|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 姚记科技(002605)上海市上涨家数:184下跌家数:254平均涨幅:-0.29%平均换手:2.26%总成交额:1968.45亿元 更新时间：2026-06-29 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688336 | 三生国健 | 49.75 | 14.99 | +8.29 | +20.00% | 175352.8 | 81280.52 | 1.96% | | 688382 | 益方生物 | 18.38 | -35.00 | +2.42 | +15.16% | 208471.1 | 36167.62 | 3.60% | | 688578 | 艾力斯 | 107.52 | 20.04 | +14.05 | +15.03% | 114035.2 | 115474.4 | 2.53% | | 688180 | 君实生物 | 33.72 | -52.39 | +4.04 | +13.61% | 276478.3 | 89530.87 | 3.61% | | 301230 | 泓博医药 | 38.65 | 117.03 | +4.07 | +11.77% | 100062 | 37258.11 | 7.97% | | 601611 | 中国核建 | 11.10 | 28.58 | +1.01 | +10.01% | 726968.9 | 78726.91 | 2.41% | | 002568 | 百润股份 | 17.30 | 26.80 | +1.57 | +9.98% | 386906 | 63337.74 | 5.07% | | 603956 | 威派格 | 6.41 | -25.22 | +0.58 | +9.95% | 669712 | 41810.97 | 11.75% | | 688062 | 迈威生物 | 28.30 | -13.75 | +2.48 | +9.60% | 112167.8 | 30466.19 | 5.49% | | 688265 | 南模生物 | 34.50 | 81.29 | +2.99 | +9.49% | 9647.54 | 3178.532 | 1.24% | | 688131 | 皓元医药 | 98.23 | 85.40 | +8.08 | +8.96% | 99547.61 | 93514.53 | 4.67% | | 920300 | 辰光医疗 | 10.76 | -15.62 | +0.84 | +8.47% | 53494 | 5897.299 | 8.04% | | 688073 | 毕得医药 | 53.84 | 29.15 | +4.14 | +8.33% | 30112.15 | 15419.02 | 3.31% | | 688126 | 沪硅产业 | 37.72 | -69.96 | +2.86 | +8.20% | 1982994 | 741388.4 | 6.98% | | 600679 | 上海凤凰 | 9.42 | 52.94 | +0.71 | +8.15% | 54304 | 4893.97 | 1.58% | | 688293 | 奥浦迈 | 40.62 | 85.38 | +2.97 | +7.89% | 18981.27 | 7572.088 | 1.67% | | 688202 | 美迪西 | 76.09 | -74.26 | +5.52 | +7.82% | 69038.7 | 51302.88 | 5.14% | | 301161 | 唯万密封 | 36.77 | 48.21 | +2.65 | +7.77% | 81475 | 29594.09 | 10.55% | | 688008 | 澜起科技 | 282.08 | 134.80 | +20.26 | +7.74% | 706926.3 | 1990551 | 6.17% | | 603650 | 彤程新材 | 92.00 | 96.94 | +6.17 | +7.19% | 394769 | 363719.6 | 6.42% | | 605338 | 巴比食品 | 18.11 | 15.33 | +1.21 | +7.16% | 36325 | 6380.29 | 1.52% | | 688802 | 沐曦股份 | 780.84 | -476.40 | +50.44 | +6.91% | 23665.77 | 182283.1 | 12.77% | | 688505 | 复旦张江 | 7.39 | -50.27 | +0.47 | +6.79% | 74712.15 | 5355.266 | 1.05% | | 688596 | 正帆科技 | 60.02 | 231.43 | +3.80 | +6.76% | 401589 | 234103.3 | 13.65% | | 688019 | 安集科技 | 291.85 | 80.72 | +17.37 | +6.33% | 107018.2 | 313263.4 | 4.70% | | 688602 | 康鹏科技 | 7.75 | -37.47 | +0.46 | +6.31% | 134799.8 | 10298.25 | 5.19% | | 605098 | 行动教育 | 57.62 | 20.78 | +3.36 | +6.19% | 9811 | 5555.62 | 0.82% | | 600196 | 复星医药 | 22.49 | 17.27 | +1.28 | +6.03% | 335628 | 73805.45 | 1.58% | | 301419 | 阿莱德 | 48.76 | 111.41 | +2.71 | +5.88% | 81500 | 38698.38 | 8.22% | | 301525 | 儒竞科技 | 47.02 | 74.75 | +2.35 | +5.26% | 19883 | 9075.32 | 2.87% | | 688212 | 澳华内镜 | 29.81 | 253.91 | +1.46 | +5.15% | 21238.78 | 6202.233 | 1.58% | | 301257 | 普蕊斯 | 45.35 | 31.37 | +2.17 | +5.03% | 64161 | 28434.98 | 8.52% | | 688521 | 芯原股份 | 352.69 | -286.10 | +16.69 | +4.97% | 181094 | 636224.2 | 3.44% | | 688247 | 宣泰医药 | 7.62 | 79.31 | +0.36 | +4.96% | 25877.28 | 1906.287 | 0.57% | | 688085 | 三友医疗 | 11.95 | 76.45 | +0.54 | +4.73% | 29785.91 | 3449.723 | 0.85% | | 603039 | 泛微网络 | 34.07 | 32.28 | +1.52 | +4.67% | 117959 | 40564.15 | 3.83% | | 600420 | 国药现代 | 8.14 | 15.19 | +0.36 | +4.63% | 92825 | 7374.51 | 0.78% | | 688082 | 盛美上海 | 433.13 | 166.70 | +19.13 | +4.62% | 67057.79 | 288687.3 | 1.40% | | 688091 | 上海谊众 | 40.64 | 122.57 | +1.77 | +4.55% | 35778.4 | 14226.15 | 1.73% | | 688238 | 和元生物 | 5.36 | -15.21 | +0.23 | +4.48% | 94935.22 | 4955.839 | 1.48% | | 688193 | 仁度生物 | 55.68 | 160.95 | +2.37 | +4.45% | 7475.28 | 4124.838 | 1.87% | | 603886 | 元祖股份 | 13.00 | 33.06 | +0.55 | +4.42% | 139086 | 18617.33 | 5.80% | | 688012 | 中微公司 | 431.02 | 149.65 | +18.02 | +4.36% | 265731.8 | 1152158 | 2.84% | | 300963 | 中洲特材 | 13.17 | 100.14 | +0.55 | +4.36% | 184226 | 24930.08 | 5.41% | | 688351 | 微电生理 | 22.36 | 168.91 | +0.93 | +4.34% | 63790.09 | 13843.16 | 1.36% | | 601727 | 上海电气 | 7.13 | 85.60 | +0.29 | +4.24% | 1145774 | 81836.69 | 0.91% | | 601601 | 中国太保 | 29.60 | 5.28 | +1.17 | +4.12% | 471838 | 137222.3 | 0.69% | | 688373 | 盟科药业 | 4.38 | -14.27 | +0.17 | +4.04% | 120745 | 5192.197 | 1.99% | | 688206 | 概伦电子 | 42.00 | 896.74 | +1.61 | +3.99% | 118722.1 | 49148.41 | 2.72% | | 688016 | 心脉医疗 | 89.44 | 18.73 | +3.36 | +3.90% | 28793.8 | 24892.84 | 2.34% | | 603324 | 盛剑科技 | 53.00 | -122.60 | +1.98 | +3.88% | 92157 | 48440.52 | 6.24% | | 603207 | 小方制药 | 22.69 | 17.90 | +0.84 | +3.84% | 11014 | 2433.58 | 2.02% | | 600315 | 上海家化 | 17.09 | 42.15 | +0.63 | +3.83% | 38582 | 6410.63 | 0.57% | | 688366 | 昊海生科 | 29.70 | 29.01 | +1.09 | +3.81% | 6489.159 | 1871.487 | 0.33% | | 603659 | 璞泰来 | 27.39 | 22.80 | +0.99 | +3.75% | 244451 | 65943.09 | 1.14% | | 601211 | 国泰海通 | 18.04 | 14.48 | +0.64 | +3.68% | 1175666 | 211166.9 | 0.87% | | 002252 | 上海莱士 | 4.46 | 22.31 | +0.15 | +3.48% | 643009 | 27874.22 | 0.97% | | 688271 | 联影医疗 | 101.60 | 44.12 | +3.37 | +3.43% | 58069.39 | 57937.09 | 0.70% | | 688710 | 益诺思 | 66.90 | -395.85 | +2.21 | +3.42% | 20871.47 | 13867.65 | 2.30% | | 300039 | 上海凯宝 | 4.32 | 17.44 | +0.14 | +3.35% | 135827 | 5693.77 | 1.48% | | 300171 | 东富龙 | 11.13 | 41.03 | +0.36 | +3.34% | 72325 | 7839.85 | 1.29% | | 600019 | 宝钢股份 | 5.57 | 11.97 | +0.18 | +3.34% | 818548.9 | 44675.05 | 0.38% | | 600818 | ST中路 | 5.63 | -25.04 | +0.18 | +3.30% | 26458 | 1458.65 | 1.11% | | 601607 | 上海医药 | 15.79 | 10.08 | +0.50 | +3.27% | 107075 | 16513.98 | 0.38% | | 603189 | *ST网达 | 10.12 | -976.26 | +0.32 | +3.27% | 34087 | 3413.99 | 1.26% | | 301060 | 兰卫医学 | 8.31 | 233.60 | +0.26 | +3.23% | 76463 | 6228.5 | 2.12% | | 600826 | 兰生股份 | 8.98 | 19.59 | +0.28 | +3.22% | 70778 | 6365.16 | 0.96% | | 688163 | 赛伦生物 | 44.92 | 100.03 | +1.38 | +3.17% | 18187.96 | 8043.093 | 1.68% | | 600882 | 妙可蓝多 | 16.72 | 76.38 | +0.50 | +3.08% | 55124 | 8981.351 | 1.08% | | 002211 | ST宏达 | 3.96 | -178.72 | +0.11 | +2.86% | 72124 | 2812.21 | 1.67% | | 600508 | 上海能源 | 7.61 | 40.57 | +0.21 | +2.84% | 55326 | 4132.79 | 0.55% | | 300236 | 上海新阳 | 120.02 | 106.49 | +3.26 | +2.79% | 180770 | 222585.2 | 6.49% | | 605081 | 退市太和 | 0.37 | -0.14 | +0.01 | +2.78% | 15150 | 55.86 | 1.34% | | 300253 | 卫宁健康 | 6.75 | -40.69 | +0.18 | +2.74% | 404659 | 27066.11 | 2.24% | | 600663 | 陆家嘴 | 6.40 | 40.57 | +0.16 | +2.56% | 64512 | 4052.14 | 0.22% | | 300999 | 金龙鱼 | 23.93 | 35.51 | +0.59 | +2.53% | 115238 | 26816 | 2.12% | | 688317 | 之江生物 | 15.47 | -67.88 | +0.38 | +2.52% | 18892.56 | 2867.128 | 0.98% | | 600851 | 海欣股份 | 9.02 | 63.33 | +0.22 | +2.50% | 533801 | 47540.3 | 7.23% | | 300272 | 开能健康 | 5.33 | 80.43 | +0.13 | +2.50% | 80176 | 4184.51 | 1.73% | | 603987 | 康德莱 | 7.02 | 13.12 | +0.17 | +2.48% | 35127 | 2425.39 | 0.80% | | 600272 | 开开实业 | 10.39 | 118.61 | +0.25 | +2.47% | 21727 | 2206.43 | 1.36% | | 603682 | 锦和商管 | 7.54 | -21.77 | +0.18 | +2.45% | 115190 | 8632.94 | 2.44% | | 301584 | 建发致新 | 20.48 | 30.21 | +0.45 | +2.25% | 21954 | 4367.28 | 4.09% | | 600613 | 神奇制药 | 4.57 | 67.55 | +0.10 | +2.24% | 58191 | 2610.92 | 1.21% | | 600846 | 同济科技 | 9.27 | 23.90 | +0.20 | +2.21% | 52211 | 4764.18 | 0.84% | | 300642 | 透景生命 | 12.06 | -801.90 | +0.25 | +2.12% | 28244 | 3341.99 | 2.05% | | 688065 | 凯赛生物 | 48.62 | 59.49 | +1.00 | +2.10% | 52553.03 | 25274.98 | 0.90% | | 688584 | 上海合晶 | 34.57 | 194.91 | +0.69 | +2.04% | 285859.7 | 99988.59 | 8.33% | | 002158 | 汉钟精机 | 34.65 | 39.20 | +0.68 | +2.00% | 218590 | 79438.92 | 4.10% | | 600827 | 百联股份 | 7.74 | 11.23 | +0.15 | +1.98% | 73374 | 5574.13 | 0.46% | | 600612 | 老凤祥 | 32.87 | 10.18 | +0.63 | +1.95% | 13505 | 4356.86 | 0.43% | | 603122 | 合富中国 | 11.01 | -121.99 | +0.21 | +1.94% | 115069 | 12466.88 | 2.89% | | 600073 | 光明肉业 | 4.72 | -17.81 | +0.09 | +1.94% | 56721 | 2639.82 | 0.60% | | 002027 | 分众传媒 | 4.85 | 19.45 | +0.09 | +1.89% | 1325855 | 63327.69 | 0.92% | | 600284 | 浦东建设 | 4.89 | 16.84 | +0.09 | +1.87% | 106474 | 5158.7 | 1.10% | | 688031 | 星环科技 | 109.47 | -60.94 | +1.96 | +1.82% | 37393.32 | 40970.53 | 3.09% | | 601083 | 锦江航运 | 10.14 | 8.87 | +0.18 | +1.81% | 41329 | 4078.04 | 2.13% | | 600597 | 光明乳业 | 6.27 | -38.65 | +0.11 | +1.79% | 72380 | 4431.75 | 0.53% | | 688301 | 奕瑞科技 | 107.49 | 46.40 | +1.88 | +1.78% | 84210.35 | 91629.59 | 2.85% | | 301166 | 优宁维 | 26.05 | -88.95 | +0.45 | +1.76% | 7024 | 1793.93 | 1.24% | | 600741 | 华域汽车 | 16.14 | 7.09 | +0.27 | +1.70% | 122581 | 19439.8 | 0.39% | | 688123 | 聚辰股份 | 192.60 | 103.77 | +3.16 | +1.67% | 128728 | 244846.3 | 8.10% | | 002565 | 顺灏股份 | 12.34 | 199.41 | +0.20 | +1.65% | 553455 | 68657.78 | 5.22% | | 688179 | 阿拉丁 | 25.30 | 85.62 | +0.40 | +1.61% | 144291.6 | 37106.59 | 3.99% | | 600517 | 国网英大 | 4.72 | 11.65 | +0.07 | +1.51% | 161412 | 7527.9 | 0.28% | | 600104 | 上汽集团 | 9.86 | 11.21 | +0.13 | +1.34% | 517636 | 49887.57 | 0.45% | | 688099 | 晶晨股份 | 98.40 | 48.55 | +1.29 | +1.33% | 120639.4 | 117120 | 2.85% | | 603170 | 宝立食品 | 11.49 | 17.03 | +0.15 | +1.32% | 26839 | 2975.78 | 0.67% | | 002022 | 科华生物 | 4.66 | -3.30 | +0.06 | +1.30% | 48521 | 2231.66 | 0.94% | | 603236 | 移远通信 | 47.18 | 24.80 | +0.60 | +1.29% | 48655 | 22740.38 | 1.21% | | 600642 | 申能股份 | 8.74 | 11.28 | +0.11 | +1.27% | 122435 | 10539.35 | 0.25% | | 600018 | 上港集团 | 4.82 | 8.21 | +0.06 | +1.26% | 381763 | 17997.23 | 0.16% | | 002605 | 姚记科技 | 18.50 | 16.57 | +0.23 | +1.26% | 70037 | 12769.62 | 2.07% | | 600628 | 新世界 | 5.75 | 51.66 | +0.07 | +1.23% | 48314 | 2741.55 | 0.75% | | 600833 | 第一医药 | 9.28 | 27.14 | +0.11 | +1.20% | 30097 | 2742.89 | 1.35% | | 600732 | 爱旭股份 | 12.93 | -13.96 | +0.15 | +1.17% | 307870 | 39313.58 | 1.47% | | 600623 | 华谊集团 | 7.77 | 29.18 | +0.09 | +1.17% | 122125 | 9391.32 | 0.65% | | 600820 | 隧道股份 | 5.33 | 7.68 | +0.06 | +1.14% | 121473 | 6370.31 | 0.39% | | 603579 | 荣泰健康 | 17.00 | 19.36 | +0.19 | +1.13% | 20913 | 3506.19 | 1.04% | | 603515 | 欧普照明 | 16.86 | 13.76 | +0.18 | +1.08% | 7593 | 1254.3 | 0.10% | | 600748 | 上实发展 | 3.76 | -10.62 | +0.04 | +1.08% | 98098 | 3649.18 | 0.53% | | 603057 | 紫燕食品 | 23.00 | 31.38 | +0.23 | +1.01% | 24697 | 5665.21 | 0.60% | | 600662 | 外服控股 | 4.05 | 13.64 | +0.04 | +1.00% | 106182 | 4230.01 | 0.47% | | 603587 | 地素时尚 | 11.23 | 19.06 | +0.11 | +0.99% | 10432 | 1153.92 | 0.22% | | 688615 | 合合信息 | 109.02 | 43.32 | +1.02 | +0.94% | 29444.73 | 32239.92 | 2.18% | | 600754 | 锦江酒店 | 18.45 | 19.17 | +0.17 | +0.93% | 98250 | 17759.92 | 1.08% | | 600170 | 上海建工 | 2.25 | 14.10 | +0.02 | +0.90% | 1090393 | 23986.16 | 1.23% | | 300915 | 海融科技 | 19.72 | -354.07 | +0.17 | +0.87% | 6183 | 1205.29 | 1.07% | | 601595 | 上海电影 | 16.71 | 123.53 | +0.14 | +0.84% | 30281 | 5028.35 | 0.68% | | 605208 | 永茂泰 | 14.62 | 68.09 | +0.12 | +0.83% | 64464 | 9453.649 | 1.95% | | 688098 | 申联生物 | 8.69 | -185.80 | +0.07 | +0.81% | 26331.54 | 2239.12 | 0.64% | | 600848 | 上海临港 | 7.56 | 20.69 | +0.06 | +0.80% | 56399 | 4191.01 | 0.24% | | 600061 | 国投资本 | 6.56 | 12.46 | +0.05 | +0.77% | 338799 | 22148.41 | 0.53% | | 601328 | 交通银行 | 6.56 | 6.01 | +0.05 | +0.77% | 1387611 | 89905.95 | 0.53% | | 601200 | 上海环境 | 6.68 | 14.91 | +0.05 | +0.75% | 57560 | 3794.28 | 0.43% | | 688220 | 翱捷科技 | 100.59 | -142.12 | +0.75 | +0.75% | 113586.7 | 116192.1 | 3.08% | | 002116 | 中国海诚 | 6.80 | 11.31 | +0.05 | +0.74% | 21248 | 1427.44 | 0.38% | | 603868 | 飞科电器 | 30.01 | 25.15 | +0.21 | +0.70% | 14569 | 4275.09 | 0.33% | | 601788 | 光大证券 | 14.61 | 16.55 | +0.10 | +0.69% | 242862 | 35444.99 | 0.62% | | 600845 | 宝信软件 | 16.47 | 37.91 | +0.11 | +0.67% | 106685 | 17342.14 | 0.50% | | 600958 | 东方证券 | 9.45 | 13.88 | +0.06 | +0.64% | 440327 | 41686.76 | 0.59% | | 605222 | 起帆电缆 | 22.49 | 47.34 | +0.14 | +0.63% | 67525 | 14977.98 | 1.64% | | 601156 | 东航物流 | 16.35 | 9.54 | +0.09 | +0.55% | 56412 | 9110.79 | 0.60% | | 603108 | 润达医疗 | 9.18 | -10.42 | +0.05 | +0.55% | 123967 | 11333.82 | 2.05% | | 600611 | 大众交通 | 3.81 | -155.97 | +0.02 | +0.53% | 320295 | 11875.17 | 2.05% | | 600009 | 上海机场 | 23.32 | 26.67 | +0.12 | +0.52% | 85623 | 19664.07 | 0.42% | | 300493 | 润欣科技 | 13.96 | 120.49 | +0.07 | +0.50% | 122817 | 17533.07 | 2.42% | | 601968 | 宝钢包装 | 4.00 | 26.07 | +0.02 | +0.50% | 104030 | 4053.92 | 0.82% | | 600655 | 豫园股份 | 4.15 | -3.37 | +0.02 | +0.48% | 109177 | 4463.94 | 0.28% | | 603730 | 岱美股份 | 11.23 | 37.87 | +0.05 | +0.45% | 142403 | 16171.18 | 0.66% | | 300378 | 鼎捷数智 | 35.56 | 58.96 | +0.15 | +0.42% | 73486 | 26745.4 | 2.73% | | 603855 | 华荣股份 | 16.65 | 16.14 | +0.07 | +0.42% | 9342 | 1539.23 | 0.28% | | 600640 | 国脉文化 | 9.83 | 331.77 | +0.04 | +0.41% | 39798 | 3884.9 | 0.50% | | 603128 | 华贸物流 | 5.09 | 14.39 | +0.02 | +0.39% | 55337 | 2776.43 | 0.42% | | 600150 | 中国船舶 | 33.53 | 22.32 | +0.13 | +0.39% | 549987 | 182653.3 | 0.91% | | 600648 | 外高桥 | 8.17 | 12.22 | +0.03 | +0.37% | 14255 | 1150.73 | 0.13% | | 688118 | 普元信息 | 19.85 | 304.04 | +0.07 | +0.35% | 15412.05 | 3040.488 | 1.65% | | 600490 | 鹏欣资源 | 6.02 | 58.43 | +0.02 | +0.33% | 273622 | 16545.7 | 1.37% | | 688213 | 思特威 | 94.84 | 36.46 | +0.31 | +0.33% | 83805.58 | 78930.34 | 2.59% | | 603200 | 上海洗霸 | 40.71 | 87.13 | +0.13 | +0.32% | 30066 | 12249.74 | 1.71% | | 300501 | 海顺新材 | 12.59 | -68.19 | +0.04 | +0.32% | 42423 | 5289.18 | 2.97% | | 603153 | 上海建科 | 12.67 | 13.99 | +0.04 | +0.32% | 11096 | 1382.64 | 0.27% | | 688648 | 中邮科技 | 32.81 | 7.21 | +0.09 | +0.28% | 13483.03 | 4416.242 | 1.94% | | 600643 | 爱建集团 | 3.81 | -3.02 | +0.01 | +0.26% | 87121 | 3290.48 | 0.55% | | 300180 | 华峰超纤 | 3.94 | 2455.91 | +0.01 | +0.25% | 206156 | 8045.22 | 1.20% | | 600604 | 市北高新 | 4.01 | -21.31 | +0.01 | +0.25% | 56309 | 2230.92 | 0.40% | | 600171 | 上海贝岭 | 29.97 | 96.46 | +0.07 | +0.23% | 307527 | 94252.15 | 4.34% | | 300168 | 万达信息 | 4.47 | -13.99 | +0.01 | +0.22% | 115555 | 5129.66 | 0.80% | | 600639 | 浦东金桥 | 9.44 | 10.16 | +0.02 | +0.21% | 23464 | 2190.21 | 0.28% | | 300059 | 东方财富 | 20.11 | 24.28 | +0.04 | +0.20% | 3269798 | 662103.4 | 2.45% | | 603325 | 博隆技术 | 50.59 | 11.95 | +0.10 | +0.20% | 3512 | 1750.72 | 1.03% | | 300511 | 雪榕生物 | 5.12 | 16.76 | +0.01 | +0.20% | 136915 | 6937.84 | 2.51% | | 600088 | 中视传媒 | 10.97 | -530.36 | +0.02 | +0.18% | 51944 | 5631.08 | 1.31% | | 300326 | ST凯利 | 6.00 | 24.00 | +0.01 | +0.17% | 44315 | 2633.85 | 0.62% | | 601696 | 中银证券 | 12.40 | 30.58 | +0.02 | +0.16% | 462608 | 57704.9 | 1.67% | | 600661 | 昂立教育 | 6.99 | 20.47 | +0.01 | +0.14% | 37359 | 2588.37 | 1.30% | | 601702 | 华峰铝业 | 14.15 | 11.99 | +0.02 | +0.14% | 70867 | 9907 | 0.71% | | 600822 | 上海物贸 | 7.78 | 136.41 | +0.01 | +0.13% | 28486 | 2176.39 | 0.72% | | 603777 | 来伊份 | 15.87 | -28.31 | +0.02 | +0.13% | 59870 | 9625.75 | 1.79% | | 601021 | 春秋航空 | 47.32 | 17.65 | +0.04 | +0.08% | 68496 | 32048.17 | 0.70% | | 603214 | 爱婴室 | 12.18 | 20.25 | +0.01 | +0.08% | 18330 | 2216.27 | 1.32% | | 688230 | 芯导科技 | 72.18 | 75.76 | +0.05 | +0.07% | 16926.3 | 12505.16 | 1.44% | | 920405 | 海希通讯 | 18.20 | 50.64 | +0.01 | +0.05% | 41633 | 7491.84 | 3.78% | | 603619 | 中曼石油 | 18.75 | 27.84 | +0.01 | +0.05% | 111910 | 20993.52 | 2.42% | | 600193 | 退市创兴 | 0.16 | -2.65 | 0.00 | 0.00% | 70417 | 108.82 | 1.66% | | 600608 | 退市沪科 | 0.16 | 121.23 | 0.00 | 0.00% | 61387 | 101.85 | 1.93% | | 600616 | 金枫酒业 | 3.86 | 6278.05 | 0.00 | 0.00% | 54212 | 2051.93 | 0.81% | | 600618 | 氯碱化工 | 10.16 | 14.04 | 0.00 | 0.00% | 55548 | 5644.58 | 0.74% | | 600636 | 退市国化 | -- | -- | -- | -- | -- | -- | -- | | 600638 | 新黄浦 | 4.44 | 23.30 | 0.00 | 0.00% | 72223 | 3167.09 | 1.07% | | 600649 | 城投控股 | 3.48 | 31.93 | 0.00 | 0.00% | 138207 | 4754.85 | 0.55% | | 600696 | 退市岩石 | -- | -- | -- | -- | -- | -- | -- | | 600824 | 益民集团 | 3.34 | 27.76 | 0.00 | 0.00% | 63258 | 2088.74 | 0.60% | | 002269 | 美邦服饰 | 1.32 | -13.04 | 0.00 | 0.00% | 344687 | 4482.55 | 1.37% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 601519 | 大智慧 | 8.63 | -225.91 | -0.01 | -0.12% | 389358 | 34059.08 | 1.96% | | 600097 | 开创国际 | 7.93 | 74.04 | -0.01 | -0.13% | 19375 | 1513.54 | 0.80% | | 688479 | 友车科技 | 36.02 | 151.80 | -0.05 | -0.14% | 18555.91 | 6875.981 | 2.14% | | 605136 | 丽人丽妆 | 7.13 | -55.62 | -0.01 | -0.14% | 68524 | 4822.73 | 1.71% | | 600621 | 华鑫股份 | 12.86 | 20.87 | -0.02 | -0.16% | 71290 | 9185.04 | 0.67% | | 600278 | 东方创业 | 5.97 | 28.15 | -0.01 | -0.17% | 46959 | 2792.69 | 0.55% | | 301173 | 毓恬冠佳 | 29.11 | 14.97 | -0.05 | -0.17% | 8430 | 2431.72 | 2.73% | | 603009 | 北特科技 | 43.51 | 121.87 | -0.08 | -0.18% | 49663 | 21513.59 | 1.47% | | 601229 | 上海银行 | 8.87 | 5.20 | -0.02 | -0.22% | 348905 | 30454.39 | 0.25% | | 600635 | 大众公用 | 4.24 | 46.04 | -0.01 | -0.24% | 250942 | 10551.03 | 1.04% | | 600320 | 振华重工 | 4.18 | 25.76 | -0.01 | -0.24% | 273402 | 11266.31 | 0.83% | | 688188 | 柏楚电子 | 100.54 | 24.82 | -0.29 | -0.29% | 25852.24 | 26081.34 | 0.89% | | 600626 | 申达股份 | 3.22 | 95.73 | -0.01 | -0.31% | 104478 | 3307.73 | 0.94% | | 002561 | 徐家汇 | 6.27 | -114.65 | -0.02 | -0.32% | 31225 | 1934.11 | 0.75% | | 603899 | 晨光股份 | 20.61 | 14.20 | -0.07 | -0.34% | 41564 | 8442.85 | 0.45% | | 600000 | 浦发银行 | 8.73 | 5.78 | -0.03 | -0.34% | 456114 | 39300.63 | 0.14% | | 603107 | 上海汽配 | 11.29 | 24.50 | -0.04 | -0.35% | 16663 | 1853.78 | 0.76% | | 301156 | 美农生物 | 10.84 | 33.41 | -0.04 | -0.37% | 26908 | 2917.77 | 2.30% | | 603501 | 豪威集团 | 86.38 | 29.59 | -0.34 | -0.39% | 150641 | 129905.1 | 1.24% | | 600838 | 上海九百 | 7.10 | 66.41 | -0.03 | -0.42% | 49645 | 3485.61 | 1.24% | | 600834 | 申通地铁 | 6.67 | 64.77 | -0.03 | -0.45% | 12075 | 796.64 | 0.25% | | 300892 | 品渥食品 | 19.14 | -726.37 | -0.09 | -0.47% | 16017 | 3050.72 | 2.43% | | 688435 | 英方软件 | 29.41 | -169.13 | -0.14 | -0.47% | 17557.03 | 5198.29 | 3.13% | | 920414 | 欧普泰 | 8.10 | -28.72 | -0.04 | -0.49% | 16135 | 1295.987 | 2.88% | | 600620 | 天宸股份 | 3.95 | 444.42 | -0.02 | -0.50% | 66611 | 2588.26 | 0.97% | | 603197 | 保隆科技 | 26.94 | 30.51 | -0.14 | -0.52% | 25036 | 6658.06 | 1.19% | | 002278 | 神开股份 | 7.63 | 84.05 | -0.04 | -0.52% | 70418 | 5389.75 | 1.96% | | 002162 | 悦心健康 | 3.37 | 265.17 | -0.02 | -0.59% | 87998 | 2936.94 | 0.96% | | 600650 | 锦江在线 | 9.70 | 37.52 | -0.06 | -0.61% | 23533 | 2247.72 | 0.60% | | 601825 | 沪农商行 | 7.85 | 6.14 | -0.05 | -0.63% | 148728 | 11571.23 | 0.16% | | 603918 | 金桥信息 | 9.34 | -52.90 | -0.06 | -0.64% | 46843 | 4372.53 | 1.28% | | 600819 | 耀皮玻璃 | 5.66 | 47.19 | -0.04 | -0.70% | 55680 | 3177.96 | 0.74% | | 002451 | 摩恩电气 | 7.05 | 232.85 | -0.05 | -0.70% | 73316 | 5128.29 | 1.67% | | 600630 | 龙头股份 | 9.67 | 76.58 | -0.07 | -0.72% | 268860 | 26102.5 | 6.33% | | 600651 | 飞乐音响 | 5.41 | 225.48 | -0.04 | -0.73% | 169573 | 9127.7 | 0.68% | | 605398 | 新炬网络 | 19.46 | 229.37 | -0.15 | -0.76% | 14445 | 2801.01 | 0.89% | | 002401 | 中远海科 | 11.62 | 122.22 | -0.09 | -0.77% | 21058 | 2425.42 | 0.57% | | 603365 | 水星家纺 | 16.00 | 9.95 | -0.13 | -0.81% | 10305 | 1632.41 | 0.40% | | 600606 | 绿地控股 | 1.23 | -0.67 | -0.01 | -0.81% | 587345 | 7169.84 | 0.42% | | 600850 | 电科数字 | 14.43 | 38.79 | -0.12 | -0.82% | 93814 | 13544.62 | 1.15% | | 603418 | 友升股份 | 45.40 | 17.36 | -0.39 | -0.85% | 8125 | 3651.19 | 1.96% | | 688385 | 复旦微电 | 63.75 | 214.80 | -0.55 | -0.86% | 192488.7 | 124358.5 | 3.57% | | 301025 | 读客文化 | 7.88 | 283.24 | -0.07 | -0.88% | 35595 | 2774.99 | 1.28% | | 601866 | 中远海发 | 2.25 | 19.26 | -0.02 | -0.88% | 532690 | 11836.51 | 0.55% | | 600825 | 新华传媒 | 4.43 | 108.66 | -0.04 | -0.89% | 56878 | 2496.3 | 0.54% | | 002178 | 延华智能 | 4.39 | 375.89 | -0.04 | -0.90% | 79052 | 3451.35 | 1.11% | | 300257 | 开山股份 | 26.31 | 73.54 | -0.24 | -0.90% | 45220 | 11976.56 | 0.47% | | 301001 | 凯淳股份 | 21.75 | -145.24 | -0.20 | -0.91% | 9593 | 2082.95 | 1.88% | | 601828 | 美凯龙 | 2.13 | -0.40 | -0.02 | -0.93% | 164387 | 3459.79 | 0.46% | | 603885 | 吉祥航空 | 10.58 | 20.36 | -0.10 | -0.94% | 152527 | 15934 | 0.70% | | 688660 | 电气风电 | 8.43 | -10.49 | -0.08 | -0.94% | 149927.4 | 12688.16 | 1.12% | | 688766 | 普冉股份 | 719.95 | 243.22 | -7.06 | -0.97% | 52843.35 | 390770.2 | 3.55% | | 300226 | 上海钢联 | 15.18 | 27.14 | -0.15 | -0.98% | 41241 | 6271.06 | 1.12% | | 300170 | 汉得信息 | 14.97 | 67.61 | -0.15 | -0.99% | 269266 | 40989.65 | 2.71% | | 600622 | 光大嘉宝 | 1.98 | -2.14 | -0.02 | -1.00% | 146959 | 2896.39 | 0.98% | | 603192 | 汇得科技 | 16.62 | 36.04 | -0.17 | -1.01% | 9767 | 1621.84 | 0.70% | | 688063 | 派能科技 | 51.68 | 87.33 | -0.53 | -1.02% | 74833.54 | 38033.53 | 3.05% | | 300061 | 旗天科技 | 6.80 | -59.18 | -0.07 | -1.02% | 134602 | 9271.28 | 2.16% | | 603121 | 华培动力 | 11.96 | -66.28 | -0.13 | -1.08% | 67780 | 8137.33 | 2.00% | | 600692 | 亚通股份 | 5.47 | 71.80 | -0.06 | -1.08% | 49092 | 2643.08 | 1.93% | | 603565 | 中谷物流 | 9.99 | 10.59 | -0.11 | -1.09% | 69053 | 6855.92 | 0.33% | | 600094 | 大名城 | 3.57 | 57.53 | -0.04 | -1.11% | 100665 | 3584.84 | 0.47% | | 600210 | 紫江企业 | 6.22 | 8.68 | -0.07 | -1.11% | 121580 | 7474.92 | 0.80% | | 688608 | 恒玄科技 | 156.16 | 53.65 | -1.85 | -1.17% | 23820.06 | 37308.8 | 1.41% | | 600689 | 上海三毛 | 9.87 | 170.63 | -0.12 | -1.20% | 16709 | 1638.03 | 1.10% | | 600637 | 东方明珠 | 8.21 | 49.44 | -0.10 | -1.20% | 273570 | 22402.07 | 0.81% | | 600081 | 东风科技 | 9.00 | 227.76 | -0.11 | -1.21% | 20222 | 1815.29 | 0.45% | | 603329 | 上海雅仕 | 8.96 | 32.70 | -0.11 | -1.21% | 25911 | 2308.17 | 1.26% | | 301099 | 雅创电子 | 90.62 | 71.73 | -1.12 | -1.22% | 83582 | 78785.86 | 9.31% | | 688538 | 和辉光电 | 2.41 | -17.21 | -0.03 | -1.23% | 1068146 | 25979.27 | 1.86% | | 605050 | 福然德 | 9.40 | 12.48 | -0.12 | -1.26% | 26838 | 2497.21 | 0.54% | | 300947 | 德必集团 | 12.75 | -31.18 | -0.17 | -1.32% | 19712 | 2510.65 | 1.30% | | 688110 | 东芯股份 | 188.00 | 30425.20 | -2.53 | -1.33% | 230242.7 | 432806.2 | 5.21% | | 688155 | 先惠技术 | 72.99 | 20.69 | -1.01 | -1.36% | 20271.29 | 14823.78 | 1.60% | | 600688 | 上海石化 | 2.89 | -32.85 | -0.04 | -1.37% | 750595.1 | 21783.81 | 1.02% | | 603786 | 科博达 | 40.58 | 20.86 | -0.57 | -1.39% | 25793 | 10372.69 | 0.64% | | 001396 | 誉帆科技 | 34.28 | 28.54 | -0.49 | -1.41% | 9856 | 3356.62 | 4.44% | | 300462 | ST华铭 | 9.72 | -31.91 | -0.14 | -1.42% | 8682 | 830.91 | 0.63% | | 600675 | 中华企业 | 2.08 | -28.99 | -0.03 | -1.42% | 248513 | 5101.7 | 0.41% | | 605339 | 南侨食品 | 12.22 | 352.11 | -0.18 | -1.45% | 9864 | 1195.35 | 0.23% | | 601616 | 广电电气 | 3.38 | -49.21 | -0.05 | -1.46% | 93690 | 3153.06 | 1.10% | | 600072 | 中船科技 | 8.42 | -3.86 | -0.13 | -1.52% | 167884 | 14086 | 1.55% | | 600503 | 华丽家族 | 1.94 | -38.91 | -0.03 | -1.52% | 229582 | 4434.7 | 1.43% | | 002858 | 力盛体育 | 10.78 | -285.13 | -0.17 | -1.55% | 36726 | 3957.01 | 2.49% | | 600021 | 上海电力 | 14.80 | 16.67 | -0.24 | -1.60% | 374972 | 55341.06 | 1.33% | | 300230 | 永利股份 | 4.29 | 19.57 | -0.07 | -1.61% | 51091 | 2196.36 | 0.81% | | 600816 | 建元信托 | 2.45 | 21.75 | -0.04 | -1.61% | 368469 | 9012.15 | 0.67% | | 300225 | 金力泰 | 7.87 | 145.76 | -0.13 | -1.63% | 182156 | 14092.94 | 3.86% | | 002506 | 协鑫集成 | 3.02 | -15.30 | -0.05 | -1.63% | 2734644 | 82051.47 | 4.68% | | 600605 | 汇通能源 | 28.28 | 251.40 | -0.47 | -1.63% | 27016 | 7719.36 | 1.31% | | 002454 | 松芝股份 | 4.79 | 18.67 | -0.08 | -1.64% | 104257 | 4967 | 1.19% | | 688217 | 睿昂基因 | 19.99 | -19.02 | -0.35 | -1.72% | 7231.78 | 1434.181 | 1.29% | | 603466 | 风语筑 | 10.25 | -380.07 | -0.18 | -1.73% | 238286 | 24991.9 | 4.01% | | 600629 | 华建集团 | 11.90 | 880.07 | -0.21 | -1.73% | 125083 | 14876.56 | 1.09% | | 000863 | 三湘印象 | 3.95 | -30.20 | -0.07 | -1.74% | 134315 | 5299.05 | 1.15% | | 300578 | 会畅科技 | 16.24 | -99.28 | -0.29 | -1.75% | 43239 | 7081.52 | 2.18% | | 688129 | 东来技术 | 25.52 | 30.09 | -0.46 | -1.77% | 6045.99 | 1567.636 | 0.50% | | 603296 | 华勤技术 | 68.02 | 24.14 | -1.23 | -1.78% | 141641 | 95960.05 | 1.77% | | 002028 | 思源电气 | 172.00 | 41.36 | -3.12 | -1.78% | 75195 | 128485.7 | 1.23% | | 002058 | 威尔泰 | 19.68 | 13.31 | -0.36 | -1.80% | 15837 | 3104.78 | 1.11% | | 603881 | 数据港 | 23.88 | 147.61 | -0.44 | -1.81% | 164267 | 39512.15 | 1.91% | | 002486 | 嘉麟杰 | 2.16 | 46.44 | -0.04 | -1.82% | 185388 | 3973.6 | 2.26% | | 688158 | 优刻得 | 33.39 | -589.83 | -0.62 | -1.82% | 151560.6 | 50793.87 | 3.70% | | 603232 | 格尔软件 | 14.51 | -53.81 | -0.27 | -1.83% | 43282 | 6331.41 | 1.87% | | 600602 | 云赛智联 | 15.46 | 107.79 | -0.29 | -1.84% | 153980 | 24004.01 | 1.43% | | 600619 | 海立股份 | 14.82 | 123.82 | -0.28 | -1.85% | 309091 | 46773.55 | 3.92% | | 300129 | 泰胜风能 | 8.44 | 51.11 | -0.16 | -1.86% | 131884 | 11131.65 | 1.84% | | 301273 | 瑞晨环保 | 27.93 | -43.62 | -0.53 | -1.86% | 12778 | 3619.73 | 1.66% | | 002346 | 柘中股份 | 20.88 | 33.06 | -0.40 | -1.88% | 77036 | 16520.24 | 1.96% | | 300327 | 中颖电子 | 30.37 | 159.28 | -0.59 | -1.91% | 193060 | 59060.78 | 5.70% | | 603083 | 剑桥科技 | 241.23 | 242.79 | -4.69 | -1.91% | 159925 | 398978 | 5.80% | | 300613 | 富瀚微 | 75.19 | 81.27 | -1.48 | -1.93% | 117608 | 90694.07 | 5.36% | | 605289 | 罗曼股份 | 135.10 | 238.37 | -2.67 | -1.94% | 33777 | 46648.98 | 2.22% | | 920187 | 通领科技 | 18.65 | 12.28 | -0.37 | -1.95% | 4416 | 821.236 | 1.33% | | 002195 | 岩山科技 | 6.42 | 444.94 | -0.13 | -1.98% | 845179.1 | 54786.19 | 1.50% | | 603030 | 全筑股份 | 1.97 | -9.65 | -0.04 | -1.99% | 206582 | 4109.3 | 1.57% | | 603681 | 永冠新材 | 22.43 | 38.72 | -0.46 | -2.01% | 83836 | 18719.21 | 3.53% | | 920346 | 威贸电子 | 15.19 | 26.09 | -0.32 | -2.06% | 2573 | 390.8962 | 0.58% | | 002184 | 海得控制 | 8.96 | -43.43 | -0.19 | -2.08% | 37801 | 3396.55 | 1.57% | | 603068 | 博通集成 | 36.76 | 253.87 | -0.80 | -2.13% | 77358 | 28062.82 | 5.10% | | 601026 | 道生天合 | 14.15 | 46.08 | -0.31 | -2.14% | 32532 | 4582.48 | 2.93% | | 002328 | 新朋股份 | 7.17 | 26.97 | -0.16 | -2.18% | 164731 | 11928.55 | 2.89% | | 688682 | 霍莱沃 | 37.25 | -180.28 | -0.84 | -2.21% | 14040.02 | 5280.045 | 1.38% | | 603062 | 麦加芯彩 | 37.92 | 24.07 | -0.86 | -2.22% | 3119 | 1190.99 | 0.84% | | 300380 | 安硕信息 | 30.29 | 113.07 | -0.69 | -2.23% | 19928 | 6058.15 | 1.57% | | 600843 | 上工申贝 | 8.28 | -50.90 | -0.19 | -2.24% | 117386 | 9912.75 | 2.50% | | 300017 | 网宿科技 | 12.49 | 42.79 | -0.29 | -2.27% | 649733 | 82221.93 | 2.74% | | 300222 | 科大智能 | 12.91 | 115.54 | -0.30 | -2.27% | 258780 | 34223.09 | 3.99% | | 603022 | 新通联 | 8.05 | 27.11 | -0.19 | -2.31% | 30315 | 2426.59 | 1.52% | | 688370 | 丛麟科技 | 20.26 | 96.31 | -0.48 | -2.31% | 3711.39 | 754.0637 | 0.27% | | 600895 | 张江高科 | 33.17 | 66.27 | -0.79 | -2.33% | 308903 | 104888.2 | 1.99% | | 605186 | 健麾信息 | 31.45 | 139.01 | -0.75 | -2.33% | 41234 | 13111.14 | 3.03% | | 300074 | 华平股份 | 3.34 | -10.64 | -0.08 | -2.34% | 124305 | 4150.57 | 2.26% | | 002669 | 康达新材 | 16.18 | 38.98 | -0.39 | -2.35% | 332439 | 57195.76 | 10.98% | | 688590 | 新致软件 | 12.02 | -26.60 | -0.29 | -2.36% | 54997.97 | 6658.951 | 1.95% | | 600119 | *ST长投 | 4.12 | -35.08 | -0.10 | -2.37% | 23720 | 963.17 | 0.65% | | 688330 | 宏力达 | 33.58 | 7.45 | -0.82 | -2.38% | 9256.08 | 3133.492 | 0.66% | | 603012 | 创力集团 | 7.67 | 54.10 | -0.19 | -2.42% | 121406 | 9247.9 | 1.88% | | 688133 | 泰坦科技 | 20.52 | -49.30 | -0.51 | -2.43% | 35316.8 | 7471.377 | 2.15% | | 688653 | 康希通信 | 15.61 | -774.83 | -0.39 | -2.44% | 134518.6 | 21306.53 | 4.25% | | 002825 | 纳尔股份 | 7.98 | 30.45 | -0.20 | -2.44% | 30951 | 2477.52 | 1.21% | | 300483 | 首华燃气 | 17.42 | 33.24 | -0.44 | -2.46% | 76780 | 13514.8 | 2.00% | | 600115 | 中国东航 | 3.95 | 87.69 | -0.10 | -2.47% | 1381412 | 54412.04 | 0.81% | | 300899 | 上海凯鑫 | 28.30 | -690.19 | -0.72 | -2.48% | 5183 | 1468.92 | 1.20% | | 301315 | 威士顿 | 37.33 | 101.47 | -0.95 | -2.48% | 8277 | 3119.93 | 0.94% | | 688718 | 唯赛勃 | 15.06 | 52.02 | -0.39 | -2.52% | 19201.1 | 2926.325 | 1.11% | | 603729 | ST龙韵 | 10.37 | -9.29 | -0.27 | -2.54% | 10935 | 1128.4 | 1.19% | | 688585 | 上纬新材 | 145.12 | -2597.72 | -3.79 | -2.55% | 21355.93 | 31130.08 | 0.53% | | 301062 | 上海艾录 | 5.73 | -19.79 | -0.15 | -2.55% | 48430 | 2784.13 | 1.55% | | 600841 | 动力新科 | 6.08 | 2.71 | -0.16 | -2.56% | 69013 | 4195.93 | 0.66% | | 600676 | 交运股份 | 6.46 | -19.68 | -0.17 | -2.56% | 68501 | 4423.34 | 0.67% | | 603159 | 上海亚虹 | 16.62 | -228.33 | -0.44 | -2.58% | 35836 | 5970.02 | 2.56% | | 603496 | 恒为科技 | 22.20 | 146.11 | -0.59 | -2.59% | 71656 | 16174.06 | 2.24% | | 603037 | 凯众股份 | 9.94 | 37.53 | -0.27 | -2.64% | 38245 | 3807.58 | 1.44% | | 603196 | 璞源材料 | 23.47 | 287.81 | -0.66 | -2.74% | 17407 | 4136.96 | 0.73% | | 300609 | 汇纳科技 | 31.25 | -37.15 | -0.89 | -2.77% | 27523 | 8545.1 | 2.29% | | 301289 | 国缆检测 | 45.42 | 39.25 | -1.30 | -2.78% | 8736 | 4049.47 | 1.13% | | 002636 | 金安国纪 | 109.00 | 165.58 | -3.13 | -2.79% | 225486 | 251343 | 3.11% | | 300245 | ST天玑 | 5.21 | -36.89 | -0.15 | -2.80% | 51161 | 2683.06 | 1.68% | | 300627 | 华测导航 | 27.00 | 32.03 | -0.78 | -2.81% | 71089 | 19198.18 | 1.08% | | 603350 | 安乃达 | 30.48 | 32.09 | -0.89 | -2.84% | 6683 | 2059.61 | 1.51% | | 301000 | 肇民科技 | 30.00 | 52.31 | -0.88 | -2.85% | 32332 | 9792.34 | 1.41% | | 300286 | 安科瑞 | 24.20 | 29.86 | -0.71 | -2.85% | 63437 | 15673.03 | 3.05% | | 301303 | 真兰仪表 | 16.34 | 20.48 | -0.48 | -2.85% | 45002 | 7377.311 | 4.40% | | 603690 | 至纯科技 | 34.46 | -15.86 | -1.03 | -2.90% | 539278 | 191788.8 | 14.08% | | 300008 | 天海防务 | 6.01 | 30.32 | -0.18 | -2.91% | 351630 | 21031.34 | 2.13% | | 605151 | 西上海 | 17.95 | 119.38 | -0.54 | -2.92% | 29467 | 5343.29 | 2.19% | | 300067 | 安诺其 | 5.28 | -139.36 | -0.16 | -2.94% | 335488 | 17998.51 | 3.58% | | 603275 | 众辰科技 | 36.02 | 29.56 | -1.10 | -2.96% | 9351 | 3374.58 | 2.25% | | 600624 | ST复华 | 3.25 | -11.02 | -0.10 | -2.99% | 57785 | 1864.97 | 0.85% | | 920112 | 巴兰仕 | 16.14 | 13.02 | -0.51 | -3.06% | 3672 | 588.7984 | 1.05% | | 603648 | 畅联股份 | 8.54 | 24.81 | -0.27 | -3.06% | 37941 | 3207.19 | 1.05% | | 603895 | 天永智能 | 27.49 | 174.76 | -0.87 | -3.07% | 15006 | 4176.67 | 1.39% | | 300762 | 上海瀚讯 | 43.86 | -153.55 | -1.39 | -3.07% | 316922 | 140154.9 | 5.05% | | 605128 | 上海沿浦 | 23.62 | 36.87 | -0.75 | -3.08% | 30061 | 7119.95 | 0.96% | | 301037 | 保立佳 | 11.84 | -23.16 | -0.38 | -3.11% | 16592 | 1986.88 | 2.44% | | 603131 | 上海沪工 | 16.38 | -371.47 | -0.53 | -3.13% | 64187 | 10534.53 | 1.91% | | 300153 | 科泰电源 | 21.63 | 120.53 | -0.70 | -3.13% | 60763 | 13381.85 | 1.91% | | 688018 | 乐鑫科技 | 114.29 | 35.45 | -3.71 | -3.14% | 50073.74 | 57905.01 | 2.99% | | 688071 | 华依科技 | 31.19 | -41.81 | -1.02 | -3.17% | 21338.83 | 6710.746 | 2.52% | | 920541 | 铁大科技 | 9.17 | 16.98 | -0.30 | -3.17% | 6526 | 597.3968 | 0.72% | | 002706 | 良信股份 | 10.32 | 53.03 | -0.34 | -3.19% | 205567 | 21446.67 | 2.25% | | 300890 | 翔丰华 | 31.34 | 43.54 | -1.05 | -3.24% | 51796 | 16321.73 | 4.76% | | 603683 | 晶华新材 | 29.52 | 89.46 | -1.01 | -3.31% | 52957 | 15889.72 | 1.84% | | 600835 | 上海机电 | 20.16 | 26.46 | -0.69 | -3.31% | 53649 | 10748.34 | 0.67% | | 603960 | 克来机电 | 16.92 | 209.33 | -0.58 | -3.31% | 52349 | 8935.649 | 2.00% | | 002324 | 普利特 | 11.62 | 42.24 | -0.40 | -3.33% | 150561 | 17751.86 | 1.94% | | 688591 | 泰凌微 | 31.22 | 75.52 | -1.10 | -3.40% | 38204.66 | 12102.22 | 2.26% | | 300126 | 锐奇股份 | 5.66 | -26.68 | -0.20 | -3.41% | 47342 | 2683.31 | 2.25% | | 603713 | 密尔克卫 | 73.39 | 18.17 | -2.63 | -3.46% | 52538 | 38668.2 | 3.32% | | 688372 | 伟测科技 | 162.04 | 78.24 | -5.86 | -3.49% | 93404.85 | 154269.1 | 5.56% | | 603341 | 龙旗科技 | 41.06 | 48.07 | -1.49 | -3.50% | 120960 | 50326.27 | 4.54% | | 603790 | 雅运股份 | 21.48 | 50.69 | -0.78 | -3.50% | 41320 | 9183.391 | 2.16% | | 603006 | 联明股份 | 13.39 | 32.77 | -0.49 | -3.53% | 49206 | 6726.98 | 1.94% | | 603580 | *ST艾艾 | 22.40 | 71.01 | -0.82 | -3.53% | 3202 | 724.37 | 0.25% | | 688691 | 灿芯股份 | 99.34 | -105.46 | -3.66 | -3.55% | 54931.64 | 55716.78 | 7.53% | | 603718 | *ST海利 | 2.69 | -5.55 | -0.10 | -3.58% | 111676 | 2999.02 | 1.72% | | 603020 | 爱普股份 | 13.89 | 59.61 | -0.53 | -3.68% | 81393 | 11537.34 | 2.17% | | 603330 | 天洋新材 | 7.31 | -13.28 | -0.28 | -3.69% | 210345 | 15702.87 | 4.86% | | 603728 | 鸣志电器 | 53.78 | 332.48 | -2.06 | -3.69% | 62697 | 34207.58 | 1.50% | | 688484 | 南芯科技 | 48.40 | 116.00 | -1.86 | -3.70% | 99129.55 | 48804.73 | 2.32% | | 920504 | 博迅生物 | 16.12 | 46.04 | -0.63 | -3.76% | 3607 | 577.364 | 2.11% | | 688160 | 步科股份 | 99.00 | 120.43 | -3.90 | -3.79% | 17435.53 | 17508.86 | 1.92% | | 300551 | 古鳌科技 | 9.63 | -13.32 | -0.38 | -3.80% | 68454 | 6643.33 | 2.09% | | 301005 | 超捷股份 | 105.99 | 1373.05 | -4.19 | -3.80% | 68878 | 73935.79 | 3.74% | | 605598 | 上海港湾 | 38.15 | 273.43 | -1.51 | -3.81% | 54616 | 20882.67 | 2.25% | | 600151 | 航天机电 | 11.00 | -35.02 | -0.44 | -3.85% | 235910 | 25987.02 | 1.64% | | 301070 | 开勒股份 | 81.95 | -3297.04 | -3.31 | -3.88% | 39368 | 34175.34 | 4.64% | | 688798 | 艾为电子 | 64.74 | 49.65 | -2.70 | -4.00% | 37230.54 | 24525.59 | 2.74% | | 600530 | 交大昂立 | 5.14 | 978.59 | -0.22 | -4.10% | 116032 | 6066.63 | 1.50% | | 920961 | 创远信科 | 23.20 | -300.69 | -1.00 | -4.13% | 39294 | 9251.705 | 3.78% | | 600708 | 光明地产 | 3.14 | -1.90 | -0.14 | -4.27% | 250856 | 8017.6 | 1.13% | | 603887 | 城地香江 | 9.34 | -56.97 | -0.42 | -4.30% | 146393 | 13810.06 | 2.43% | | 603499 | 翔港科技 | 13.19 | 52.86 | -0.61 | -4.42% | 56653 | 7572.84 | 1.34% | | 301563 | 云汉芯城 | 163.75 | 106.61 | -7.65 | -4.46% | 18713 | 31252.75 | 9.78% | | 002527 | 新时达 | 11.95 | 1293.24 | -0.57 | -4.55% | 105839 | 12812.01 | 2.00% | | 600026 | 中远海能 | 19.04 | 18.93 | -0.92 | -4.61% | 552405 | 105680.7 | 1.44% | | 301151 | 冠龙节能 | 16.84 | 61.99 | -0.84 | -4.75% | 23005 | 3923.8 | 1.36% | | 688335 | 复洁科技 | 23.81 | -948.66 | -1.20 | -4.80% | 34730.77 | 8236.938 | 2.35% | | 920799 | 艾融软件 | 34.10 | 165.89 | -1.75 | -4.88% | 47970 | 16468.61 | 4.00% | | 603633 | 徕木股份 | 6.62 | -13.91 | -0.34 | -4.89% | 94356 | 6385.82 | 2.21% | | 688392 | 骄成超声 | 192.00 | 154.08 | -9.99 | -4.95% | 53234.52 | 103881.1 | 4.60% | | 603378 | *ST亚士 | 4.92 | -1.52 | -0.26 | -5.02% | 69510 | 3461.43 | 1.62% | | 301024 | 霍普股份 | 37.75 | -25.61 | -2.03 | -5.10% | 5674 | 2175.64 | 0.92% | | 300983 | 尤安设计 | 34.39 | -69.01 | -1.91 | -5.26% | 20177 | 7207.86 | 1.32% | | 688680 | 海优新材 | 38.98 | -8.03 | -2.20 | -5.34% | 17844.5 | 7022.503 | 1.83% | | 688507 | 索辰科技 | 278.00 | 1877.77 | -16.12 | -5.48% | 64345.54 | 181947.8 | 13.07% | | 300590 | 移为通信 | 13.30 | 52.68 | -0.79 | -5.61% | 120636 | 16589.81 | 3.37% | | 301555 | 惠柏新材 | 39.81 | 47.33 | -2.37 | -5.62% | 37670 | 15328.56 | 7.79% | | 688592 | 司南导航 | 38.91 | 165.61 | -2.39 | -5.79% | 11614.43 | 4614.204 | 3.02% | | 600601 | 方正科技 | 12.23 | 83.58 | -0.77 | -5.92% | 1543556 | 193544.6 | 3.70% | | 001266 | 宏英智能 | 46.39 | 98.08 | -2.94 | -5.96% | 37581 | 17875.78 | 6.46% | | 601872 | 招商轮船 | 18.39 | 18.77 | -1.17 | -5.98% | 1331012 | 249428.7 | 1.65% | | 300508 | 维宏股份 | 48.48 | 92.96 | -3.10 | -6.01% | 26827 | 13549.17 | 3.28% | | 601231 | 环旭电子 | 30.90 | 38.13 | -2.04 | -6.19% | 469470 | 148671.4 | 1.97% | | 301228 | 实朴检测 | 73.92 | -138.04 | -4.90 | -6.22% | 18868 | 14374.57 | 1.58% | | 688391 | 钜泉科技 | 31.64 | 96.35 | -2.10 | -6.22% | 19020.4 | 6188.795 | 1.65% | | 688107 | 安路科技 | 40.27 | -63.84 | -2.69 | -6.26% | 88935.95 | 36988.09 | 2.22% | | 920693 | 阿为特 | 28.01 | -3021.85 | -1.90 | -6.35% | 13201 | 3811.833 | 3.61% | | 920139 | 华岭股份 | 17.20 | -78.73 | -1.24 | -6.72% | 65007 | 11800.81 | 2.50% | | 300398 | 飞凯材料 | 57.14 | 81.05 | -4.15 | -6.77% | 935503.1 | 560315.3 | 16.48% | | 603226 | 菲林格尔 | 48.68 | -221.33 | -3.59 | -6.87% | 28923 | 14086.62 | 0.81% | | 300802 | 矩子科技 | 21.39 | 67.32 | -1.62 | -7.04% | 89898 | 20070.55 | 4.61% | | 688061 | 灿瑞科技 | 46.56 | -80.77 | -3.93 | -7.78% | 29779.7 | 14853.75 | 2.59% | | 600641 | 先导基电 | 35.26 | -271.41 | -3.00 | -7.84% | 746524 | 272029.8 | 8.02% | | 688368 | 晶丰明源 | 202.33 | 521.27 | -17.46 | -7.94% | 26596.73 | 56487.95 | 2.15% | | 603211 | 晋拓股份 | 31.23 | 135.73 | -2.74 | -8.07% | 64095 | 20584.84 | 2.36% | | 688593 | 新相微 | 32.43 | 1214.44 | -2.98 | -8.42% | 198598 | 66565.96 | 4.32% | | 301499 | 维科精密 | 27.16 | 68.44 | -2.74 | -9.16% | 37384 | 10408.54 | 10.82% | | 688519 | 南亚新材 | 371.12 | 236.31 | -38.98 | -9.51% | 62095.25 | 240251.4 | 2.64% | | 600500 | 中化国际 | 8.03 | -14.11 | -0.89 | -9.98% | 1823629 | 152690.8 | 5.08% | | 603256 | 宏和科技 | 267.30 | 776.80 | -29.70 | -10.00% | 108311 | 294555.2 | 1.23% | | 301046 | 能辉科技 | 24.08 | -1133.63 | -2.74 | -10.22% | 51145 | 12804.63 | 3.93% | | 688603 | 天承科技 | 177.46 | 226.68 | -21.35 | -10.74% | 80156.98 | 147740.2 | 16.90% |
|