|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电辽能(600396)辽宁省上涨家数:8下跌家数:75平均涨幅:-4.55%平均换手:3.53%总成交额:252.15亿元 更新时间：2026-03-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600396 | 华电辽能 | 6.89 | 158.97 | +0.63 | +10.06% | 1683238 | 114821.6 | 11.43% | | 600758 | 辽宁能源 | 4.73 | 150.38 | +0.43 | +10.00% | 949992.9 | 44617.87 | 7.19% | | 603396 | 金辰股份 | 39.81 | 120.03 | +0.63 | +1.61% | 115943 | 46128.84 | 8.37% | | 603399 | 永杉锂业 | 10.13 | -27.52 | +0.16 | +1.60% | 296504 | 30341.8 | 5.79% | | 301349 | 信德新材 | 52.30 | 285.36 | +0.62 | +1.20% | 56768 | 30024.46 | 5.57% | | 920368 | 连城数控 | 40.87 | 163.33 | +0.47 | +1.16% | 170313 | 71143.28 | 7.62% | | 002487 | 大金重工 | 73.26 | 42.35 | +0.52 | +0.71% | 326250 | 241238.9 | 5.17% | | 688072 | 拓荆科技 | 350.00 | 106.34 | +2.13 | +0.61% | 80445.47 | 281037.3 | 2.85% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 600241 | 时代万恒 | 9.01 | 1175.45 | -0.01 | -0.11% | 160484 | 14507.09 | 5.45% | | 603318 | 水发燃气 | 7.89 | -650.99 | -0.03 | -0.38% | 448828 | 35955.47 | 9.78% | | 000809 | 和展能源 | 3.65 | -40.46 | -0.06 | -1.62% | 354770 | 13028.65 | 4.30% | | 600346 | 恒力石化 | 20.27 | 20.50 | -0.43 | -2.08% | 554810 | 113154.1 | 0.79% | | 600593 | 大连圣亚 | 34.81 | -41.52 | -0.83 | -2.33% | 63057 | 22425.17 | 4.90% | | 600795 | 国电电力 | 4.85 | 11.66 | -0.12 | -2.41% | 2635878 | 128715.2 | 1.48% | | 002952 | 亚世光电 | 24.70 | 328.10 | -0.69 | -2.72% | 85833 | 21161.74 | 6.52% | | 603866 | 桃李面包 | 4.91 | 20.40 | -0.14 | -2.77% | 180773 | 8994.735 | 1.13% | | 920018 | 宏远股份 | 27.87 | 35.78 | -0.85 | -2.96% | 16483 | 4654.781 | 3.73% | | 000692 | 惠天热电 | 3.93 | -10.89 | -0.12 | -2.96% | 225986 | 9000.007 | 4.24% | | 600719 | 大连热电 | 6.44 | -18.33 | -0.22 | -3.30% | 200474 | 13118.65 | 4.95% | | 600167 | 联美控股 | 6.55 | 21.36 | -0.25 | -3.68% | 253965 | 16937.2 | 1.12% | | 600125 | 铁龙物流 | 6.18 | 15.10 | -0.25 | -3.89% | 386228 | 24214.96 | 2.96% | | 000410 | 沈阳机床 | 6.41 | 221.01 | -0.26 | -3.90% | 258105 | 16755.89 | 1.54% | | 920810 | 春光智能 | 10.80 | -32.66 | -0.45 | -4.00% | 10780 | 1169.629 | 1.73% | | 600718 | 东软集团 | 8.82 | -276.01 | -0.39 | -4.23% | 310850 | 27711.43 | 2.60% | | 920119 | 美德乐 | 89.49 | -- | -4.07 | -4.35% | 10383 | 9415.003 | 7.21% | | 688409 | 富创精密 | 80.12 | 486.76 | -3.66 | -4.37% | 45476.77 | 37085.52 | 1.49% | | 000881 | 中广核技 | 7.20 | -20.65 | -0.33 | -4.38% | 167169 | 12247.76 | 1.85% | | 000679 | 大连友谊 | 6.22 | -23.74 | -0.30 | -4.60% | 73170 | 4629.318 | 2.05% | | 688305 | 科德数控 | 54.56 | 81.70 | -2.76 | -4.82% | 23581.17 | 13139.42 | 1.78% | | 301100 | 风光股份 | 17.88 | -58.87 | -0.92 | -4.89% | 30212 | 5524.118 | 3.45% | | 002689 | ST远智 | 3.48 | 53.28 | -0.18 | -4.92% | 140901 | 4966.29 | 1.35% | | 000761 | 本钢板材 | 3.09 | -3.13 | -0.16 | -4.92% | 298637 | 9401.276 | 0.81% | | 000698 | ST沈化 | 3.65 | 27.73 | -0.19 | -4.95% | 135684 | 5072.227 | 1.73% | | 688739 | 成大生物 | 23.55 | 55.12 | -1.23 | -4.96% | 33976.53 | 8132.649 | 0.82% | | 002204 | 大连重工 | 6.24 | 20.34 | -0.33 | -5.02% | 388362 | 24698.59 | 2.01% | | 002731 | ST萃华 | 7.13 | 6.67 | -0.38 | -5.06% | 181324 | 12961.5 | 8.35% | | 002606 | 大连电瓷 | 11.01 | 28.28 | -0.59 | -5.09% | 261347 | 29322.37 | 6.21% | | 300024 | 机器人 | 14.71 | -90.86 | -0.79 | -5.10% | 286742 | 43367.78 | 1.83% | | 600303 | 曙光股份 | 2.93 | -5.91 | -0.16 | -5.18% | 327261 | 9799.091 | 4.84% | | 688037 | 芯源微 | 156.45 | 370.57 | -8.56 | -5.19% | 57245.77 | 90817.56 | 2.84% | | 000898 | 鞍钢股份 | 2.28 | -5.24 | -0.13 | -5.39% | 819406 | 18969.26 | 1.03% | | 600231 | 凌钢股份 | 1.92 | -4.72 | -0.11 | -5.42% | 368856 | 7250.491 | 1.31% | | 600233 | 圆通速递 | 18.78 | 16.24 | -1.08 | -5.44% | 397750 | 75000.74 | 1.16% | | 300210 | 森远股份 | 8.10 | -1229.34 | -0.47 | -5.48% | 100092 | 8263.186 | 2.07% | | 300293 | 蓝英装备 | 16.41 | -109.58 | -0.96 | -5.53% | 60705 | 10187.55 | 1.79% | | 920455 | 汇隆活塞 | 7.35 | 45.67 | -0.43 | -5.53% | 12994 | 971.9051 | 1.39% | | 300758 | 七彩化学 | 12.97 | 66.29 | -0.76 | -5.54% | 133064 | 17641.42 | 3.70% | | 000059 | 华锦股份 | 5.26 | -3.66 | -0.31 | -5.57% | 520124 | 27796.66 | 3.25% | | 603255 | 鼎际得 | 26.20 | -255.57 | -1.55 | -5.59% | 13859 | 3709.164 | 2.28% | | 600653 | 申华控股 | 1.69 | 568.80 | -0.10 | -5.59% | 366456 | 6274.551 | 1.88% | | 600694 | 大商股份 | 16.15 | 11.12 | -0.96 | -5.61% | 53967 | 8868.935 | 1.57% | | 300125 | *ST聆达 | 7.84 | -10.28 | -0.47 | -5.66% | 77557 | 6172.774 | 2.15% | | 600399 | 抚顺特钢 | 5.70 | -14.92 | -0.35 | -5.79% | 744494 | 43415.8 | 3.78% | | 000818 | 航锦科技 | 21.19 | -13.92 | -1.32 | -5.86% | 332996 | 72531.13 | 5.06% | | 300290 | 荣科科技 | 13.64 | -311.74 | -0.86 | -5.93% | 266342 | 37127.81 | 4.16% | | 300405 | 科隆股份 | 5.91 | -28.59 | -0.38 | -6.04% | 147501 | 8927.028 | 6.74% | | 300082 | 奥克股份 | 9.01 | -189.82 | -0.58 | -6.05% | 223963 | 20602.8 | 3.30% | | 300097 | ST智云 | 7.50 | -8.53 | -0.50 | -6.25% | 95812 | 7297.077 | 3.55% | | 688233 | 神工股份 | 70.20 | 117.17 | -4.69 | -6.26% | 46947.54 | 33734.63 | 2.76% | | 000715 | 中兴商业 | 5.37 | 25.56 | -0.36 | -6.28% | 130727 | 7178.481 | 2.43% | | 600739 | 辽宁成大 | 10.87 | 19.27 | -0.73 | -6.29% | 178266 | 19796.77 | 1.17% | | 601880 | 辽港股份 | 1.62 | 25.48 | -0.11 | -6.36% | 2266717 | 37648.33 | 1.23% | | 603360 | 百傲化学 | 22.68 | 74.14 | -1.55 | -6.40% | 120338 | 27904.34 | 1.70% | | 002354 | 天娱数科 | 5.41 | -134.28 | -0.38 | -6.56% | 781428.9 | 43237.83 | 4.81% | | 688529 | 豪森智能 | 16.19 | -7.69 | -1.14 | -6.58% | 25368.75 | 4227.19 | 1.51% | | 600609 | 金杯汽车 | 3.95 | 19.05 | -0.28 | -6.62% | 254042 | 10227.21 | 1.95% | | 000530 | 冰山冷热 | 5.65 | 44.92 | -0.41 | -6.77% | 203867 | 11841.85 | 3.40% | | 301103 | 何氏眼科 | 18.55 | 275.98 | -1.36 | -6.83% | 28215 | 5299.306 | 2.32% | | 000751 | 锌业股份 | 4.98 | 117.53 | -0.37 | -6.92% | 776746 | 39641.69 | 5.51% | | 301007 | 德迈仕 | 30.81 | 92.02 | -2.29 | -6.92% | 33191 | 10455.69 | 2.19% | | 688267 | 中触媒 | 27.88 | 23.19 | -2.15 | -7.16% | 48028.83 | 13727.99 | 2.73% | | 301509 | 金凯生科 | 36.40 | 42.67 | -2.83 | -7.21% | 67568 | 25317.93 | 11.91% | | 603609 | 禾丰股份 | 6.55 | 32.61 | -0.51 | -7.22% | 92013 | 6154.769 | 1.01% | | 920826 | 盖世食品 | 9.74 | 30.02 | -0.77 | -7.33% | 30522 | 3068.872 | 4.89% | | 000597 | 东北制药 | 4.72 | 17.98 | -0.38 | -7.45% | 299456 | 14404.26 | 2.12% | | 002069 | 獐子岛 | 3.34 | -80.42 | -0.27 | -7.48% | 227647 | 7789.577 | 3.21% | | 300573 | 兴齐眼药 | 62.70 | 23.91 | -5.13 | -7.56% | 78781 | 50823.06 | 4.16% | | 300473 | 德尔股份 | 30.98 | 61.12 | -2.74 | -8.13% | 73288 | 23402.04 | 4.87% | | 603315 | 福鞍股份 | 13.44 | 90.92 | -1.28 | -8.70% | 93077 | 12980.71 | 2.91% | | 002123 | 梦网科技 | 9.76 | -155.56 | -0.94 | -8.79% | 256064 | 25703.49 | 3.56% | | 920792 | 东和新材 | 10.59 | 31.01 | -1.06 | -9.10% | 14116 | 1543.492 | 1.41% | | 601999 | 出版传媒 | 6.99 | 28.47 | -0.78 | -10.04% | 196150 | 14134.2 | 3.56% | | 301566 | 达利凯普 | 19.66 | 51.78 | -2.36 | -10.72% | 190786 | 38793.02 | 9.04% |
|