|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电辽能(600396)电力、热力生产和供应业上涨家数:3下跌家数:85平均涨幅:-3.21%平均换手:1.86%总成交额:315.35亿元 更新时间：2026-06-18 10:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605580 | 恒盛能源 | 24.46 | 42.22 | +0.23 | +0.95% | 101097 | 25167.38 | 3.61% | | 601985 | 中国核电 | 9.34 | 23.34 | +0.04 | +0.43% | 725322 | 67682.13 | 0.38% | | 600886 | 国投电力 | 13.34 | 14.37 | +0.02 | +0.15% | 209458 | 28075.65 | 0.28% | | 605028 | 世茂能源 | 21.38 | 24.10 | -0.01 | -0.05% | 6059 | 1303.41 | 0.38% | | 600719 | 大连热电 | 8.72 | -59.18 | -0.02 | -0.23% | 112622 | 9810.431 | 2.78% | | 600969 | 郴电国际 | 8.73 | 42.06 | -0.05 | -0.57% | 40688 | 3521.43 | 1.10% | | 600900 | 长江电力 | 26.76 | 18.15 | -0.24 | -0.89% | 512108 | 137384.9 | 0.21% | | 002015 | 协鑫能科 | 18.68 | 69.16 | -0.17 | -0.90% | 418127 | 78248.38 | 2.58% | | 600674 | 川投能源 | 14.46 | 14.91 | -0.17 | -1.16% | 171044 | 24908.05 | 0.35% | | 600157 | 永泰能源 | 1.65 | 164.09 | -0.02 | -1.20% | 2490224 | 41210.15 | 1.14% | | 600905 | 三峡能源 | 4.08 | 50.54 | -0.05 | -1.21% | 1294991 | 52983.76 | 0.45% | | 600149 | 廊坊发展 | 4.79 | 113.18 | -0.06 | -1.24% | 52635 | 2514.75 | 1.38% | | 600011 | 华能国际 | 7.82 | 8.82 | -0.10 | -1.26% | 1244434 | 99258.68 | 1.13% | | 300335 | 迪森股份 | 5.16 | 60.20 | -0.07 | -1.34% | 55551 | 2866.75 | 1.45% | | 600025 | 华能水电 | 9.31 | 20.31 | -0.13 | -1.38% | 159316 | 14914.23 | 0.09% | | 002893 | 京能热力 | 9.82 | 39.84 | -0.14 | -1.41% | 35849 | 3570.97 | 1.78% | | 600821 | 金开新能 | 6.57 | -337.36 | -0.10 | -1.50% | 476666 | 31442.87 | 2.42% | | 000958 | 电投产融 | 5.84 | 32.45 | -0.09 | -1.52% | 211888 | 12484.95 | 0.39% | | 001376 | 百通能源 | 11.74 | 28.16 | -0.19 | -1.59% | 43302 | 5159.89 | 2.02% | | 000692 | 惠天热电 | 4.29 | 69.69 | -0.07 | -1.61% | 58040 | 2492.41 | 1.09% | | 003816 | 中国广核 | 4.12 | 21.94 | -0.07 | -1.67% | 631386 | 26297.11 | 0.16% | | 002608 | 江苏国信 | 8.60 | 9.61 | -0.15 | -1.71% | 364699 | 31639.21 | 0.97% | | 600452 | 涪陵电力 | 10.16 | 25.83 | -0.18 | -1.74% | 143915 | 14734.1 | 1.31% | | 000507 | 珠海港 | 4.77 | 18.98 | -0.09 | -1.85% | 28467 | 1362.9 | 0.32% | | 601619 | 嘉泽新能 | 4.51 | 21.68 | -0.09 | -1.96% | 159694 | 7287.609 | 0.66% | | 600642 | 申能股份 | 9.35 | 12.07 | -0.19 | -1.99% | 114138 | 10813.7 | 0.23% | | 601778 | 晶科科技 | 4.92 | 77.65 | -0.10 | -1.99% | 687259.1 | 34278.53 | 1.85% | | 002256 | 兆新股份 | 4.07 | 163.06 | -0.09 | -2.16% | 306365 | 12598.3 | 1.52% | | 600863 | 华能蒙电 | 5.55 | 19.19 | -0.13 | -2.29% | 1873594 | 107797.9 | 2.87% | | 603105 | 芯能科技 | 7.43 | 21.17 | -0.18 | -2.37% | 43474 | 3234.89 | 0.87% | | 600027 | 华电国际 | 4.84 | 9.57 | -0.12 | -2.42% | 553095 | 27088.81 | 0.60% | | 600021 | 上海电力 | 16.78 | 18.89 | -0.42 | -2.44% | 386051 | 65428.97 | 1.37% | | 600509 | 天富能源 | 8.39 | 51.33 | -0.22 | -2.56% | 186549 | 15971.03 | 1.36% | | 600116 | 三峡水利 | 6.05 | 24.48 | -0.16 | -2.58% | 139366 | 8492.04 | 0.73% | | 000155 | 川能动力 | 12.99 | 45.04 | -0.35 | -2.62% | 150469 | 19779.84 | 0.82% | | 600795 | 国电电力 | 4.81 | 12.71 | -0.13 | -2.63% | 1282453 | 62393.41 | 0.72% | | 600023 | 浙能电力 | 5.88 | 10.65 | -0.16 | -2.65% | 384332 | 22958.73 | 0.29% | | 600644 | 乐山电力 | 9.51 | 241.72 | -0.26 | -2.66% | 66633 | 6413.77 | 1.15% | | 601991 | 大唐发电 | 8.88 | 20.44 | -0.25 | -2.74% | 4217735 | 379560.4 | 3.40% | | 600864 | 哈投股份 | 5.30 | 35.74 | -0.15 | -2.75% | 135288 | 7243.84 | 0.65% | | 605162 | 新中港 | 8.62 | 31.86 | -0.25 | -2.82% | 73831 | 6442.38 | 1.67% | | 001289 | 龙源电力 | 16.88 | 33.25 | -0.49 | -2.82% | 44880 | 7647.29 | 0.09% | | 600163 | 中闽能源 | 5.68 | 23.16 | -0.17 | -2.91% | 186029 | 10674.01 | 0.98% | | 600868 | 梅雁吉祥 | 2.92 | -58.18 | -0.09 | -2.99% | 292824 | 8644.93 | 1.54% | | 600167 | 联美控股 | 5.70 | 21.48 | -0.18 | -3.06% | 50492 | 2912.4 | 0.22% | | 000993 | 闽东电力 | 11.05 | 247.43 | -0.35 | -3.07% | 72674 | 8109.78 | 1.65% | | 001210 | 金房能源 | 23.45 | 26.82 | -0.75 | -3.10% | 55299 | 12927.16 | 5.80% | | 000883 | 湖北能源 | 4.78 | 16.43 | -0.16 | -3.24% | 233679 | 11316.51 | 0.36% | | 001258 | 立新能源 | 7.43 | 68.81 | -0.25 | -3.26% | 125767 | 9433.48 | 1.35% | | 600101 | 明星电力 | 8.78 | 26.10 | -0.30 | -3.30% | 144910 | 12875.9 | 2.65% | | 600780 | 通宝能源 | 6.33 | 11.13 | -0.22 | -3.36% | 126226 | 8148.14 | 1.10% | | 002479 | 富春环保 | 4.58 | 18.78 | -0.16 | -3.38% | 92350 | 4280.34 | 1.07% | | 600995 | 南网储能 | 13.01 | 23.51 | -0.46 | -3.41% | 151315 | 19955.46 | 0.47% | | 605011 | 杭州热电 | 17.32 | 36.44 | -0.62 | -3.46% | 27868 | 4891.04 | 0.70% | | 600744 | 华银电力 | 7.16 | 100.76 | -0.28 | -3.76% | 556896 | 40552.13 | 2.74% | | 600032 | 浙江新能 | 7.87 | 42.02 | -0.31 | -3.79% | 259493 | 20700.2 | 1.08% | | 000862 | 银星能源 | 5.32 | 178.40 | -0.21 | -3.80% | 140597 | 7583.49 | 2.24% | | 600930 | 华电新能 | 5.34 | 34.79 | -0.22 | -3.96% | 739832.9 | 39799.24 | 2.29% | | 601016 | 节能风电 | 3.83 | 50.34 | -0.16 | -4.01% | 1318021 | 51300.19 | 2.18% | | 000791 | 甘肃能源 | 8.85 | 13.94 | -0.37 | -4.01% | 484258 | 43517.63 | 2.50% | | 000690 | 宝新能源 | 5.22 | 10.98 | -0.22 | -4.04% | 462920 | 24603.12 | 2.13% | | 600483 | 福能股份 | 11.13 | 10.84 | -0.47 | -4.05% | 211525 | 24069.38 | 0.76% | | 000543 | 皖能电力 | 8.21 | 8.66 | -0.36 | -4.20% | 351727 | 29390.8 | 1.55% | | 002039 | 黔源电力 | 19.53 | 13.10 | -0.88 | -4.31% | 76532 | 15208.16 | 1.79% | | 000027 | 深圳能源 | 7.05 | 16.76 | -0.32 | -4.34% | 334527 | 24026.83 | 0.70% | | 000531 | 穗恒运A | 6.56 | 17.14 | -0.30 | -4.37% | 131233 | 8764.97 | 1.44% | | 000966 | 长源电力 | 4.61 | 143.21 | -0.22 | -4.55% | 495418 | 23274.01 | 1.42% | | 000537 | 绿发电力 | 8.16 | 26.40 | -0.39 | -4.56% | 279068 | 23092.84 | 1.36% | | 000722 | 湖南发展 | 15.11 | 106.61 | -0.74 | -4.67% | 214423 | 32924.97 | 4.62% | | 600578 | 京能电力 | 7.64 | 14.42 | -0.38 | -4.74% | 1135520 | 88331.02 | 1.70% | | 000601 | 韶能股份 | 6.74 | 72.06 | -0.34 | -4.80% | 441726 | 30465.03 | 4.21% | | 600979 | 广安爱众 | 4.46 | -15.49 | -0.23 | -4.90% | 391257 | 17682.02 | 3.15% | | 600310 | 广西能源 | 4.44 | -176.69 | -0.23 | -4.93% | 524838 | 23758.29 | 3.58% | | 000591 | 太阳能 | 4.79 | 26.08 | -0.25 | -4.96% | 685927.1 | 33349.23 | 1.76% | | 600236 | 桂冠电力 | 9.30 | 20.39 | -0.51 | -5.20% | 131348 | 12499.57 | 0.17% | | 000875 | 电投绿能 | 5.55 | 121.37 | -0.31 | -5.29% | 447386 | 25373.15 | 1.34% | | 000600 | 建投能源 | 10.08 | 8.94 | -0.58 | -5.44% | 335035 | 34663.73 | 3.07% | | 001286 | 陕西能源 | 11.24 | 13.20 | -0.65 | -5.47% | 222094 | 25588.32 | 1.65% | | 603693 | 江苏新能 | 13.77 | 27.08 | -0.81 | -5.56% | 104342 | 14716.81 | 1.17% | | 000767 | 晋控电力 | 4.72 | 73.23 | -0.28 | -5.60% | 1653973 | 81128.67 | 5.68% | | 600982 | 宁波能源 | 5.26 | 15.55 | -0.32 | -5.73% | 297832 | 15980.65 | 2.66% | | 600726 | 华电能源 | 7.82 | 190.44 | -0.48 | -5.78% | 1121760 | 89756.09 | 1.50% | | 001896 | 豫能控股 | 20.39 | 82.88 | -1.37 | -6.30% | 989634 | 207024.2 | 6.49% | | 600396 | 华电辽能 | 16.58 | 602.15 | -1.22 | -6.85% | 1314042 | 223159 | 8.92% | | 000539 | 粤电力A | 7.64 | 48.26 | -0.58 | -7.06% | 1258145 | 99247.38 | 4.92% | | 000899 | 赣能股份 | 10.92 | 10.49 | -0.87 | -7.38% | 222941 | 24934.12 | 2.28% | | 000037 | 深南电A | 10.63 | 34.57 | -0.89 | -7.73% | 304124 | 33002.28 | 8.97% | | 600505 | 西昌电力 | 12.81 | 341.62 | -1.18 | -8.43% | 193103 | 25393.1 | 5.30% |
|