|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康拓医疗(688314)陕西省上涨家数:6下跌家数:77平均涨幅:-5.06%平均换手:4.39%总成交额:516.54亿元 更新时间：2026-03-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301306 | 西测测试 | 138.51 | -68.98 | +6.74 | +5.11% | 124132 | 170807.4 | 21.31% | | 300164 | 通源石油 | 20.09 | 185.45 | +0.83 | +4.31% | 1735366 | 342002.8 | 29.76% | | 601015 | 陕西黑猫 | 5.50 | -8.90 | +0.10 | +1.85% | 3093024 | 172914.8 | 15.14% | | 688314 | 康拓医疗 | 44.67 | 36.72 | +0.76 | +1.73% | 48244.54 | 21723.25 | 5.94% | | 601568 | 北元集团 | 4.19 | 81.27 | +0.06 | +1.45% | 934379.1 | 39766.76 | 2.35% | | 601225 | 陕西煤业 | 27.23 | 15.95 | +0.07 | +0.26% | 830966 | 227117.6 | 0.86% | | 601012 | 隆基绿能 | 18.81 | -25.84 | -0.18 | -0.95% | 4026907 | 769451.8 | 5.31% | | 688719 | 爱科赛博 | 37.96 | -654.33 | -0.41 | -1.07% | 53016.12 | 20559.85 | 5.91% | | 601179 | 中国西电 | 16.07 | 68.31 | -0.23 | -1.41% | 2447483 | 399832.3 | 4.77% | | 302132 | 中航成飞 | 66.71 | -167.11 | -1.17 | -1.72% | 91378 | 61309.32 | 1.56% | | 600343 | 航天动力 | 29.83 | -89.29 | -0.67 | -2.20% | 322786 | 98421.9 | 5.06% | | 001286 | 陕西能源 | 11.08 | 14.19 | -0.26 | -2.29% | 417238 | 46961.07 | 3.97% | | 002149 | 西部材料 | 42.09 | 230.41 | -1.14 | -2.64% | 362375 | 155665.3 | 7.42% | | 600984 | 建设机械 | 3.78 | -3.65 | -0.11 | -2.83% | 399886 | 15238.09 | 3.18% | | 601369 | 陕鼓动力 | 10.11 | 17.55 | -0.31 | -2.98% | 224336 | 22843.78 | 1.31% | | 300831 | 派瑞股份 | 16.36 | 531.62 | -0.59 | -3.48% | 205730 | 34237.65 | 11.15% | | 300140 | 节能环境 | 7.00 | 26.32 | -0.29 | -3.98% | 480382 | 34232.63 | 4.71% | | 688122 | 西部超导 | 68.27 | 52.77 | -2.91 | -4.09% | 148543.9 | 102496.7 | 2.29% | | 300581 | 晨曦航空 | 12.34 | -149.12 | -0.54 | -4.19% | 119046 | 14974.43 | 2.16% | | 603402 | 陕西旅游 | 129.80 | 26.72 | -5.70 | -4.21% | 16370 | 21397.53 | 8.47% | | 002267 | 陕天然气 | 7.72 | 14.92 | -0.34 | -4.22% | 240751 | 18936.27 | 2.16% | | 000768 | 中航西飞 | 24.43 | 63.38 | -1.09 | -4.27% | 364489 | 90144.2 | 1.31% | | 002109 | 兴化股份 | 4.54 | -11.73 | -0.21 | -4.42% | 1379702 | 63873.45 | 10.81% | | 688334 | 西高院 | 20.48 | 26.07 | -1.00 | -4.66% | 54177.96 | 11333.87 | 3.45% | | 605033 | 美邦股份 | 21.17 | 96.11 | -1.04 | -4.68% | 38984 | 8424.907 | 11.53% | | 002673 | 西部证券 | 7.11 | 16.57 | -0.36 | -4.82% | 434509 | 31369.8 | 0.97% | | 301589 | 诺瓦星云 | 161.70 | 25.88 | -8.19 | -4.82% | 8821 | 14435.59 | 2.56% | | 600379 | 宝光股份 | 10.85 | 50.61 | -0.55 | -4.82% | 90686 | 10052.34 | 2.75% | | 920564 | 天润科技 | 22.95 | 183.47 | -1.17 | -4.85% | 11917 | 2789.238 | 2.91% | | 600707 | 彩虹股份 | 5.68 | 52.24 | -0.29 | -4.86% | 295951 | 17078.63 | 0.82% | | 301031 | 中熔电气 | 135.52 | 43.12 | -7.01 | -4.92% | 26417 | 36448.68 | 3.84% | | 300861 | 美畅股份 | 16.13 | 519.09 | -0.84 | -4.95% | 148902 | 24505.38 | 3.53% | | 000697 | ST炼石 | 9.26 | -24.96 | -0.49 | -5.03% | 107217 | 9969.799 | 1.64% | | 920519 | 万德股份 | 11.30 | 61.67 | -0.60 | -5.04% | 11847 | 1352.783 | 1.88% | | 600248 | 陕建股份 | 3.33 | 11.24 | -0.18 | -5.13% | 353865 | 11980.07 | 0.95% | | 600928 | 西安银行 | 3.44 | 5.74 | -0.19 | -5.23% | 613833 | 21462.69 | 1.39% | | 300775 | 三角防务 | 33.82 | 40.55 | -1.87 | -5.24% | 264504 | 91311.13 | 4.98% | | 001231 | 农心科技 | 21.60 | 33.42 | -1.22 | -5.35% | 25686 | 5674.862 | 5.15% | | 000516 | 国际医学 | 4.60 | -30.68 | -0.26 | -5.35% | 590956 | 27686.34 | 2.68% | | 600893 | 航发动力 | 46.78 | 515.08 | -2.66 | -5.38% | 418882 | 199398.2 | 1.57% | | 000837 | 秦川机床 | 10.26 | 232.40 | -0.59 | -5.44% | 223441 | 23402.37 | 2.22% | | 001299 | 美能能源 | 12.65 | 31.01 | -0.73 | -5.46% | 73213 | 9442.709 | 3.35% | | 600217 | 中再资环 | 3.60 | -14.42 | -0.21 | -5.51% | 268127 | 9832.05 | 1.62% | | 003009 | 中天火箭 | 54.20 | -330.62 | -3.18 | -5.54% | 45939 | 25508.41 | 2.79% | | 600455 | 博通股份 | 24.60 | 39.71 | -1.46 | -5.60% | 29780 | 7456.566 | 4.77% | | 301517 | 陕西华达 | 52.01 | -4409.77 | -3.10 | -5.63% | 44492 | 23833.23 | 4.53% | | 920599 | 同力股份 | 17.74 | 9.45 | -1.06 | -5.64% | 50572 | 9155.734 | 1.44% | | 688281 | 华秦科技 | 71.89 | 62.52 | -4.41 | -5.78% | 40391.46 | 29484.78 | 1.48% | | 000563 | 陕国投Ａ | 3.24 | 11.57 | -0.20 | -5.81% | 1047371 | 34618.21 | 2.05% | | 000564 | 供销大集 | 1.94 | -25.62 | -0.12 | -5.83% | 3185358 | 62904.73 | 2.16% | | 920576 | 天力复合 | 60.45 | 169.61 | -3.75 | -5.84% | 17884 | 11138.22 | 1.67% | | 000610 | 西安旅游 | 8.46 | -7.89 | -0.54 | -6.00% | 104672 | 9029.308 | 4.44% | | 301171 | 易点天下 | 42.70 | 83.81 | -2.76 | -6.07% | 217749 | 95149.51 | 5.70% | | 002799 | 环球印务 | 7.87 | -25.21 | -0.53 | -6.31% | 99615 | 8032.501 | 3.11% | | 300487 | 蓝晓科技 | 61.55 | 37.19 | -4.19 | -6.37% | 65426 | 40999.68 | 2.12% | | 300397 | 天和防务 | 11.35 | -47.19 | -0.78 | -6.43% | 192670 | 22337.1 | 4.76% | | 688285 | 高铁电气 | 7.83 | 57.25 | -0.54 | -6.45% | 44018.17 | 3520.956 | 1.17% | | 688333 | 铂力特 | 85.15 | 109.32 | -5.90 | -6.48% | 73405.41 | 64252.83 | 2.68% | | 000812 | 陕西金叶 | 3.75 | -566.71 | -0.26 | -6.48% | 227300 | 8740.308 | 2.96% | | 600456 | 宝钛股份 | 31.25 | 35.92 | -2.22 | -6.63% | 139221 | 44587.25 | 2.91% | | 688101 | 三达膜 | 15.33 | 13.48 | -1.10 | -6.70% | 37704.46 | 5922.743 | 1.14% | | 000561 | 烽火电子 | 9.04 | -36.30 | -0.65 | -6.71% | 172268 | 16016.12 | 2.40% | | 600080 | 金花股份 | 7.76 | 36.98 | -0.56 | -6.73% | 87259 | 6928.41 | 2.34% | | 601958 | 金钼股份 | 17.65 | 17.86 | -1.29 | -6.81% | 476766 | 85637.32 | 1.48% | | 688550 | 瑞联新材 | 37.60 | 21.03 | -2.80 | -6.93% | 40308.47 | 15525.92 | 2.32% | | 600831 | 广电网络 | 3.62 | -2.34 | -0.27 | -6.94% | 148645 | 5518.987 | 2.09% | | 600665 | 天地源 | 3.10 | -2.00 | -0.24 | -7.19% | 154202 | 4875.625 | 1.78% | | 000721 | 西安饮食 | 7.40 | -34.22 | -0.58 | -7.27% | 158687 | 12029.85 | 3.10% | | 301231 | 荣信文化 | 30.22 | -104.26 | -2.37 | -7.27% | 63087 | 19628.25 | 9.64% | | 600706 | 曲江文旅 | 9.18 | 94.95 | -0.72 | -7.27% | 104802 | 9868.634 | 4.13% | | 603139 | 康惠股份 | 24.43 | -13.27 | -1.93 | -7.32% | 44414 | 11160.76 | 4.45% | | 688783 | 西安奕材-U | 21.15 | -115.77 | -1.68 | -7.36% | 91582.12 | 19850.59 | 5.56% | | 605168 | 三人行 | 31.20 | 76.39 | -2.56 | -7.58% | 52461 | 16732.1 | 2.49% | | 688498 | 源杰科技 | 1028.00 | 880.82 | -86.99 | -7.80% | 49391.45 | 515946.5 | 5.82% | | 002864 | 盘龙药业 | 31.34 | 27.64 | -2.66 | -7.82% | 59854 | 19167.92 | 8.07% | | 688102 | 斯瑞新材 | 34.68 | 174.79 | -3.07 | -8.13% | 164317.3 | 59176.81 | 2.23% | | 300103 | 达刚控股 | 6.53 | -18.31 | -0.61 | -8.54% | 162148 | 10893.72 | 5.11% | | 920640 | 富士达 | 32.28 | 85.28 | -3.05 | -8.63% | 55093 | 18458.99 | 3.05% | | 688269 | 凯立新材 | 36.99 | 43.84 | -3.52 | -8.69% | 27509.77 | 10487.71 | 2.10% | | 688167 | 炬光科技 | 284.61 | -211.58 | -27.49 | -8.81% | 57918.09 | 170430.4 | 6.45% | | 301357 | 北方长龙 | 100.92 | 889.57 | -10.17 | -9.15% | 27378 | 28289.89 | 11.50% | | 688150 | 莱特光电 | 34.16 | 62.53 | -3.67 | -9.70% | 202045.7 | 71349.84 | 5.02% | | 600302 | 标准股份 | 10.65 | -24.30 | -1.18 | -9.97% | 161748 | 17890.22 | 4.67% |
|