江鼎力 | 47.13 | 12.41 | -0.82 | -1.71% | 23391 | 11156.07 | 0.46% | | 000680 | 山推股份 | 10.23 | 12.10 | -0.18 | -1.73% | 117751 | 12267.1 | 0.90% | | 002890 | 弘宇股份 | 14.68 | 233.30 | -0.26 | -1.74% | 8470 | 1246.25 | 0.52% | | 688813 | 泰金新能 | 185.59 | 168.93 | -3.36 | -1.78% | 21845.66 | 39974.72 | 7.26% | | 600582 | 天地科技 | 4.92 | 14.11 | -0.09 | -1.80% | 133573 | 6576.1 | 0.32% | | 603396 | 金辰股份 | 28.29 | 72.30 | -0.52 | -1.80% | 15696 | 4476.85 | 1.13% | | 688623 | 双元科技 | 93.88 | 99.50 | -1.74 | -1.82% | 2255.86 | 2130.108 | 1.18% | | 603855 | 华荣股份 | 17.28 | 16.75 | -0.33 | -1.87% | 11295 | 1956.21 | 0.34% | | 300443 | 金雷股份 | 22.44 | 22.35 | -0.43 | -1.88% | 32845 | 7478.209 | 1.32% | | 920014 | 特瑞斯 | 8.79 | 114.14 | -0.17 | -1.90% | 6066 | 535.4088 | 0.90% | | 600984 | 建设机械 | 4.13 | -2.32 | -0.08 | -1.90% | 208566 | 8646.23 | 1.66% | | 688101 | 三达膜 | 16.99 | 14.08 | -0.33 | -1.91% | 33988.1 | 5772.975 | 1.02% | | 002430 | 杭氧股份 | 25.94 | 25.69 | -0.52 | -1.97% | 136688 | 35406.71 | 1.40% | | 300425 | 中建环能 | 3.97 | 181.59 | -0.08 | -1.98% | 48933 | 1954.25 | 0.72% | | 600320 | 振华重工 | 4.43 | 27.30 | -0.09 | -1.99% | 179593 | 8011.24 | 0.54% | | 688358 | 祥生医疗 | 32.29 | 29.94 | -0.66 | -2.00% | 8864.68 | 2861.043 | 0.79% | | 688627 | 精智达 | 531.41 | 520.03 | -10.87 | -2.00% | 42398.62 | 222789.7 | 5.85% | | 301081 | 严牌股份 | 14.54 | 420.18 | -0.30 | -2.02% | 38209 | 5617.78 | 1.70% | | 001256 | 炜冈科技 | 25.09 | 24.77 | -0.52 | -2.03% | 17022 | 4315.15 | 1.59% | | 688125 | 安达智能 | 197.41 | -136.04 | -4.12 | -2.04% | 8836.519 | 17655.08 | 1.08% | | 688425 | 铁建重工 | 4.26 | 16.24 | -0.09 | -2.07% | 80752.5 | 3453.367 | 0.15% | | 000528 | 柳工 | 8.01 | 10.47 | -0.17 | -2.08% | 178405 | 14417.35 | 0.88% | | 920091 | 大鹏工业 | 42.19 | 75.96 | -0.90 | -2.09% | 6311 | 2700.38 | 4.35% | | 603014 | 威高血净 | 37.03 | 31.68 | -0.80 | -2.11% | 46004 | 17270.05 | 4.53% | | 002204 | 大连重工 | 5.47 | 17.26 | -0.12 | -2.15% | 86032 | 4758.08 | 0.45% | | 920781 | 瑞奇智造 | 5.91 | -17.29 | -0.13 | -2.15% | 7769 | 461.4462 | 0.76% | | 300173 | ST福能 | 3.62 | -17.30 | -0.08 | -2.16% | 44886 | 1641.94 | 0.61% | | 300751 | 迈为股份 | 220.13 | 90.61 | -4.87 | -2.16% | 50875 | 112021.9 | 2.64% | | 688037 | 芯源微 | 281.08 | 803.26 | -6.22 | -2.16% | 46180.78 | 130771.6 | 2.29% | | 301186 | 超达装备 | 41.70 | 27.67 | -0.94 | -2.20% | 12906 | 5429.27 | 1.67% | | 688638 | 誉辰智能 | 33.55 | -12.45 | -0.76 | -2.22% | 4888.85 | 1653.999 | 1.85% | | 600528 | 中铁工业 | 7.01 | 11.38 | -0.16 | -2.23% | 69833 | 4922.65 | 0.31% | | 001223 | 欧克科技 | 48.71 | 204.73 | -1.12 | -2.25% | 38291 | 18894.39 | 5.48% | | 300453 | 三鑫医疗 | 9.53 | 17.80 | -0.22 | -2.26% | 69187 | 6644.66 | 1.91% | | 920475 | 三友科技 | 12.92 | -544.60 | -0.30 | -2.27% | 2341 | 305.6358 | 0.42% | | 688006 | 杭可科技 | 36.92 | 58.55 | -0.86 | -2.28% | 112393.9 | 41810.94 | 1.86% | | 603032 | 德新科技 | 25.13 | 85.26 | -0.59 | -2.29% | 100596 | 25691.91 | 4.34% | | 301629 | 矽电股份 | 392.65 | 529.81 | -9.28 | -2.31% | 11599 | 45668.11 | 6.04% | | 920703 | 广厦环能 | 9.73 | 18.88 | -0.23 | -2.31% | 4387 | 429.9236 | 0.58% | | 601218 | 吉鑫科技 | 4.64 | 28.40 | -0.11 | -2.32% | 120429 | 5633.89 | 1.24% | | 688314 | 康拓医疗 | 39.55 | 36.59 | -0.95 | -2.35% | 6230.46 | 2484.536 | 0.77% | | 002691 | *ST冀凯 | 4.56 | -24.09 | -0.11 | -2.36% | 22043 | 1011.8 | 0.66% | | 300140 | 节能环境 | 5.27 | 17.95 | -0.13 | -2.41% | 88675 | 4704.28 | 0.87% | | 002779 | 中坚科技 | 82.40 | 95.77 | -2.04 | -2.42% | 14843 | 12254.15 | 0.90% | | 002526 | 山东矿机 | 2.77 | 62.06 | -0.07 | -2.46% | 127920 | 3555.11 | 0.72% | | 920158 | 长江能科 | 9.10 | 31.95 | -0.23 | -2.47% | 13349 | 1220.943 | 2.50% | | 920414 | 欧普泰 | 9.05 | -32.09 | -0.23 | -2.48% | 8959 | 819.0847 | 1.60% | | 300545 | 联得装备 | 37.24 | 72.30 | -0.95 | -2.49% | 66345 | 24967.79 | 5.55% | | 300786 | 国林科技 | 21.11 | -457.70 | -0.54 | -2.49% | 88648 | 18927.34 | 6.04% | | 603203 | 快克智能 | 60.84 | 103.58 | -1.56 | -2.50% | 120317 | 74337.46 | 4.83% | | 688659 | 元琛科技 | 10.49 | -57.87 | -0.27 | -2.51% | 56877.21 | 5943.616 | 3.55% | | 920856 | 浩淼科技 | 9.30 | 174.73 | -0.24 | -2.52% | 6913 | 645.7612 | 1.30% | | 002366 | 融发核电 | 5.95 | -166.96 | -0.16 | -2.62% | 201176 | 12098.24 | 1.09% | | 688573 | 信宇人 | 19.24 | -3.92 | -0.52 | -2.63% | 19650.4 | 3854.83 | 3.69% | | 000821 | ST京机 | 8.75 | 43.25 | -0.24 | -2.67% | 72193 | 6317.45 | 1.19% | | 300648 | 星云股份 | 47.60 | -35.75 | -1.35 | -2.76% | 15252 | 7407.63 | 1.12% | | 600579 | 中化装备 | 7.29 | -27.86 | -0.21 | -2.80% | 271306 | 20562.79 | 5.50% | | 688170 | 德龙激光 | 83.36 | 513.26 | -2.43 | -2.83% | 46440.33 | 39015.68 | 4.49% | | 920717 | 瑞星股份 | 7.07 | -65.98 | -0.21 | -2.88% | 3234 | 229.9331 | 0.73% | | 920553 | 凯腾精工 | 7.04 | 37.03 | -0.21 | -2.90% | 4183 | 297.1928 | 0.46% | | 920895 | 花溪科技 | 12.77 | -203.81 | -0.40 | -3.04% | 3540 | 459.5871 | 1.23% | | 688392 | 骄成超声 | 168.81 | 135.47 | -5.34 | -3.07% | 28176.68 | 47776.58 | 2.43% | | 600815 | 厦工股份 | 2.80 | -60.70 | -0.09 | -3.11% | 314342 | 8843.2 | 1.77% | | 600499 | 科达制造 | 15.13 | 18.74 | -0.49 | -3.14% | 114802 | 17650.49 | 0.60% | | 300368 | 汇金股份 | 8.64 | -27.73 | -0.28 | -3.14% | 122237 | 10679.02 | 2.31% | | 300776 | 帝尔激光 | 167.19 | 91.75 | -5.42 | -3.14% | 90398 | 153016.6 | 5.04% | | 688147 | 微导纳米 | 112.39 | 334.00 | -3.68 | -3.17% | 69230.58 | 77791.16 | 1.49% | | 600031 | 三一重工 | 18.31 | 20.00 | -0.60 | -3.17% | 409415 | 76026.12 | 0.48% | | 300410 | 正业科技 | 12.83 | 117.55 | -0.43 | -3.24% | 295189 | 38280.74 | 8.04% | | 300812 | 易天股份 | 29.51 | 768.64 | -1.00 | -3.28% | 122763 | 36417.13 | 6.90% | | 920942 | 恒立钻具 | 20.15 | 100.61 | -0.70 | -3.36% | 8413 | 1716.089 | 2.03% | | 920706 | 铁拓机械 | 19.25 | 40.44 | -0.69 | -3.46% | 13205 | 2599.477 | 2.77% | | 688499 | 利元亨 | 47.02 | 137.82 | -1.69 | -3.47% | 54757.34 | 26444.77 | 3.25% | | 688652 | 京仪装备 | 152.15 | 161.28 | -5.53 | -3.51% | 53303.93 | 82154.87 | 4.41% | | 600843 | 上工申贝 | 7.61 | -46.78 | -0.28 | -3.55% | 105083 | 8041.689 | 2.24% | | 301288 | 清研环境 | 18.02 | -61.30 | -0.67 | -3.58% | 11514 | 2097.01 | 1.47% | | 920599 | 同力股份 | 16.84 | 9.26 | -0.63 | -3.61% | 28532 | 4851.825 | 0.81% | | 300450 | 先导智能 | 46.39 | 48.42 | -1.74 | -3.62% | 599284 | 285127.4 | 3.84% | | 000425 | 徐工机械 | 8.89 | 15.80 | -0.36 | -3.89% | 766820 | 69364.2 | 0.85% | | 301325 | 曼恩斯特 | 38.89 | -35.77 | -1.59 | -3.93% | 17400 | 6861.46 | 1.21% | | 300151 | 昌红科技 | 22.64 | 188.95 | -0.94 | -3.99% | 122367 | 28118.79 | 3.32% | | 920522 | 纳科诺尔 | 28.13 | 132.70 | -1.21 | -4.12% | 69856 | 19562.48 | 3.84% | | 600860 | 京城股份 | 8.72 | -64.57 | -0.38 | -4.18% | 61602 | 5409.67 | 1.39% | | 002786 | 银宝山新 | 8.07 | -122.72 | -0.37 | -4.38% | 130797 | 10600.18 | 2.65% | | 920174 | 五新智能 | 33.92 | 32.67 | -1.58 | -4.45% | 10008 | 3470.113 | 1.81% | | 600388 | 龙净环保 | 16.10 | 17.46 | -0.75 | -4.45% | 121238 | 19875.23 | 0.95% | | 601908 | 京运通 | 3.20 | -5.02 | -0.16 | -4.76% | 412049 | 13361.01 | 1.71% | | 688607 | 康众医疗 | 54.71 | -246.11 | -2.82 | -4.90% | 13794.86 | 7703.94 | 1.74% | | 688277 | 天智航 | 18.97 | -40.05 | -1.00 | -5.01% | 80993.21 | 15634.23 | 1.78% | | 603169 | 兰石重装 | 8.01 | -17.29 | -0.45 | -5.32% | 260712 | 20825.65 | 2.00% | | 002490 | 山东墨龙 | 7.02 | 1053.52 | -0.40 | -5.39% | 258596 | 18285.49 | 4.77% | | 920152 | 昆工科技 | 19.03 | -9.94 | -1.13 | -5.61% | 26537 | 5148.56 | 3.23% | | 920284 | 灵鸽科技 | 24.22 | -235.10 | -1.55 | -6.01% | 22552 | 5564.975 | 3.36% | | 688376 | 美埃科技 | 78.52 | 95.79 | -5.22 | -6.23% | 24149.71 | 19379.66 | 1.79% | | 300457 | 赢合科技 | 23.37 | 25.78 | -1.66 | -6.63% | 211171 | 50428.14 | 3.33% | | 688271 | 联影医疗 | 102.15 | 44.35 | -7.92 | -7.20% | 106466.4 | 111883.6 | 1.29% | | 002613 | 北玻股份 | 4.71 | 490.66 | -0.39 | -7.65% | 1008408 | 47901.43 | 13.03% | | 603311 | 金海高科 | 37.17 | 124.91 | -3.22 | -7.97% | 145297 | 55244.49 | 6.16% | | 688551 | 科威尔 | 70.89 | 117.20 | -6.31 | -8.17% | 57828.61 | 42062.06 | 6.88% | | 003036 | 泰坦股份 | 95.55 | 422.81 | -9.24 | -8.82% | 93448 | 90135.73 | 4.32% | | 300099 | 尤洛卡 | 7.39 | 29.59 | -0.79 | -9.66% | 456957 | 34419.94 | 7.79% | | 300029 | *ST天龙 | 0.21 | -2.20 | -2.56 | -92.42% | 638958 | 1288.6 | 31.89% |
|