|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康拓医疗(688314)陕西省上涨家数:33下跌家数:48平均涨幅:-0.42%平均换手:4.36%总成交额:481.97亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300164 | 通源石油 | 12.64 | 116.68 | +1.12 | +9.72% | 2292937 | 280312 | 39.32% | | 002109 | 兴化股份 | 4.29 | -11.08 | +0.15 | +3.62% | 221173 | 9463.363 | 1.73% | | 605168 | 三人行 | 42.10 | 103.08 | +1.20 | +2.93% | 61813 | 25788.94 | 2.93% | | 601958 | 金钼股份 | 19.56 | 19.80 | +0.44 | +2.30% | 353747 | 68856.86 | 1.10% | | 688314 | 康拓医疗 | 39.48 | 36.28 | +0.86 | +2.23% | 20560.43 | 8119.95 | 2.53% | | 002864 | 盘龙药业 | 37.25 | 32.85 | +0.79 | +2.17% | 195157 | 75502.2 | 26.30% | | 301031 | 中熔电气 | 141.10 | 44.89 | +2.99 | +2.16% | 30722 | 42997.21 | 4.46% | | 920599 | 同力股份 | 21.05 | 11.21 | +0.44 | +2.13% | 46255 | 9727.566 | 1.33% | | 605033 | 美邦股份 | 21.61 | 98.11 | +0.38 | +1.79% | 28463 | 6108.25 | 8.42% | | 601015 | 陕西黑猫 | 5.17 | -8.37 | +0.09 | +1.77% | 3141042 | 159525.2 | 15.38% | | 601179 | 中国西电 | 14.68 | 62.40 | +0.25 | +1.73% | 2492044 | 366544 | 4.86% | | 000610 | 西安旅游 | 10.33 | -9.63 | +0.16 | +1.57% | 199594 | 20589.83 | 8.48% | | 688550 | 瑞联新材 | 45.56 | 22.81 | +0.60 | +1.33% | 33734.87 | 15367.84 | 1.94% | | 600928 | 西安银行 | 3.88 | 6.47 | +0.05 | +1.31% | 582531 | 22636.3 | 1.32% | | 920519 | 万德股份 | 12.82 | 69.97 | +0.16 | +1.26% | 9906 | 1262.807 | 1.57% | | 688334 | 西高院 | 24.01 | 28.87 | +0.25 | +1.05% | 59059.2 | 14169.91 | 3.76% | | 300103 | 达刚控股 | 7.80 | -21.87 | +0.07 | +0.91% | 68214 | 5273.533 | 2.15% | | 001231 | 农心科技 | 25.07 | 38.79 | +0.22 | +0.89% | 40246 | 10114.78 | 8.06% | | 600379 | 宝光股份 | 12.74 | 59.43 | +0.11 | +0.87% | 44759 | 5737.415 | 1.36% | | 000837 | 秦川机床 | 12.06 | 273.18 | +0.10 | +0.84% | 134308 | 16203.92 | 1.33% | | 688285 | 高铁电气 | 9.62 | 70.34 | +0.07 | +0.73% | 28550.72 | 2739.952 | 0.76% | | 601568 | 北元集团 | 4.13 | 80.11 | +0.03 | +0.73% | 236089 | 9765.645 | 0.59% | | 601012 | 隆基绿能 | 18.36 | -25.22 | +0.13 | +0.71% | 2111974 | 388773.9 | 2.79% | | 301357 | 北方长龙 | 127.79 | 1126.42 | +0.88 | +0.69% | 17505 | 22173.36 | 7.36% | | 600831 | 广电网络 | 4.39 | -2.84 | +0.03 | +0.69% | 96276 | 4215.287 | 1.35% | | 000561 | 烽火电子 | 11.41 | -45.81 | +0.04 | +0.35% | 180025 | 20585.73 | 2.51% | | 001286 | 陕西能源 | 9.84 | 12.60 | +0.03 | +0.31% | 131407 | 12937.71 | 1.25% | | 601225 | 陕西煤业 | 22.08 | 12.16 | +0.05 | +0.23% | 424004 | 93716.45 | 0.44% | | 001299 | 美能能源 | 13.30 | 32.61 | +0.03 | +0.23% | 47320 | 6318.191 | 2.17% | | 300397 | 天和防务 | 13.93 | -57.92 | +0.03 | +0.22% | 140906 | 19649.16 | 3.48% | | 300140 | 节能环境 | 7.32 | 27.52 | +0.01 | +0.14% | 367419 | 26925.26 | 3.60% | | 688101 | 三达膜 | 16.73 | 13.88 | +0.02 | +0.12% | 14611.89 | 2459.992 | 0.44% | | 600455 | 博通股份 | 29.13 | 47.02 | +0.03 | +0.10% | 12495 | 3648.636 | 2.00% | | 000563 | 陕国投Ａ | 3.62 | 13.01 | 0.00 | 0.00% | 540181 | 19576.96 | 1.06% | | 000812 | 陕西金叶 | 4.45 | -672.49 | 0.00 | 0.00% | 145513 | 6493.5 | 1.89% | | 920576 | 天力复合 | 85.86 | 240.91 | -0.15 | -0.17% | 31053 | 27068.56 | 2.90% | | 600217 | 中再资环 | 4.10 | -16.42 | -0.01 | -0.24% | 158319 | 6492.93 | 0.96% | | 301589 | 诺瓦星云 | 177.53 | 28.41 | -0.45 | -0.25% | 4403 | 7843.22 | 1.28% | | 300581 | 晨曦航空 | 15.71 | -189.85 | -0.05 | -0.32% | 78118 | 12233.69 | 1.42% | | 688783 | 西安奕材-U | 24.82 | -141.87 | -0.08 | -0.32% | 48197.71 | 11971.19 | 2.93% | | 002149 | 西部材料 | 55.23 | 302.34 | -0.18 | -0.32% | 894230 | 490696.1 | 18.32% | | 600665 | 天地源 | 3.59 | -2.32 | -0.02 | -0.55% | 104792 | 3755.14 | 1.21% | | 600706 | 曲江文旅 | 10.94 | 113.16 | -0.07 | -0.64% | 78687 | 8570.496 | 3.10% | | 002267 | 陕天然气 | 7.81 | 15.09 | -0.05 | -0.64% | 78951 | 6193.983 | 0.71% | | 603139 | 康惠股份 | 23.35 | -12.69 | -0.15 | -0.64% | 18528 | 4370.021 | 1.86% | | 688122 | 西部超导 | 81.65 | 62.64 | -0.53 | -0.64% | 120669.3 | 98888.81 | 1.86% | | 920640 | 富士达 | 44.58 | 117.77 | -0.29 | -0.65% | 62398 | 28335.96 | 3.45% | | 688167 | 炬光科技 | 293.00 | -217.82 | -2.00 | -0.68% | 104322.4 | 316832.1 | 11.61% | | 688269 | 凯立新材 | 42.81 | 50.11 | -0.30 | -0.70% | 22788.97 | 9782.104 | 1.74% | | 002673 | 西部证券 | 7.90 | 18.41 | -0.06 | -0.75% | 218940 | 17391.32 | 0.49% | | 600248 | 陕建股份 | 3.56 | 12.02 | -0.03 | -0.84% | 161742 | 5789.995 | 0.44% | | 600984 | 建设机械 | 4.44 | -4.29 | -0.04 | -0.89% | 434673 | 19347.11 | 3.46% | | 688719 | 爱科赛博 | 45.89 | -791.03 | -0.42 | -0.91% | 13480.18 | 6268.096 | 1.50% | | 000516 | 国际医学 | 4.90 | -32.68 | -0.05 | -1.01% | 306656 | 15093.26 | 1.39% | | 302132 | 中航成飞 | 76.64 | -191.98 | -0.79 | -1.02% | 58854 | 45155.17 | 1.00% | | 000697 | ST炼石 | 8.70 | -53.02 | -0.09 | -1.02% | 64697 | 5598.268 | 0.99% | | 002799 | 环球印务 | 9.56 | -30.63 | -0.10 | -1.04% | 109850 | 10543.36 | 3.43% | | 003009 | 中天火箭 | 68.51 | -394.36 | -0.74 | -1.07% | 40108 | 27718.27 | 2.58% | | 000721 | 西安饮食 | 8.92 | -41.25 | -0.10 | -1.11% | 134515 | 12012.87 | 2.63% | | 301517 | 陕西华达 | 65.00 | -5511.16 | -0.75 | -1.14% | 43331 | 28361.27 | 4.41% | | 600080 | 金花股份 | 7.82 | 37.27 | -0.10 | -1.26% | 93803 | 7470.807 | 2.51% | | 300861 | 美畅股份 | 17.66 | 568.33 | -0.24 | -1.34% | 191649 | 33904.17 | 4.54% | | 600302 | 标准股份 | 13.59 | -31.00 | -0.19 | -1.38% | 179514 | 24601.71 | 5.19% | | 000564 | 供销大集 | 2.35 | -31.03 | -0.04 | -1.67% | 1988028 | 46749.77 | 1.35% | | 300831 | 派瑞股份 | 13.54 | 439.98 | -0.25 | -1.81% | 96478 | 13153.27 | 5.23% | | 600456 | 宝钛股份 | 37.65 | 43.28 | -0.76 | -1.98% | 90983 | 34550.73 | 1.90% | | 601369 | 陕鼓动力 | 10.73 | 18.63 | -0.22 | -2.01% | 120232 | 13010.4 | 0.70% | | 688150 | 莱特光电 | 26.65 | 49.33 | -0.55 | -2.02% | 80944.73 | 21804.05 | 2.01% | | 688102 | 斯瑞新材 | 38.72 | 208.83 | -0.89 | -2.25% | 179614.7 | 69988.49 | 2.45% | | 688333 | 铂力特 | 102.20 | 131.21 | -2.46 | -2.35% | 64941.44 | 67332.66 | 2.37% | | 688281 | 华秦科技 | 93.70 | 73.51 | -2.34 | -2.44% | 21459.59 | 20422.12 | 0.79% | | 600707 | 彩虹股份 | 6.68 | 61.43 | -0.17 | -2.48% | 314108 | 21121.86 | 0.88% | | 300487 | 蓝晓科技 | 66.55 | 40.21 | -1.73 | -2.53% | 33579 | 22601.42 | 1.09% | | 300775 | 三角防务 | 45.39 | 54.42 | -1.34 | -2.87% | 577685 | 262990.4 | 10.87% | | 600893 | 航发动力 | 48.49 | 533.90 | -1.45 | -2.90% | 386291 | 188857.3 | 1.45% | | 000768 | 中航西飞 | 29.16 | 75.65 | -0.92 | -3.06% | 421109 | 123627.2 | 1.52% | | 920564 | 天润科技 | 27.69 | 221.36 | -0.95 | -3.32% | 21829 | 6173.363 | 5.39% | | 301171 | 易点天下 | 58.86 | 115.53 | -2.11 | -3.46% | 429596 | 256890.2 | 11.24% | | 603402 | 陕西旅游 | 160.35 | 33.01 | -6.15 | -3.69% | 29734 | 48439.23 | 15.38% | | 301231 | 荣信文化 | 35.20 | -121.44 | -1.38 | -3.77% | 79289 | 28107.35 | 14.71% | | 688498 | 源杰科技 | 719.00 | 616.06 | -29.49 | -3.94% | 33519.53 | 242255.4 | 3.99% | | 600343 | 航天动力 | 34.32 | -102.73 | -1.63 | -4.53% | 417835 | 145994.6 | 6.55% | | 301306 | 西测测试 | 106.30 | -52.94 | -9.31 | -8.05% | 81580 | 89085.12 | 14.00% |
|