|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 姚记科技(002605)互联网和相关服务上涨家数:40下跌家数:22平均涨幅:+0.71%平均换手:4.38%总成交额:376.15亿元 更新时间：2026-05-08 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002624 | 完美世界 | 17.55 | 64.08 | +1.60 | +10.03% | 348464 | 61128.93 | 1.91% | | 300052 | 中青宝 | 15.48 | -70.26 | +1.21 | +8.48% | 650326 | 103336.1 | 24.84% | | 600589 | 大位科技 | 12.19 | -177.26 | +0.82 | +7.21% | 2105419 | 246911 | 14.24% | | 600228 | *ST返利 | 6.65 | -43.73 | +0.32 | +5.06% | 79214 | 5199.75 | 1.90% | | 603258 | 电魂网络 | 17.35 | -17.76 | +0.50 | +2.97% | 28486 | 4935.34 | 1.18% | | 300295 | *ST三六 | 12.44 | -49.13 | +0.31 | +2.56% | 41741 | 5158.94 | 2.49% | | 002425 | 凯撒文化 | 3.68 | -6.40 | +0.09 | +2.51% | 226905 | 8357.84 | 2.47% | | 301171 | 易点天下 | 43.91 | 697.12 | +0.91 | +2.12% | 1040659 | 468064.3 | 20.96% | | 603825 | ST华扬 | 8.70 | -3.55 | +0.17 | +1.99% | 13694 | 1188.02 | 0.54% | | 002530 | 金财互联 | 9.28 | 107.40 | +0.18 | +1.98% | 191928 | 17767.17 | 2.76% | | 002235 | 安妮股份 | 12.27 | -367.30 | +0.23 | +1.91% | 410837 | 50228.37 | 7.42% | | 300031 | 宝通科技 | 24.05 | 38.29 | +0.44 | +1.86% | 142359 | 34440.25 | 4.05% | | 300459 | 汤姆猫 | 4.43 | -13.24 | +0.08 | +1.84% | 1608564 | 72024.14 | 4.90% | | 002315 | 焦点科技 | 32.94 | 27.75 | +0.59 | +1.82% | 116810 | 38707.17 | 4.44% | | 000503 | 国新健康 | 8.02 | -19.29 | +0.14 | +1.78% | 160598 | 13011.84 | 1.64% | | 002174 | 游族网络 | 10.84 | -39.59 | +0.17 | +1.59% | 442523 | 48185.97 | 4.52% | | 300571 | 平治信息 | 58.30 | -39.48 | +0.72 | +1.25% | 189207 | 108828.9 | 16.36% | | 300494 | 盛天网络 | 11.55 | 3662.85 | +0.14 | +1.23% | 108609 | 12589.73 | 2.73% | | 300002 | 神州泰岳 | 10.08 | 27.02 | +0.12 | +1.20% | 364816 | 36949.63 | 1.97% | | 600640 | 国脉文化 | 12.82 | 432.68 | +0.11 | +0.87% | 56221 | 7250.82 | 0.71% | | 002517 | 恺英网络 | 18.88 | 18.62 | +0.15 | +0.80% | 484684 | 92488.84 | 2.57% | | 300315 | 掌趣科技 | 5.20 | -107.66 | +0.04 | +0.78% | 795298 | 41656.44 | 3.13% | | 300226 | 上海钢联 | 25.38 | 37.82 | +0.18 | +0.71% | 66762 | 17004.4 | 2.18% | | 000676 | 智度股份 | 7.57 | 66.56 | +0.05 | +0.66% | 155986 | 11879.97 | 1.24% | | 300043 | 星辉娱乐 | 6.05 | 18.77 | +0.03 | +0.50% | 396911 | 24167.05 | 3.19% | | 002095 | 生意宝 | 16.66 | -310.77 | +0.08 | +0.48% | 21071 | 3513.33 | 0.84% | | 301428 | 世纪恒通 | 35.78 | -100.97 | +0.17 | +0.48% | 51024 | 18302.09 | 8.32% | | 002558 | 巨人网络 | 33.54 | 25.63 | +0.14 | +0.42% | 512790 | 173636.7 | 2.70% | | 300766 | 每日互动 | 32.33 | -369.40 | +0.13 | +0.40% | 217363 | 70917.22 | 6.07% | | 300413 | 芒果超媒 | 20.15 | 35.98 | +0.08 | +0.40% | 110448 | 22346.74 | 1.08% | | 002995 | 天地在线 | 23.59 | -37.71 | +0.08 | +0.34% | 62262 | 14732.21 | 5.54% | | 002605 | 姚记科技 | 20.99 | 18.80 | +0.07 | +0.33% | 55694 | 11742.08 | 1.65% | | 603613 | 国联股份 | 28.50 | 15.48 | +0.09 | +0.32% | 97029 | 27285.76 | 1.35% | | 002555 | 三七互娱 | 22.27 | 15.28 | +0.07 | +0.32% | 390578 | 87865.24 | 2.46% | | 603444 | 吉比特 | 399.97 | 14.21 | +1.06 | +0.27% | 12428 | 50006.68 | 1.73% | | 300148 | 天舟文化 | 4.25 | 66.95 | +0.01 | +0.24% | 213859 | 9088.89 | 2.63% | | 002264 | 新华都 | 8.64 | 38.84 | +0.02 | +0.23% | 136714 | 11849.23 | 2.09% | | 000032 | 深桑达Ａ | 18.26 | -126.49 | +0.04 | +0.22% | 108017 | 19738.19 | 0.95% | | 002354 | 天娱数科 | 6.42 | -445.35 | +0.01 | +0.16% | 1390687 | 91596.84 | 8.55% | | 300987 | 川网传媒 | 17.61 | 151.29 | +0.01 | +0.06% | 29707 | 5247.39 | 1.71% | | 600556 | 天下秀 | 6.31 | 549.53 | 0.00 | 0.00% | 539094 | 34293.4 | 2.98% | | 300467 | 迅游科技 | 41.73 | 337.02 | -0.04 | -0.10% | 61904 | 25861.71 | 3.61% | | 603000 | 人民网 | 19.99 | 115.98 | -0.02 | -0.10% | 168532 | 33871.29 | 1.52% | | 002131 | 利欧股份 | 7.06 | -1111.27 | -0.01 | -0.14% | 3378758 | 240591.4 | 5.77% | | 601360 | 三六零 | 11.69 | 126.77 | -0.02 | -0.17% | 1130271 | 133794.1 | 1.61% | | 600226 | 亨通股份 | 5.72 | 83.96 | -0.01 | -0.17% | 535395 | 30435.22 | 1.80% | | 300785 | 值得买 | 54.33 | 109.48 | -0.21 | -0.39% | 158581 | 88192.84 | 12.19% | | 301382 | 蜂助手 | 47.04 | 86.84 | -0.22 | -0.47% | 84428 | 40043.43 | 4.78% | | 300792 | 壹网壹创 | 36.38 | 76.31 | -0.19 | -0.52% | 82778 | 30639.75 | 3.88% | | 600633 | 浙数文化 | 13.86 | 29.85 | -0.08 | -0.57% | 334642 | 46793.15 | 2.64% | | 002467 | 二六三 | 7.06 | -31.05 | -0.05 | -0.70% | 461248 | 32557.46 | 3.37% | | 603888 | 新华网 | 20.79 | 42.52 | -0.19 | -0.91% | 78630 | 16495.1 | 1.17% | | 003010 | 若羽臣 | 30.02 | 39.02 | -0.32 | -1.05% | 38647 | 11619.82 | 1.71% | | 301110 | 青木科技 | 70.85 | 42.26 | -0.79 | -1.10% | 30154 | 21617.26 | 4.59% | | 300242 | 佳云科技 | 4.97 | -109.04 | -0.06 | -1.19% | 98296 | 4918.96 | 1.55% | | 300773 | 拉卡拉 | 27.32 | 12.75 | -0.36 | -1.30% | 215672 | 59503.01 | 2.94% | | 603881 | 数据港 | 39.00 | 200.89 | -0.55 | -1.39% | 240473 | 93849.79 | 3.35% | | 600986 | 浙文互联 | 10.99 | -346.55 | -0.18 | -1.61% | 1099613 | 122801.5 | 7.39% | | 300418 | 昆仑万维 | 53.91 | -39.56 | -0.96 | -1.75% | 480684 | 263300.1 | 4.20% | | 603533 | 掌阅科技 | 26.68 | -86.16 | -0.60 | -2.20% | 193183 | 52483.22 | 4.40% | | 300113 | 顺网科技 | 28.21 | 44.78 | -0.71 | -2.46% | 262224 | 74653.35 | 5.15% | | 300921 | 南凌科技 | 28.19 | 174.40 | -0.73 | -2.52% | 83209 | 23437.31 | 7.17% | | 688158 | 优刻得-W | 51.33 | -898.08 | -1.43 | -2.71% | 251093.2 | 130377.5 | 6.19% |
|