|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 姚记科技(002605)互联网和相关服务上涨家数:33下跌家数:29平均涨幅:+0.07%平均换手:5.23%总成交额:411.80亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300002 | 神州泰岳 | 7.90 | 21.17 | +0.89 | +12.70% | 1455789 | 114263.1 | 7.86% | | 002624 | 完美世界 | 12.69 | 46.33 | +1.15 | +9.97% | 1098933 | 136411 | 6.01% | | 003010 | 若羽臣 | 23.56 | 30.62 | +1.62 | +7.38% | 106041 | 24269.89 | 4.69% | | 300467 | 迅游科技 | 38.30 | 309.32 | +2.14 | +5.92% | 90200 | 34538.99 | 5.26% | | 300043 | 星辉娱乐 | 4.21 | 13.06 | +0.20 | +4.99% | 614672 | 26011.62 | 4.94% | | 002517 | 恺英网络 | 16.17 | 15.95 | +0.57 | +3.65% | 862834 | 138738.1 | 4.57% | | 301110 | 青木科技 | 37.68 | 31.46 | +1.24 | +3.40% | 32872 | 12205.69 | 3.61% | | 300413 | 芒果超媒 | 14.82 | 26.46 | +0.47 | +3.28% | 232130 | 34077.81 | 2.27% | | 002354 | 天娱数科 | 9.11 | -631.96 | +0.28 | +3.17% | 6454992 | 596346.5 | 39.71% | | 603258 | 电魂网络 | 12.15 | -12.38 | +0.32 | +2.70% | 55494 | 6660.9 | 2.30% | | 002555 | 三七互娱 | 18.90 | 12.97 | +0.49 | +2.66% | 571041 | 107213.2 | 3.60% | | 300418 | 昆仑万维 | 39.78 | -29.45 | +1.03 | +2.66% | 664222 | 268779.6 | 5.74% | | 301382 | 蜂助手 | 43.60 | 80.49 | +0.99 | +2.32% | 206048 | 89456.46 | 8.72% | | 603444 | 吉比特 | 359.00 | 12.75 | +7.85 | +2.24% | 27670 | 98467.53 | 3.84% | | 300315 | 掌趣科技 | 3.87 | -80.12 | +0.07 | +1.84% | 660652 | 25343.26 | 2.60% | | 002425 | 凯撒文化 | 2.64 | -4.59 | +0.04 | +1.54% | 218106 | 5719.462 | 2.37% | | 301171 | 易点天下 | 33.24 | 532.27 | +0.40 | +1.22% | 457644 | 155011.4 | 9.12% | | 002095 | 生意宝 | 12.92 | -241.01 | +0.15 | +1.17% | 32215 | 4125.611 | 1.28% | | 600589 | 大位科技 | 9.49 | -138.00 | +0.09 | +0.96% | 986744 | 89753.76 | 6.67% | | 002605 | 姚记科技 | 18.44 | 16.52 | +0.17 | +0.93% | 88164 | 16109.63 | 2.61% | | 300785 | 值得买 | 36.29 | 73.12 | +0.33 | +0.92% | 58929 | 21361.6 | 4.53% | | 603825 | ST华扬 | 6.39 | -2.61 | +0.05 | +0.79% | 33681 | 2125.45 | 1.33% | | 002264 | 新华都 | 5.66 | 25.44 | +0.04 | +0.71% | 139622 | 7841.915 | 2.13% | | 002315 | 焦点科技 | 22.88 | 19.27 | +0.16 | +0.70% | 59468 | 13608.57 | 2.26% | | 603533 | 掌阅科技 | 20.14 | -65.04 | +0.13 | +0.65% | 240498 | 48775.08 | 5.48% | | 300459 | 汤姆猫 | 3.33 | -9.95 | +0.02 | +0.60% | 740650 | 24610.25 | 2.25% | | 000676 | 智度股份 | 5.10 | 44.84 | +0.03 | +0.59% | 284118 | 14377.55 | 2.26% | | 300494 | 盛天网络 | 8.35 | 2648.03 | +0.04 | +0.48% | 113675 | 9445.623 | 2.85% | | 600633 | 浙数文化 | 10.04 | 21.62 | +0.04 | +0.40% | 186228 | 18649.82 | 1.47% | | 300148 | 天舟文化 | 3.09 | 48.68 | +0.01 | +0.32% | 212227 | 6503.384 | 2.61% | | 300987 | 川网传媒 | 12.36 | 106.19 | +0.04 | +0.32% | 31010 | 3795.2 | 1.79% | | 600640 | 国脉文化 | 9.82 | 331.43 | +0.03 | +0.31% | 62387 | 6106.343 | 0.78% | | 300792 | 壹网壹创 | 25.44 | 53.37 | +0.06 | +0.24% | 52871 | 13407.22 | 2.48% | | 600556 | 天下秀 | 4.39 | 382.32 | 0.00 | 0.00% | 418965 | 18376.71 | 2.32% | | 603888 | 新华网 | 17.17 | 35.11 | -0.03 | -0.17% | 79601 | 13615.96 | 1.18% | | 601360 | 三六零 | 8.46 | 91.74 | -0.02 | -0.24% | 660022 | 55960.63 | 0.94% | | 002174 | 游族网络 | 12.15 | -44.37 | -0.04 | -0.33% | 447057 | 54445.93 | 4.57% | | 603000 | 人民网 | 14.61 | 84.77 | -0.05 | -0.34% | 122016 | 17786.3 | 1.10% | | 000032 | 深桑达A | 24.08 | -166.81 | -0.14 | -0.58% | 856146 | 203319.8 | 7.52% | | 300226 | 上海钢联 | 15.24 | 27.25 | -0.09 | -0.59% | 73052 | 11094.56 | 1.99% | | 002558 | 巨人网络 | 27.23 | 20.81 | -0.21 | -0.77% | 1267900 | 346871.4 | 6.67% | | 300113 | 顺网科技 | 17.75 | 28.18 | -0.17 | -0.95% | 228834 | 40917.35 | 4.50% | | 300773 | 拉卡拉 | 15.15 | 9.90 | -0.19 | -1.24% | 332518 | 50344.27 | 3.23% | | 002530 | 金财互联 | 6.75 | 78.12 | -0.09 | -1.32% | 165627 | 11174.73 | 2.38% | | 300766 | 每日互动 | 20.82 | -237.88 | -0.28 | -1.33% | 143133 | 29971.65 | 4.00% | | 000503 | 国新健康 | 6.27 | -15.08 | -0.09 | -1.42% | 117230 | 7343.886 | 1.20% | | 603613 | 国联股份 | 18.38 | 9.98 | -0.30 | -1.61% | 101383 | 18640.83 | 1.41% | | 002467 | 二六三 | 4.56 | -20.06 | -0.08 | -1.72% | 404598 | 18465.86 | 2.96% | | 603881 | 数据港 | 23.82 | 147.24 | -0.50 | -2.06% | 254875 | 61037.9 | 2.96% | | 002995 | 天地在线 | 17.30 | -27.65 | -0.38 | -2.15% | 70112 | 12164.24 | 6.24% | | 600986 | 浙文互联 | 6.91 | -217.90 | -0.16 | -2.26% | 539195 | 37612.61 | 3.63% | | 002131 | 利欧股份 | 4.65 | -731.93 | -0.11 | -2.31% | 2614367 | 122701.5 | 4.47% | | 300242 | 佳云科技 | 4.11 | -90.17 | -0.11 | -2.61% | 186478 | 7655.184 | 2.94% | | 002235 | 安妮股份 | 7.79 | -233.19 | -0.21 | -2.63% | 319104 | 24677.01 | 5.76% | | 688158 | 优刻得 | 33.01 | -583.12 | -1.00 | -2.94% | 238164 | 79388.03 | 5.81% | | 300295 | *ST三六五 | 9.74 | -38.47 | -0.31 | -3.08% | 40758 | 3987.974 | 2.43% | | 301428 | 世纪恒通 | 34.34 | -96.91 | -2.00 | -5.50% | 74158 | 25967.95 | 10.54% | | 600228 | 返利科技 | 10.19 | -67.00 | -0.60 | -5.56% | 997911.1 | 104040.9 | 23.99% | | 300921 | 南凌科技 | 19.63 | 169.65 | -1.20 | -5.76% | 114280 | 22648.51 | 7.06% | | 300052 | 中青宝 | 13.28 | -60.28 | -0.82 | -5.82% | 324140 | 43983.39 | 12.38% | | 300031 | 宝通科技 | 28.11 | 44.76 | -1.86 | -6.21% | 339088 | 99044.53 | 9.64% | | 300571 | 平治信息 | 42.83 | -29.00 | -3.14 | -6.83% | 174047 | 76425.23 | 15.05% | | 600226 | 亨通股份 | 9.57 | 140.47 | -0.96 | -9.12% | 3264177 | 324222.4 | 10.97% |
|