|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电辽能(600396)辽宁省上涨家数:49下跌家数:31平均涨幅:+0.91%平均换手:3.99%总成交额:386.75亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000751 | 锌业股份 | 5.67 | 80.79 | +0.52 | +10.10% | 327731 | 18582.37 | 2.32% | | 603399 | 永杉锂业 | 21.23 | -63.47 | +1.93 | +10.00% | 1146728 | 229155.8 | 22.38% | | 002354 | 天娱数科 | 8.50 | -589.64 | +0.77 | +9.96% | 2887176 | 242653.7 | 17.76% | | 600346 | 恒力石化 | 18.65 | 14.69 | +1.55 | +9.06% | 724024.9 | 130111.3 | 1.03% | | 603255 | 鼎际得 | 34.19 | 177.19 | +2.19 | +6.84% | 30338 | 10097.03 | 5.00% | | 600739 | 辽宁成大 | 10.74 | 17.39 | +0.65 | +6.44% | 254044 | 26490.7 | 1.67% | | 300473 | 德尔股份 | 32.00 | 31.56 | +1.84 | +6.10% | 87805 | 27534.5 | 5.83% | | 920810 | 春光智能 | 8.61 | -253.45 | +0.42 | +5.13% | 18015 | 1490.736 | 2.89% | | 603318 | 水发燃气 | 10.63 | -63.72 | +0.51 | +5.04% | 741399.1 | 77410.07 | 16.15% | | 300758 | 七彩化学 | 13.54 | 117.02 | +0.59 | +4.56% | 169350 | 22614.13 | 4.71% | | 002487 | 大金重工 | 60.95 | 29.74 | +2.63 | +4.51% | 291476 | 177163.6 | 4.62% | | 600241 | 时代万恒 | 7.27 | -14.51 | +0.29 | +4.15% | 82132 | 5690.303 | 2.79% | | 301100 | 风光股份 | 15.33 | -80.60 | +0.56 | +3.79% | 28551 | 4255.642 | 3.22% | | 920018 | 宏远股份 | 17.30 | 26.51 | +0.62 | +3.72% | 20998 | 3482.08 | 3.65% | | 002606 | 大连电瓷 | 14.49 | 25.33 | +0.51 | +3.65% | 377903 | 53515.51 | 8.97% | | 920792 | 东和新材 | 10.37 | 21.31 | +0.35 | +3.49% | 18352 | 1840.831 | 1.81% | | 688233 | 神工股份 | 128.54 | 221.32 | +4.17 | +3.35% | 141004.5 | 179218.1 | 8.28% | | 000818 | 航锦科技 | 12.71 | -59.04 | +0.36 | +2.91% | 271582 | 33400.18 | 4.13% | | 300082 | 奥克股份 | 9.58 | 536.43 | +0.26 | +2.79% | 186608 | 17330.68 | 2.75% | | 600593 | 大连圣亚 | 38.38 | 97.96 | +1.02 | +2.73% | 62263 | 23483.81 | 4.83% | | 301349 | 信德新材 | 66.35 | 150.90 | +1.72 | +2.66% | 81657 | 53804.35 | 7.26% | | 300293 | 蓝英装备 | 18.25 | -44.95 | +0.45 | +2.53% | 121479 | 21935.4 | 3.59% | | 000059 | 华锦股份 | 4.11 | -4.77 | +0.09 | +2.24% | 273897 | 10968.93 | 1.71% | | 301103 | 何氏眼科 | 16.02 | 92.08 | +0.34 | +2.17% | 19157 | 2983.475 | 1.57% | | 601999 | 出版传媒 | 5.69 | 29.94 | +0.12 | +2.15% | 57795 | 3221.568 | 1.05% | | 300290 | 荣科科技 | 9.70 | -166.49 | +0.20 | +2.11% | 275400 | 25737.06 | 4.31% | | 300405 | 科隆股份 | 5.78 | -36.93 | +0.11 | +1.94% | 108109 | 6034.832 | 4.94% | | 688072 | 拓荆科技 | 748.01 | 128.60 | +14.01 | +1.91% | 82974.97 | 613585.9 | 2.94% | | 002204 | 大连重工 | 5.55 | 17.51 | +0.10 | +1.83% | 238067 | 12913.96 | 1.23% | | 920368 | 连城数控 | 32.28 | 436.86 | +0.58 | +1.83% | 71940 | 22551.22 | 3.22% | | 300573 | 兴齐眼药 | 37.06 | 17.51 | +0.62 | +1.70% | 84863 | 30584.68 | 3.09% | | 000698 | ST沈化 | 3.10 | -72.53 | +0.05 | +1.64% | 70809 | 2132.47 | 0.90% | | 600718 | 东软集团 | 7.85 | -19.03 | +0.09 | +1.16% | 149630 | 11474.66 | 1.25% | | 600233 | 圆通速递 | 15.97 | 11.29 | +0.17 | +1.08% | 376358 | 59149.61 | 1.10% | | 920455 | 汇隆活塞 | 6.24 | 40.05 | +0.06 | +0.97% | 12908 | 783.659 | 1.38% | | 600609 | 金杯汽车 | 3.29 | 20.42 | +0.03 | +0.92% | 170237 | 5500.806 | 1.30% | | 600719 | 大连热电 | 8.99 | -61.02 | +0.07 | +0.78% | 393676 | 35515.65 | 9.73% | | 000692 | 惠天热电 | 4.31 | 70.02 | +0.03 | +0.70% | 134403 | 5695.771 | 2.52% | | 601880 | 辽港股份 | 1.51 | 24.35 | +0.01 | +0.67% | 1187738 | 17798 | 0.65% | | 600653 | 申华控股 | 1.58 | -16.30 | +0.01 | +0.64% | 201405 | 3114.069 | 1.03% | | 000761 | 本钢板材 | 2.32 | -2.24 | +0.01 | +0.43% | 163165 | 3701.8 | 0.44% | | 600795 | 国电电力 | 4.76 | 12.58 | +0.02 | +0.42% | 1943850 | 91118.18 | 1.09% | | 600125 | 铁龙物流 | 5.40 | 13.08 | +0.02 | +0.37% | 115840 | 6193.928 | 0.89% | | 688409 | 富创精密 | 204.00 | 873.78 | +0.70 | +0.34% | 79478.56 | 160735.9 | 2.60% | | 002069 | 獐子岛 | 3.11 | -333.24 | +0.01 | +0.32% | 92945 | 2835.496 | 1.31% | | 000597 | 东北制药 | 4.40 | 25.08 | +0.01 | +0.23% | 86797 | 3736.85 | 0.62% | | 920826 | 盖世食品 | 8.83 | 25.75 | +0.02 | +0.23% | 26278 | 2280.245 | 4.21% | | 002123 | 梦网科技 | 7.76 | -23.64 | +0.01 | +0.13% | 185735 | 14048.94 | 2.58% | | 600396 | 华电辽能 | 16.39 | 595.25 | +0.01 | +0.06% | 1799766 | 294818.3 | 12.22% | | 000679 | 大连友谊 | 7.58 | -27.88 | 0.00 | 0.00% | 328682 | 24883.06 | 9.22% | | 000881 | 中广核技 | 6.79 | -22.85 | 0.00 | 0.00% | 128111 | 8536.689 | 1.42% | | 000898 | 鞍钢股份 | 2.00 | -3.77 | 0.00 | 0.00% | 459354 | 9015.869 | 0.58% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 600694 | 大商股份 | 14.11 | 10.69 | -0.01 | -0.07% | 34493 | 4814.305 | 0.91% | | 688739 | 成大生物 | 19.93 | 143.93 | -0.05 | -0.25% | 29120.47 | 5695.458 | 0.70% | | 603609 | 禾丰股份 | 5.85 | -93.60 | -0.02 | -0.34% | 39887 | 2315.05 | 0.44% | | 600303 | 曙光股份 | 2.69 | -5.32 | -0.01 | -0.37% | 336568 | 8873.463 | 4.97% | | 603396 | 金辰股份 | 28.15 | 71.94 | -0.13 | -0.46% | 37349 | 10368.12 | 2.70% | | 603866 | 桃李面包 | 3.94 | 25.05 | -0.02 | -0.51% | 222118 | 8597.602 | 1.39% | | 600758 | 辽宁能源 | 3.53 | -9.64 | -0.02 | -0.56% | 557870 | 19414.71 | 4.22% | | 301509 | 金凯生科 | 27.08 | 44.06 | -0.16 | -0.59% | 21995 | 5815.676 | 3.88% | | 600167 | 联美控股 | 5.64 | 21.25 | -0.04 | -0.70% | 99374 | 5552.899 | 0.44% | | 000715 | 中兴商业 | 4.70 | 22.19 | -0.04 | -0.84% | 71823 | 3327.229 | 1.48% | | 688529 | 豪森智能 | 17.16 | -2.88 | -0.19 | -1.10% | 26707.2 | 4489.618 | 1.59% | | 002689 | ST远智 | 2.70 | 27.19 | -0.03 | -1.10% | 98424 | 2592.904 | 0.94% | | 600231 | 凌钢股份 | 1.78 | -2.86 | -0.02 | -1.11% | 153283 | 2697.695 | 0.54% | | 300210 | 森远股份 | 9.36 | -118.54 | -0.12 | -1.27% | 164889 | 15289.09 | 3.41% | | 920119 | 美德乐 | 52.20 | 19.18 | -0.76 | -1.44% | 4935 | 2559.7 | 1.86% | | 688267 | 中触媒 | 22.90 | 26.69 | -0.36 | -1.55% | 41050.7 | 9254.706 | 1.80% | | 688037 | 芯源微 | 288.12 | 823.38 | -4.93 | -1.68% | 85457.68 | 248146.7 | 4.24% | | 002952 | 亚世光电 | 22.75 | 246.70 | -0.39 | -1.69% | 67379 | 15302.33 | 5.12% | | 301566 | 达利凯普 | 39.58 | 97.98 | -0.70 | -1.74% | 379603 | 148690 | 17.58% | | 000410 | 沈阳机床 | 4.99 | -249.30 | -0.12 | -2.35% | 250273 | 12304.71 | 1.27% | | 603315 | 福鞍股份 | 16.99 | 131.80 | -0.43 | -2.47% | 176934 | 29823.5 | 5.52% | | 300125 | *ST聆达 | 9.64 | 163.99 | -0.30 | -3.02% | 53568 | 5209.269 | 1.48% | | 920186 | 中科仪 | 93.80 | 26.10 | -3.01 | -3.11% | 102704 | 96681.09 | 10.75% | | 301007 | 德迈仕 | 33.32 | 102.86 | -1.13 | -3.28% | 62183 | 20433.09 | 4.11% | | 603360 | 百傲化学 | 18.15 | 74.31 | -0.62 | -3.30% | 217262 | 39287.55 | 3.08% | | 600399 | 抚顺特钢 | 4.52 | -10.79 | -0.17 | -3.62% | 1097910 | 49392.58 | 5.57% | | 300024 | 机器人 | 17.17 | -61.08 | -0.68 | -3.81% | 837692.9 | 144103.4 | 5.35% | | 000530 | 冰山冷热 | 5.21 | 81.56 | -0.22 | -4.05% | 383742 | 19767.35 | 6.39% | | 000809 | 和展能源 | 3.51 | -65.84 | -0.17 | -4.62% | 307120 | 10810.42 | 3.72% | | 688305 | 科德数控 | 65.08 | 96.05 | -4.92 | -7.03% | 67391.93 | 44201.37 | 5.10% | | 300097 | 智云股份 | 8.77 | -9.58 | -0.74 | -7.78% | 210422 | 18726.88 | 7.98% |
|