|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥精医疗(688613)北京市上涨家数:178下跌家数:295平均涨幅:-0.59%平均换手:1.88%总成交额:2034.84亿元 更新时间：2026-06-29 10:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688198 | 佰仁医疗 | 87.65 | 59.64 | +12.05 | +15.94% | 10735.76 | 8986.759 | 0.78% | | 688796 | 百奥赛图 | 106.62 | 164.03 | +14.49 | +15.73% | 21426.14 | 21980.19 | 5.55% | | 300204 | 舒泰神 | 22.40 | -127.62 | +3.00 | +15.46% | 394154 | 83493.9 | 8.69% | | 688432 | 有研硅 | 35.06 | 210.09 | +4.16 | +13.46% | 689272.9 | 236486.6 | 5.51% | | 300002 | 神州泰岳 | 7.88 | 21.12 | +0.87 | +12.41% | 1022479 | 79762.8 | 5.52% | | 300759 | 康龙化成 | 29.39 | 31.88 | +3.07 | +11.66% | 713778 | 200341.2 | 5.03% | | 300485 | 赛升药业 | 9.42 | -218.82 | +0.91 | +10.69% | 141897 | 12855.05 | 5.18% | | 002038 | 双鹭药业 | 5.58 | -11.96 | +0.51 | +10.06% | 330439 | 17453.17 | 3.88% | | 605178 | 时空科技 | 97.35 | -44.75 | +8.85 | +10.00% | 41914 | 40034.8 | 4.23% | | 603516 | 淳中科技 | 135.11 | 92.83 | +12.28 | +10.00% | 35869 | 47594.53 | 1.76% | | 920047 | 诺思兰德 | 21.01 | -99.54 | +1.88 | +9.83% | 105411 | 21066.89 | 5.85% | | 688068 | 热景生物 | 81.99 | -30.83 | +6.89 | +9.17% | 22449.96 | 17653.06 | 2.42% | | 600962 | 国投中鲁 | 31.55 | 455.31 | +2.55 | +8.79% | 268887 | 83845.11 | 10.25% | | 300419 | ST浩丰 | 6.94 | -23.48 | +0.53 | +8.27% | 64424 | 4363.34 | 1.75% | | 920179 | 凯德石英 | 89.21 | 351.84 | +6.70 | +8.12% | 58750 | 53106.69 | 9.84% | | 688197 | 首药控股 | 33.61 | -53.65 | +2.41 | +7.72% | 15705.97 | 5120.226 | 2.45% | | 688111 | 金山办公 | 214.63 | 27.44 | +14.60 | +7.30% | 88059.96 | 188981.2 | 1.90% | | 605069 | 正和生态 | 15.55 | -15.51 | +1.04 | +7.17% | 124881 | 19579.49 | 5.90% | | 002755 | 奥赛康 | 13.34 | 46.49 | +0.84 | +6.72% | 94895 | 12382.69 | 1.02% | | 601089 | 福元医药 | 16.66 | 18.42 | +1.02 | +6.52% | 38759 | 6239.37 | 0.81% | | 603127 | 昭衍新药 | 39.46 | 59.73 | +2.38 | +6.42% | 237142 | 91838.55 | 3.76% | | 688652 | 京仪装备 | 181.14 | 192.01 | +10.78 | +6.33% | 66666.58 | 125357.2 | 5.52% | | 603087 | 甘李药业 | 57.13 | 33.32 | +3.36 | +6.25% | 78575 | 43690.21 | 1.40% | | 920344 | 三元基因 | 19.44 | 128.30 | +1.11 | +6.06% | 13202 | 2487.124 | 1.16% | | 301047 | 义翘神州 | 64.19 | 49.65 | +3.55 | +5.85% | 12006 | 7515.351 | 1.00% | | 688520 | 神州细胞 | 34.92 | -20.42 | +1.92 | +5.82% | 32422.67 | 10820.46 | 0.73% | | 001393 | 维通利 | 53.76 | 45.35 | +2.90 | +5.70% | 61955 | 33735.69 | 12.90% | | 300289 | 利德曼 | 5.76 | -121.91 | +0.31 | +5.69% | 77529 | 4340.86 | 1.43% | | 688621 | 阳光诺和 | 53.25 | 30.60 | +2.85 | +5.65% | 14386.89 | 7608.996 | 1.28% | | 603590 | 康辰药业 | 29.69 | 27.99 | +1.56 | +5.55% | 24533 | 7044.74 | 1.55% | | 300016 | 北陆药业 | 7.62 | 35.99 | +0.39 | +5.39% | 157486 | 11679.5 | 2.80% | | 600085 | 同仁堂 | 23.57 | 29.98 | +1.18 | +5.27% | 102100 | 23334.07 | 0.74% | | 000959 | 首钢股份 | 3.29 | 30.36 | +0.16 | +5.11% | 406559 | 13095.69 | 0.55% | | 920017 | 星昊医药 | 16.24 | 18.32 | +0.77 | +4.98% | 23815 | 3732.521 | 1.94% | | 688658 | 悦康药业 | 12.98 | -23.72 | +0.61 | +4.93% | 87089.39 | 11033.99 | 1.94% | | 603392 | 万泰生物 | 27.56 | -89.70 | +1.29 | +4.91% | 56282 | 15156.92 | 0.45% | | 301333 | 诺思格 | 52.38 | 37.85 | +2.44 | +4.89% | 33347 | 16907.05 | 3.46% | | 300418 | 昆仑万维 | 40.59 | -30.05 | +1.84 | +4.75% | 426939 | 174374.5 | 3.69% | | 300003 | 乐普医疗 | 11.89 | 26.40 | +0.52 | +4.57% | 272622 | 31501.38 | 1.73% | | 688687 | 凯因科技 | 15.66 | 241.95 | +0.65 | +4.33% | 23837.97 | 3632.162 | 1.39% | | 300896 | 爱美客 | 89.19 | 23.56 | +3.69 | +4.32% | 32914 | 28520.02 | 1.61% | | 688411 | 海博思创 | 269.92 | 46.42 | +11.04 | +4.26% | 23516.5 | 62474.97 | 1.77% | | 301080 | 百普赛斯 | 45.50 | 44.42 | +1.78 | +4.07% | 43652 | 19748.22 | 3.46% | | 688236 | 春立医疗 | 14.46 | 20.08 | +0.56 | +4.03% | 15832.68 | 2249.184 | 0.55% | | 300858 | 科拓生物 | 14.81 | 43.78 | +0.57 | +4.00% | 42120 | 6152.13 | 2.15% | | 600056 | 中国医药 | 8.91 | 27.60 | +0.33 | +3.85% | 133334 | 11455.43 | 0.89% | | 600062 | 华润双鹤 | 16.18 | 10.34 | +0.58 | +3.72% | 64594 | 10202.99 | 0.62% | | 688207 | 格灵深瞳 | 19.88 | -28.20 | +0.68 | +3.54% | 166529.6 | 33520.35 | 6.43% | | 688050 | 爱博医疗 | 37.47 | 27.36 | +1.21 | +3.34% | 22826.34 | 8350.319 | 1.18% | | 002739 | 儒意电影 | 9.16 | -84.42 | +0.29 | +3.27% | 559729 | 51086.39 | 2.67% | | 601628 | 中国人寿 | 36.15 | 7.06 | +1.11 | +3.17% | 211260 | 75153.89 | 0.10% | | 300406 | 九强生物 | 11.16 | 30.83 | +0.34 | +3.14% | 29343 | 3189.85 | 0.69% | | 688349 | 三一重能 | 14.90 | 21.92 | +0.45 | +3.11% | 174589.1 | 25778.08 | 1.13% | | 688272 | 富吉瑞 | 38.14 | -34.06 | +1.15 | +3.11% | 27581.69 | 10471.85 | 3.63% | | 688356 | 键凯科技 | 73.35 | 61.59 | +2.16 | +3.03% | 9222.93 | 6677.926 | 1.52% | | 920575 | *ST康乐 | 3.83 | -1.92 | +0.11 | +2.96% | 32257 | 1203.523 | 1.72% | | 000758 | 中色股份 | 6.69 | 27.30 | +0.19 | +2.92% | 526488 | 35489.95 | 2.66% | | 600588 | 用友网络 | 9.00 | -22.35 | +0.25 | +2.86% | 308313 | 27648.56 | 0.90% | | 600161 | 天坛生物 | 11.72 | 23.83 | +0.31 | +2.72% | 113028 | 12999.77 | 0.57% | | 600031 | 三一重工 | 18.16 | 19.84 | +0.48 | +2.71% | 601674 | 106414.2 | 0.71% | | 688200 | 华峰测控 | 481.38 | 169.88 | +12.28 | +2.62% | 31168.22 | 152323 | 1.55% | | 000729 | 燕京啤酒 | 10.22 | 16.20 | +0.26 | +2.61% | 252082 | 24953.41 | 1.00% | | 600055 | 万东医疗 | 10.36 | -26.12 | +0.26 | +2.57% | 52399 | 5309.5 | 0.75% | | 603903 | 中持股份 | 13.16 | -36.66 | +0.32 | +2.49% | 174600 | 23236.76 | 6.84% | | 601336 | 新华保险 | 61.02 | 5.16 | +1.42 | +2.38% | 149773 | 90293.38 | 0.72% | | 600511 | 国药股份 | 26.27 | 9.85 | +0.57 | +2.22% | 27043 | 6950.77 | 0.49% | | 600886 | 国投电力 | 13.33 | 14.35 | +0.27 | +2.07% | 189753 | 24742.13 | 0.25% | | 601995 | 中金公司 | 36.29 | 15.47 | +0.73 | +2.05% | 259222 | 94434.53 | 0.89% | | 300318 | 博晖创新 | 4.26 | -36.57 | +0.08 | +1.91% | 70269 | 2945.51 | 0.89% | | 601319 | 中国人保 | 7.04 | 7.31 | +0.13 | +1.88% | 457288 | 31751.48 | 0.13% | | 000860 | 顺鑫农业 | 9.94 | -23.11 | +0.18 | +1.84% | 70763 | 6899.93 | 0.95% | | 605599 | 菜百股份 | 14.12 | 9.06 | +0.25 | +1.80% | 32254 | 4446.15 | 0.41% | | 000938 | 紫光股份 | 26.08 | 35.10 | +0.46 | +1.80% | 1138346 | 302466.6 | 3.98% | | 601600 | 中国铝业 | 8.55 | 10.00 | +0.15 | +1.79% | 1314424 | 110391.6 | 1.00% | | 601288 | 农业银行 | 6.30 | 7.49 | +0.11 | +1.78% | 2473507 | 151428.9 | 0.08% | | 601816 | 京沪高铁 | 4.61 | 16.89 | +0.08 | +1.77% | 1246519 | 56151.95 | 0.25% | | 301367 | 瑞迈特 | 39.39 | 25.68 | +0.68 | +1.76% | 7906 | 3046.95 | 0.81% | | 600007 | 中国国贸 | 19.29 | 16.24 | +0.33 | +1.74% | 16840 | 3187.16 | 0.17% | | 688169 | 石头科技 | 93.18 | 17.02 | +1.59 | +1.74% | 34632.5 | 31704.67 | 1.34% | | 002658 | 雪迪龙 | 8.04 | 32.95 | +0.13 | +1.64% | 38063 | 3044.98 | 1.06% | | 002612 | 朗姿股份 | 11.49 | 5.35 | +0.18 | +1.59% | 31991 | 3584.65 | 1.26% | | 601198 | 东兴证券 | 13.42 | 20.90 | +0.21 | +1.59% | 125931 | 16843.56 | 0.39% | | 300081 | ST恒信 | 3.91 | -6.24 | +0.06 | +1.56% | 39212 | 1529.77 | 0.65% | | 601398 | 工商银行 | 7.26 | 6.97 | +0.11 | +1.54% | 2327701 | 166057.8 | 0.09% | | 688570 | 天玛智控 | 14.02 | 107.61 | +0.21 | +1.52% | 7947.81 | 1091.624 | 0.42% | | 688315 | 诺禾致源 | 12.14 | 31.09 | +0.18 | +1.51% | 34048.33 | 4042.447 | 0.82% | | 002385 | 大北农 | 2.75 | -12.44 | +0.04 | +1.48% | 513203 | 13860.3 | 1.48% | | 601888 | 中国中免 | 54.10 | 28.13 | +0.78 | +1.46% | 357196 | 186725.1 | 1.83% | | 601059 | 信达证券 | 16.15 | 24.46 | +0.23 | +1.44% | 46707 | 7515.92 | 0.14% | | 002657 | 中科金财 | 21.28 | -68.73 | +0.30 | +1.43% | 143439 | 30371.32 | 4.27% | | 000786 | 北新建材 | 18.33 | 10.88 | +0.25 | +1.38% | 90033 | 16167.48 | 0.53% | | 600258 | 首旅酒店 | 11.11 | 14.81 | +0.15 | +1.37% | 134081 | 14580.9 | 1.20% | | 002271 | 东方雨虹 | 12.06 | 89.26 | +0.16 | +1.34% | 272586 | 32395.41 | 1.42% | | 601088 | 中国神华 | 40.10 | 16.87 | +0.53 | +1.34% | 191589 | 75538.27 | 0.12% | | 600028 | 中国石化 | 4.58 | 15.58 | +0.06 | +1.33% | 1236093 | 55577.08 | 0.13% | | 600861 | 北京人力 | 12.32 | 8.29 | +0.16 | +1.32% | 20425 | 2454.5 | 0.38% | | 003004 | 声迅股份 | 70.59 | -6358.62 | +0.91 | +1.31% | 32939 | 23913.46 | 4.79% | | 600155 | 华创云信 | 5.53 | 48.44 | +0.07 | +1.28% | 151252 | 8276.81 | 0.68% | | 002410 | 广联达 | 8.12 | 32.76 | +0.10 | +1.25% | 160613 | 12882.54 | 1.02% | | 601857 | 中国石油 | 9.04 | 10.46 | +0.11 | +1.23% | 734431.1 | 65226.68 | 0.05% | | 601061 | 中信金属 | 10.94 | 15.34 | +0.13 | +1.20% | 94644 | 10286.3 | 0.19% | | 301302 | 华如科技 | 26.34 | -19.29 | +0.31 | +1.19% | 65539 | 17630.48 | 4.72% | | 000609 | *ST中迪 | 12.43 | -8.61 | +0.14 | +1.14% | 127145 | 16138.39 | 4.37% | | 603979 | 金诚信 | 60.60 | 15.01 | +0.68 | +1.13% | 54211 | 32656.03 | 0.87% | | 601868 | 中国能建 | 2.68 | 20.86 | +0.03 | +1.13% | 2487488 | 66093.36 | 0.77% | | 688338 | 赛科希德 | 26.71 | 33.05 | +0.28 | +1.06% | 10148.85 | 2672.988 | 0.96% | | 601988 | 中国银行 | 5.82 | 7.65 | +0.06 | +1.04% | 1530577 | 87241.38 | 0.07% | | 601800 | 中国交建 | 5.84 | 7.07 | +0.06 | +1.04% | 311890 | 17781.9 | 0.27% | | 601939 | 建设银行 | 9.88 | 7.56 | +0.10 | +1.02% | 549292 | 53346.86 | 0.57% | | 601908 | 京运通 | 2.97 | -4.66 | +0.03 | +1.02% | 273098 | 8105.08 | 1.13% | | 601658 | 邮储银行 | 4.97 | 6.79 | +0.05 | +1.02% | 1000300 | 48802.84 | 0.14% | | 600195 | 中牧股份 | 6.00 | 46.60 | +0.06 | +1.01% | 51950 | 3068.47 | 0.51% | | 601136 | 首创证券 | 14.09 | 34.95 | +0.14 | +1.00% | 73840 | 10303.45 | 0.27% | | 600489 | 中金黄金 | 18.48 | 14.27 | +0.18 | +0.98% | 387556 | 71227.88 | 0.80% | | 601598 | 中国外运 | 5.15 | 9.10 | +0.05 | +0.98% | 76974 | 3892.17 | 0.15% | | 600429 | 三元股份 | 4.12 | -29.05 | +0.04 | +0.98% | 75250 | 3039.05 | 0.50% | | 601881 | 中国银河 | 12.59 | 10.73 | +0.12 | +0.96% | 334380 | 42031.05 | 0.46% | | 601390 | 中国中铁 | 4.26 | 4.92 | +0.04 | +0.95% | 728952 | 30513.96 | 0.36% | | 300070 | 碧水源 | 3.23 | 190.55 | +0.03 | +0.94% | 177267 | 5642.89 | 0.52% | | 300612 | 宣亚国际 | 10.80 | -22.10 | +0.10 | +0.93% | 42686 | 4636.78 | 2.37% | | 002701 | 奥瑞金 | 4.32 | 12.87 | +0.04 | +0.93% | 138191 | 5827.66 | 0.54% | | 002310 | 东方新能 | 2.17 | -153.47 | +0.02 | +0.93% | 477109 | 10280.83 | 1.08% | | 688613 | 奥精医疗 | 14.21 | 137.02 | +0.13 | +0.92% | 14490.96 | 2022.945 | 1.06% | | 300364 | 中文在线 | 23.68 | -27.43 | +0.21 | +0.89% | 155383 | 37326.67 | 2.35% | | 603588 | 高能环境 | 19.20 | 24.05 | +0.17 | +0.89% | 645212 | 126794.1 | 4.24% | | 688795 | 摩尔线程 | 678.78 | -371.44 | +6.01 | +0.89% | 19761.62 | 137363 | 6.73% | | 601898 | 中煤能源 | 12.62 | 9.42 | +0.11 | +0.88% | 185608 | 23025.65 | 0.20% | | 600916 | 中国黄金 | 6.95 | 38.33 | +0.06 | +0.87% | 109144 | 7504.45 | 0.65% | | 600859 | 王府井 | 9.35 | -239.53 | +0.08 | +0.86% | 118263 | 10860.09 | 1.05% | | 600118 | 中国卫星 | 78.44 | 5463.87 | +0.67 | +0.86% | 464369 | 358973.7 | 3.93% | | 600361 | 创新新材 | 3.56 | 15.73 | +0.03 | +0.85% | 254657 | 9007.489 | 0.68% | | 300315 | 掌趣科技 | 3.83 | -79.29 | +0.03 | +0.79% | 380358 | 14557.05 | 1.50% | | 601985 | 中国核电 | 9.00 | 22.49 | +0.07 | +0.78% | 530545 | 47455.72 | 0.28% | | 001259 | 利仁科技 | 68.00 | 401.93 | +0.50 | +0.74% | 15644 | 10811 | 3.29% | | 688015 | 交控科技 | 15.30 | 18.62 | +0.11 | +0.72% | 10023.63 | 1511.634 | 0.53% | | 002987 | 京北方 | 9.93 | 33.80 | +0.07 | +0.71% | 70784 | 7039.66 | 0.70% | | 600582 | 天地科技 | 4.39 | 12.59 | +0.03 | +0.69% | 153004 | 6575.48 | 0.37% | | 600715 | 文投控股 | 1.51 | -97.09 | +0.01 | +0.67% | 223279 | 3309.55 | 0.78% | | 601186 | 中国铁建 | 6.06 | 4.67 | +0.04 | +0.66% | 271723 | 16234.22 | 0.24% | | 600376 | 首开股份 | 3.22 | -1.32 | +0.02 | +0.62% | 568603 | 18724.4 | 2.20% | | 301236 | 软通动力 | 41.95 | 805.52 | +0.26 | +0.62% | 265571 | 111947.3 | 3.38% | | 301370 | 国科恒泰 | 8.19 | 49.19 | +0.05 | +0.61% | 20132 | 1624.77 | 0.62% | | 601169 | 北京银行 | 4.97 | 5.12 | +0.03 | +0.61% | 598627 | 29367.84 | 0.28% | | 600528 | 中铁工业 | 6.74 | 10.95 | +0.04 | +0.60% | 71600 | 4745.86 | 0.32% | | 301162 | 国能日新 | 42.29 | 57.61 | +0.25 | +0.59% | 12923 | 5475.04 | 1.08% | | 601766 | 中国中车 | 5.25 | 11.16 | +0.03 | +0.57% | 892016 | 46218.7 | 0.37% | | 920263 | 中航泰达 | 7.13 | -26.60 | +0.04 | +0.56% | 6946 | 490.7253 | 0.68% | | 601101 | 昊华能源 | 10.93 | 28.33 | +0.06 | +0.55% | 102057 | 10992.64 | 0.71% | | 603533 | 掌阅科技 | 20.11 | -64.94 | +0.10 | +0.50% | 104014 | 21355.58 | 2.37% | | 600871 | 石化油服 | 2.04 | 59.93 | +0.01 | +0.49% | 728504.9 | 14721.74 | 0.54% | | 688563 | 航材股份 | 47.77 | 41.30 | +0.23 | +0.48% | 14866.47 | 7044.046 | 1.27% | | 301293 | 三博脑科 | 48.27 | 163.26 | +0.23 | +0.48% | 41146 | 19682.52 | 2.00% | | 300477 | ST合纵 | 2.17 | -2.59 | +0.01 | +0.46% | 99273 | 2181.35 | 1.00% | | 600900 | 长江电力 | 26.77 | 18.15 | +0.12 | +0.45% | 546440 | 144660 | 0.22% | | 002878 | 元隆雅图 | 11.45 | -80.85 | +0.05 | +0.44% | 54963 | 6260.6 | 2.33% | | 300662 | 科锐国际 | 17.17 | 9.72 | +0.07 | +0.41% | 23489 | 3996.18 | 1.20% | | 601618 | 中国中冶 | 2.48 | 38.09 | +0.01 | +0.40% | 814140.9 | 19866.35 | 0.46% | | 603927 | 中科软 | 12.57 | 46.56 | +0.05 | +0.40% | 70869 | 8839.97 | 0.85% | | 601117 | 中国化学 | 7.55 | 7.03 | +0.03 | +0.40% | 537669 | 40148.46 | 0.89% | | 300785 | 值得买 | 36.10 | 72.74 | +0.14 | +0.39% | 30483 | 11094.54 | 2.34% | | 300251 | 光线传媒 | 10.89 | -99.72 | +0.04 | +0.37% | 243912 | 26345.44 | 0.88% | | 688468 | 科美诊断 | 5.74 | 60.07 | +0.02 | +0.35% | 19334.32 | 1099.102 | 0.48% | | 300788 | 中信出版 | 23.02 | 37.27 | +0.07 | +0.31% | 10122 | 2314.97 | 0.53% | | 688729 | 屹唐股份 | 36.21 | 174.71 | +0.11 | +0.30% | 220208.7 | 84758.14 | 10.24% | | 600016 | 民生银行 | 3.30 | 4.93 | +0.01 | +0.30% | 1403772 | 45621.16 | 0.40% | | 920021 | 流金科技 | 7.14 | 155.66 | +0.02 | +0.28% | 42080 | 3000.132 | 1.70% | | 688561 | 奇安信 | 22.37 | -12.14 | +0.06 | +0.27% | 37279.42 | 8323.641 | 0.55% | | 603511 | 爱慕股份 | 11.67 | 29.71 | +0.03 | +0.26% | 8356 | 963.9 | 0.21% | | 600536 | 中国软件 | 27.77 | -751.53 | +0.07 | +0.25% | 80568 | 22306.59 | 0.95% | | 600764 | 中国海防 | 17.35 | 107.08 | +0.04 | +0.23% | 33562 | 5789.82 | 0.47% | | 601668 | 中国建筑 | 4.41 | 4.80 | +0.01 | +0.23% | 1397763 | 60739.16 | 0.34% | | 601949 | 中国出版 | 4.70 | 15.55 | +0.01 | +0.21% | 52985 | 2463.58 | 0.28% | | 688009 | 中国通号 | 4.88 | 14.17 | +0.01 | +0.21% | 166189.3 | 8017.455 | 0.19% | | 300073 | 当升科技 | 45.77 | 31.20 | +0.09 | +0.20% | 98134 | 44611.68 | 1.94% | | 002279 | 久其软件 | 5.68 | 65.31 | +0.01 | +0.18% | 120799 | 6866.81 | 1.52% | | 002153 | 石基信息 | 7.04 | -117.46 | +0.01 | +0.14% | 102200 | 7173.03 | 0.64% | | 601998 | 中信银行 | 7.14 | 5.58 | +0.01 | +0.14% | 336839 | 23471.95 | 0.08% | | 688028 | 沃尔德 | 141.57 | 210.00 | +0.07 | +0.05% | 78421.23 | 116517.6 | 5.20% | | 600313 | 农发种业 | 5.29 | 120.61 | 0.00 | 0.00% | 92405 | 4823.41 | 0.85% | | 601992 | 金隅集团 | 1.35 | -9.92 | 0.00 | 0.00% | 375939 | 5046.74 | 0.45% | | 300332 | 天壕能源 | -- | -- | -- | -- | -- | -- | -- | | 601728 | 中国电信 | 5.32 | 15.37 | 0.00 | 0.00% | 691027.1 | 36232.45 | 0.09% | | 688244 | 永信至诚 | 13.83 | -43.06 | 0.00 | 0.00% | 11107.09 | 1515.839 | 0.74% | | 688369 | 致远互联 | 19.29 | -9.67 | -0.01 | -0.05% | 25560.43 | 4971.376 | 2.22% | | 001220 | 世盟股份 | 28.02 | 20.95 | -0.04 | -0.14% | 5326 | 1477.77 | 2.36% | | 002065 | 东华软件 | 6.99 | 46.29 | -0.01 | -0.14% | 228219 | 16075.68 | 0.78% | | 688201 | ST信安 | 6.80 | 69.36 | -0.01 | -0.15% | 13246.44 | 899.9464 | 0.42% | | 688326 | 经纬恒润 | 67.10 | 188.34 | -0.11 | -0.16% | 9773.79 | 6536.329 | 0.88% | | 300075 | 数字政通 | 10.04 | -16.63 | -0.02 | -0.20% | 64838 | 6502.65 | 1.24% | | 600733 | 北汽蓝谷 | 4.92 | -6.99 | -0.01 | -0.20% | 582504 | 28323.34 | 1.05% | | 300182 | 捷成股份 | 4.66 | 72.13 | -0.01 | -0.21% | 472532 | 22035.7 | 1.96% | | 300229 | 拓尔思 | 13.63 | -34.19 | -0.03 | -0.22% | 109661 | 15145.04 | 1.26% | | 603888 | 新华网 | 17.16 | 35.09 | -0.04 | -0.23% | 49626 | 8462.97 | 0.74% | | 000931 | 中关村 | 4.23 | 200.68 | -0.01 | -0.24% | 53774 | 2251.62 | 0.72% | | 600266 | 城建发展 | 3.90 | -28.74 | -0.01 | -0.26% | 185823 | 7164.16 | 0.86% | | 002659 | 凯文教育 | 3.71 | -128.19 | -0.01 | -0.27% | 75351 | 2770.87 | 1.26% | | 603000 | 人民网 | 14.62 | 84.83 | -0.04 | -0.27% | 72900 | 10607.04 | 0.66% | | 000798 | 中水渔业 | 6.98 | 34.67 | -0.02 | -0.29% | 37208 | 2577.27 | 1.02% | | 002371 | 北方华创 | 811.02 | 105.55 | -2.35 | -0.29% | 75828 | 633642.7 | 1.05% | | 600968 | 海油发展 | 3.42 | 8.85 | -0.01 | -0.29% | 186047 | 6294.37 | 0.18% | | 001213 | 中铁特货 | 3.40 | 40.34 | -0.01 | -0.29% | 55690 | 1870.15 | 0.13% | | 600138 | 中青旅 | 6.56 | 59.12 | -0.02 | -0.30% | 85027 | 5495.59 | 1.17% | | 600037 | 歌华有线 | 6.27 | 129.20 | -0.02 | -0.32% | 84457 | 5234.16 | 0.61% | | 300674 | 宇信科技 | 15.05 | 25.27 | -0.06 | -0.40% | 54659 | 8203.19 | 0.78% | | 002707 | 众信旅游 | 4.81 | -2353.90 | -0.02 | -0.41% | 99670 | 4730.35 | 1.15% | | 600657 | 信达地产 | 2.37 | -0.83 | -0.01 | -0.42% | 152338 | 3571.16 | 0.53% | | 002721 | 金一文化 | 2.19 | 69.71 | -0.01 | -0.45% | 234153 | 5101.34 | 0.88% | | 600578 | 京能电力 | 6.56 | 12.39 | -0.03 | -0.46% | 781760.9 | 51383.04 | 1.17% | | 600015 | 华夏银行 | 6.48 | 3.80 | -0.03 | -0.46% | 638314 | 40808.42 | 0.41% | | 600050 | 中国联通 | 4.03 | 14.55 | -0.02 | -0.49% | 844915.1 | 33670.95 | 0.27% | | 920145 | 恒合股份 | 9.74 | -64.73 | -0.05 | -0.51% | 4176 | 405.4363 | 0.86% | | 603569 | 长久物流 | 5.31 | -35.45 | -0.03 | -0.56% | 19759 | 1039.84 | 0.33% | | 603613 | 国联股份 | 18.57 | 10.09 | -0.11 | -0.59% | 62059 | 11390.58 | 0.86% | | 002186 | 全聚德 | 8.37 | 248.97 | -0.05 | -0.59% | 18292 | 1509.93 | 0.60% | | 300058 | 蓝色光标 | 13.33 | 187.48 | -0.08 | -0.60% | 1186326 | 162263.2 | 3.41% | | 600860 | 京城股份 | 8.00 | -59.24 | -0.05 | -0.62% | 40847 | 3245.07 | 0.92% | | 601669 | 中国电建 | 4.75 | 8.76 | -0.03 | -0.63% | 934216.9 | 43785.53 | 0.71% | | 002462 | 嘉事堂 | 10.98 | 31.00 | -0.07 | -0.63% | 39534 | 4276.63 | 1.36% | | 002819 | 东方中科 | 21.74 | -44.24 | -0.14 | -0.64% | 17438 | 3809.51 | 0.73% | | 603598 | 引力传媒 | 17.01 | 229.70 | -0.11 | -0.64% | 48914 | 8393.351 | 1.82% | | 300444 | 双杰电气 | 12.11 | 20.91 | -0.08 | -0.66% | 206948 | 25020.66 | 3.30% | | 002066 | 瑞泰科技 | 21.18 | -64.24 | -0.14 | -0.66% | 39228 | 8285.52 | 1.70% | | 300011 | 鼎汉技术 | 5.97 | -236.93 | -0.04 | -0.67% | 38384 | 2287.33 | 0.75% | | 601818 | 光大银行 | 2.95 | 4.61 | -0.02 | -0.67% | 1545487 | 45215.31 | 0.33% | | 688568 | 中科星图 | 39.87 | -229.80 | -0.28 | -0.70% | 63828.86 | 25350.24 | 0.79% | | 002738 | 中矿资源 | 53.41 | 46.40 | -0.38 | -0.71% | 225142 | 118375.4 | 3.17% | | 920806 | 云星宇 | 9.70 | 39.51 | -0.07 | -0.72% | 12914 | 1242.421 | 0.43% | | 001391 | 国货航 | 4.12 | 20.30 | -0.03 | -0.72% | 152410 | 6191.5 | 1.00% | | 002362 | 汉王科技 | 14.90 | -16.23 | -0.11 | -0.73% | 31021 | 4687.65 | 1.49% | | 300352 | ST信源 | 2.68 | -11.60 | -0.02 | -0.74% | 127178 | 3394.22 | 1.00% | | 300139 | 晓程科技 | 36.16 | 53.46 | -0.27 | -0.74% | 91460 | 33218.55 | 3.91% | | 000882 | 华联股份 | 1.32 | -10.80 | -0.01 | -0.75% | 390024 | 5065.84 | 1.43% | | 003001 | 中岩大地 | 12.97 | 224.83 | -0.10 | -0.77% | 26006 | 3359.77 | 2.27% | | 600271 | 航天信息 | 6.47 | -17.30 | -0.05 | -0.77% | 81137 | 5242.49 | 0.44% | | 300384 | 三联虹普 | 11.21 | 18.94 | -0.09 | -0.80% | 22000 | 2448.57 | 1.00% | | 301175 | 中科环保 | 4.87 | 18.38 | -0.04 | -0.81% | 136779 | 6617.19 | 2.20% | | 603871 | 嘉友国际 | 10.42 | 11.81 | -0.09 | -0.86% | 64485 | 6606.6 | 0.47% | | 301153 | 中科江南 | 15.91 | 46.56 | -0.14 | -0.87% | 27496 | 4357.14 | 0.83% | | 300036 | 超图软件 | 11.11 | 113.14 | -0.10 | -0.89% | 60891 | 6738.831 | 1.37% | | 601068 | 中铝国际 | 4.40 | 49.14 | -0.04 | -0.90% | 72192 | 3153.81 | 0.28% | | 301508 | 中机认检 | 22.64 | 33.63 | -0.21 | -0.92% | 8607 | 1937.11 | 1.46% | | 600100 | 同方股份 | 6.45 | 65.19 | -0.06 | -0.92% | 193523 | 12462.62 | 0.58% | | 002439 | 启明星辰 | 12.44 | -28.69 | -0.12 | -0.96% | 133464 | 16583.07 | 1.83% | | 300374 | 中铁装配 | 10.22 | -20.47 | -0.10 | -0.97% | 25222 | 2566.74 | 1.03% | | 002780 | 三夫户外 | 12.22 | 28.32 | -0.12 | -0.97% | 26171 | 3160.78 | 2.00% | | 002599 | 盛通股份 | 4.96 | 272.18 | -0.05 | -1.00% | 66989 | 3303.94 | 1.68% | | 002573 | 清新环境 | 2.95 | -10.21 | -0.03 | -1.01% | 77059 | 2249.32 | 0.55% | | 603970 | 中农立华 | 9.77 | 15.13 | -0.10 | -1.01% | 14902 | 1441.28 | 0.55% | | 920703 | 广厦环能 | 9.73 | 18.88 | -0.10 | -1.02% | 2846 | 273.5559 | 0.37% | | 300271 | 华宇软件 | 4.70 | -18.53 | -0.05 | -1.05% | 59320 | 2794.29 | 0.74% | | 600658 | 电子城 | 3.75 | -2.21 | -0.04 | -1.06% | 63482 | 2366.01 | 0.57% | | 600905 | 三峡能源 | 3.74 | 46.33 | -0.04 | -1.06% | 843428.9 | 31196.44 | 0.30% | | 600730 | *ST高科 | 11.19 | -51.02 | -0.12 | -1.06% | 131433 | 15097.91 | 2.24% | | 600008 | 首创环保 | 2.75 | 11.20 | -0.03 | -1.08% | 543870 | 14831.36 | 0.74% | | 603860 | 中公高科 | 23.69 | 33.86 | -0.26 | -1.09% | 10254 | 2426.27 | 1.54% | | 600977 | 中国电影 | 12.71 | 165.59 | -0.14 | -1.09% | 247891 | 31239.58 | 1.33% | | 920553 | 凯腾精工 | 6.34 | 33.35 | -0.07 | -1.09% | 9769 | 608.5463 | 1.07% | | 688229 | 博睿数据 | 73.24 | -32.76 | -0.82 | -1.11% | 5703.75 | 4229.278 | 1.28% | | 300773 | 拉卡拉 | 15.17 | 9.91 | -0.17 | -1.11% | 150482 | 22929.5 | 1.46% | | 002649 | 博彦科技 | 7.87 | 105.62 | -0.09 | -1.13% | 51499 | 4051.49 | 0.96% | | 300191 | 潜能恒信 | 27.05 | 125.07 | -0.31 | -1.13% | 38147 | 10604.55 | 1.72% | | 300369 | 绿盟科技 | 5.21 | -101.60 | -0.06 | -1.14% | 121894 | 6381.73 | 1.51% | | 688181 | 八亿时空 | 51.19 | 84.18 | -0.59 | -1.14% | 109083.3 | 59131.07 | 8.11% | | 003005 | 竞业达 | 12.73 | -336.49 | -0.15 | -1.16% | 15614 | 1985.9 | 1.23% | | 000402 | 金融街 | 2.53 | -1.62 | -0.03 | -1.17% | 279510 | 7029.03 | 0.94% | | 920493 | 并行科技 | 106.71 | 319.56 | -1.29 | -1.19% | 5977 | 6468.396 | 1.34% | | 300079 | 数码视讯 | 4.10 | 163.75 | -0.05 | -1.20% | 149042 | 6128.9 | 1.15% | | 600372 | 中航机载 | 10.59 | 44.70 | -0.13 | -1.21% | 221496 | 23337.22 | 0.46% | | 600206 | 有研新材 | 60.00 | 177.80 | -0.76 | -1.25% | 1037756 | 634884.1 | 12.26% | | 300065 | 海兰信 | 21.21 | 2136.40 | -0.27 | -1.26% | 314060 | 65984.36 | 4.78% | | 603123 | 翠微股份 | 7.82 | -14.56 | -0.10 | -1.26% | 69345 | 5421.95 | 1.06% | | 001280 | 中国铀业 | 66.35 | 79.81 | -0.85 | -1.26% | 38144 | 25347.66 | 2.20% | | 920160 | 北矿检测 | 20.18 | 27.18 | -0.27 | -1.32% | 4558 | 913.9366 | 1.79% | | 000008 | 神州高铁 | 2.22 | -7.33 | -0.03 | -1.33% | 194195 | 4279.53 | 0.71% | | 603098 | 森特股份 | 10.25 | 61.12 | -0.14 | -1.35% | 31677 | 3229.72 | 0.59% | | 002383 | 合众思壮 | 6.57 | -30.31 | -0.09 | -1.35% | 59670 | 3910.32 | 0.81% | | 300157 | 新锦动力 | 3.65 | -40.82 | -0.05 | -1.35% | 130713 | 4799.72 | 1.85% | | 300663 | 科蓝软件 | 6.53 | -7.48 | -0.09 | -1.36% | 88981 | 5827.28 | 1.94% | | 300430 | *ST益通 | 4.31 | -1.24 | -0.06 | -1.37% | 73134 | 3126.1 | 2.81% | | 300774 | 倍杰特 | 10.67 | 115.08 | -0.15 | -1.39% | 58879 | 6408.56 | 3.02% | | 002373 | 千方科技 | 7.08 | 218.53 | -0.10 | -1.39% | 131003 | 9243.58 | 0.95% | | 688811 | 有研复材 | 28.68 | 200.72 | -0.41 | -1.41% | 51576.46 | 15002.08 | 5.60% | | 600463 | 空港股份 | 7.59 | -22.95 | -0.11 | -1.43% | 26763 | 2015.45 | 0.89% | | 601698 | 中国卫通 | 28.93 | 307.35 | -0.42 | -1.43% | 276432 | 79341.7 | 0.65% | | 600855 | 航天长峰 | 13.67 | -38.58 | -0.20 | -1.44% | 56593 | 7687.64 | 1.21% | | 300071 | 福石控股 | 3.39 | -28.77 | -0.05 | -1.45% | 168604 | 5767.35 | 1.78% | | 300541 | 先进数通 | 9.42 | 51.04 | -0.14 | -1.46% | 41962 | 3949.95 | 1.08% | | 000605 | 渤海股份 | 5.37 | 208.19 | -0.08 | -1.47% | 40356 | 2158.08 | 1.14% | | 300291 | 百纳千成 | 4.68 | -4.07 | -0.07 | -1.47% | 134985 | 6331.28 | 1.45% | | 688569 | 铁科轨道 | 15.90 | 20.01 | -0.24 | -1.49% | 5319.87 | 841.1214 | 0.25% | | 300048 | 合康新能 | 4.63 | 235.36 | -0.07 | -1.49% | 94082 | 4379.72 | 0.83% | | 920592 | 华信永道 | 23.44 | -49.31 | -0.36 | -1.51% | 9603 | 2267.378 | 1.91% | | 300150 | 世纪瑞尔 | 3.88 | 59.64 | -0.06 | -1.52% | 52719 | 2049.24 | 1.14% | | 301668 | 昊创瑞通 | 32.60 | 44.92 | -0.51 | -1.54% | 4685 | 1526.67 | 1.93% | | 300860 | 锋尚文化 | 23.89 | -431.82 | -0.38 | -1.57% | 10557 | 2531.21 | 0.96% | | 300287 | 飞利信 | 3.10 | -28.23 | -0.05 | -1.59% | 190929 | 5908.78 | 1.44% | | 300542 | 新晨科技 | 10.94 | -133.60 | -0.18 | -1.62% | 26699 | 2939.3 | 1.06% | | 002642 | 荣联科技 | 6.05 | 200.68 | -0.10 | -1.63% | 90400 | 5460.55 | 1.37% | | 300383 | 光环新网 | 11.91 | -26.57 | -0.20 | -1.65% | 306699 | 36859.82 | 1.71% | | 688292 | 浩瀚深度 | 17.75 | -119.63 | -0.30 | -1.66% | 15206.98 | 2732.908 | 0.96% | | 300579 | 数字认证 | 20.37 | -66.18 | -0.35 | -1.69% | 23150 | 4719.55 | 0.89% | | 000603 | 盛达资源 | 20.81 | 23.79 | -0.36 | -1.70% | 127112 | 26675.77 | 1.91% | | 603778 | 国晟科技 | 12.12 | -14.13 | -0.21 | -1.70% | 442932 | 53225.48 | 6.89% | | 601111 | 中国国航 | 6.26 | 64.54 | -0.11 | -1.73% | 453915 | 28286.75 | 0.39% | | 300055 | 万邦达 | 6.24 | -21.88 | -0.11 | -1.73% | 158088 | 9842.98 | 2.50% | | 300684 | 中石科技 | 56.40 | 49.45 | -1.01 | -1.76% | 100827 | 58837.04 | 4.94% | | 600159 | 大龙地产 | 2.23 | -6.89 | -0.04 | -1.76% | 92228 | 2037.95 | 1.11% | | 300231 | 银信科技 | 7.78 | 67.08 | -0.14 | -1.77% | 53448 | 4162.21 | 1.20% | | 601016 | 节能风电 | 3.87 | 50.87 | -0.07 | -1.78% | 2898780 | 112456.2 | 4.80% | | 301380 | 挖金客 | 25.81 | 70.21 | -0.47 | -1.79% | 5977 | 1552.6 | 0.73% | | 601858 | 中国科传 | 17.57 | 28.54 | -0.32 | -1.79% | 28372 | 5022.99 | 0.36% | | 601588 | 北辰实业 | 1.63 | -1.93 | -0.03 | -1.81% | 254171 | 4112.06 | 0.96% | | 601886 | 江河集团 | 8.12 | 14.87 | -0.15 | -1.81% | 31008 | 2495.66 | 0.27% | | 000151 | 中成股份 | 10.79 | 9.56 | -0.20 | -1.82% | 72771 | 7819.77 | 2.36% | | 688256 | 寒武纪 | 1431.31 | 330.99 | -26.69 | -1.83% | 92460.48 | 1382484 | 1.47% | | 600743 | 华远控股 | 2.14 | -49.44 | -0.04 | -1.83% | 354905 | 7724.391 | 1.51% | | 920429 | 康比特 | 9.53 | 61.00 | -0.18 | -1.85% | 9424 | 889.9453 | 0.83% | | 603986 | 兆易创新 | 755.60 | 184.46 | -14.40 | -1.87% | 299937 | 2372369 | 4.49% | | 920819 | 颖泰生物 | 2.62 | -11.51 | -0.05 | -1.87% | 34132 | 886.4778 | 0.28% | | 300851 | 交大思诺 | 21.96 | 23.39 | -0.42 | -1.88% | 7799 | 1718.68 | 1.38% | | 600435 | 北方导航 | 10.89 | 135.39 | -0.21 | -1.89% | 100498 | 10945.09 | 0.66% | | 002467 | 二六三 | 4.55 | -20.01 | -0.09 | -1.94% | 225816 | 10321.99 | 1.65% | | 301208 | 中亦科技 | 28.11 | 67.49 | -0.57 | -1.99% | 8044 | 2275.88 | 1.19% | | 300034 | 钢研高纳 | 16.74 | 133.69 | -0.34 | -1.99% | 81339 | 13735.02 | 1.06% | | 002829 | 星网宇达 | 16.71 | -28.00 | -0.34 | -1.99% | 34871 | 5861.25 | 2.39% | | 000802 | 北京文化 | 3.44 | -11.73 | -0.07 | -1.99% | 168495 | 5824.73 | 2.36% | | 600166 | 福田汽车 | 2.94 | 16.28 | -0.06 | -2.00% | 1006004 | 29068.44 | 1.27% | | 002453 | 华软科技 | 4.41 | -13.10 | -0.09 | -2.00% | 105396 | 4737.03 | 1.75% | | 002995 | 天地在线 | 17.32 | -27.69 | -0.36 | -2.04% | 38757 | 6754.96 | 3.45% | | 300958 | 建工修复 | 10.56 | -16.95 | -0.22 | -2.04% | 18472 | 1939.82 | 2.03% | | 002148 | 北纬科技 | 5.76 | 731.83 | -0.12 | -2.04% | 87140 | 4999.97 | 1.93% | | 000725 | 京东方A | 7.63 | 47.50 | -0.16 | -2.05% | 2.541846E+07 | 2005140 | 7.19% | | 603818 | 曲美家居 | 2.86 | -13.71 | -0.06 | -2.05% | 114152 | 3266.85 | 1.66% | | 002368 | 太极股份 | 14.59 | -10.27 | -0.31 | -2.08% | 70432 | 10247.32 | 1.14% | | 002306 | ST云网 | 1.88 | -29.07 | -0.04 | -2.08% | 54768 | 1023.8 | 0.67% | | 002662 | 峰璟股份 | 3.76 | 24.87 | -0.08 | -2.08% | 145050 | 5534.5 | 0.97% | | 600560 | 金自天正 | 10.77 | 47.67 | -0.23 | -2.09% | 19144 | 2068.6 | 0.86% | | 688051 | 佳华科技 | 23.39 | -14.16 | -0.50 | -2.09% | 12039.92 | 2855.243 | 1.56% | | 300496 | 中科创达 | 57.95 | 58.17 | -1.25 | -2.11% | 73591 | 43579.17 | 1.99% | | 002405 | 四维图新 | 6.42 | 136.40 | -0.14 | -2.13% | 386493 | 24813.88 | 1.64% | | 300386 | 飞天诚信 | 10.47 | -106.09 | -0.23 | -2.15% | 43715 | 4664.75 | 1.74% | | 688078 | 龙软科技 | 20.02 | -20.71 | -0.44 | -2.15% | 6219.36 | 1241.031 | 0.85% | | 688489 | 三未信安 | 21.81 | -114.68 | -0.48 | -2.15% | 5361.47 | 1171.111 | 0.32% | | 300513 | 恒实科技 | 6.81 | -3.08 | -0.15 | -2.16% | 39700 | 2727 | 1.38% | | 688597 | 煜邦电力 | 6.32 | 45.08 | -0.14 | -2.17% | 37752.36 | 2394.959 | 1.12% | | 600980 | 北矿科技 | 18.43 | 28.10 | -0.41 | -2.18% | 14255 | 2649.28 | 0.75% | | 600386 | 北巴传媒 | 3.12 | -215.47 | -0.07 | -2.19% | 54400 | 1678.84 | 0.67% | | 301159 | 三维天地 | 28.66 | 97.74 | -0.65 | -2.22% | 8520 | 2461.34 | 1.61% | | 300465 | 高伟达 | 10.96 | 194.28 | -0.25 | -2.23% | 104490 | 11572.41 | 2.35% | | 688047 | 龙芯中科 | 141.68 | -135.97 | -3.24 | -2.24% | 45356.93 | 66038.14 | 1.13% | | 603025 | 大豪科技 | 13.09 | 18.75 | -0.30 | -2.24% | 40702 | 5378.94 | 0.37% | | 300935 | 盈建科 | 27.71 | -25.55 | -0.65 | -2.29% | 11325 | 3175.32 | 1.88% | | 301598 | 博科测试 | 48.00 | 22.76 | -1.14 | -2.32% | 3598 | 1741.48 | 2.00% | | 601991 | 大唐发电 | 7.15 | 16.46 | -0.17 | -2.32% | 3168223 | 224822.5 | 2.56% | | 003007 | 直真科技 | 35.50 | 180.39 | -0.85 | -2.34% | 11688 | 4240.93 | 1.61% | | 688058 | 宝兰德 | 20.43 | -19.59 | -0.49 | -2.34% | 8113.71 | 1668.609 | 1.07% | | 688084 | 晶品特装 | 44.74 | -221.22 | -1.08 | -2.36% | 6675.06 | 3014.343 | 0.88% | | 600410 | 华胜天成 | 15.46 | -79.68 | -0.38 | -2.40% | 285555 | 44817.46 | 2.60% | | 300365 | 恒华科技 | 4.46 | -10.90 | -0.11 | -2.41% | 69039 | 3098.51 | 1.35% | | 300324 | 旋极信息 | 3.63 | -14.17 | -0.09 | -2.42% | 259502 | 9478.66 | 1.52% | | 688466 | 金科环境 | 12.73 | 54.47 | -0.32 | -2.45% | 8985.93 | 1141.695 | 0.74% | | 688004 | 博汇科技 | 17.84 | -54.97 | -0.45 | -2.46% | 12667.27 | 2337.176 | 1.58% | | 301270 | 汉仪股份 | 24.88 | 321.09 | -0.64 | -2.51% | 13455 | 3382.1 | 1.42% | | 300895 | 铜牛信息 | 47.91 | -93.95 | -1.24 | -2.52% | 26079 | 12747.16 | 1.88% | | 688562 | 航天软件 | 14.29 | -224.24 | -0.37 | -2.52% | 20130.62 | 2892.187 | 0.50% | | 688080 | 映翰通 | 37.02 | 20.04 | -0.96 | -2.53% | 8318.05 | 3091.801 | 1.13% | | 002413 | 雷科防务 | 9.24 | -185.00 | -0.24 | -2.53% | 245845 | 22905.69 | 1.90% | | 600288 | 大恒科技 | 12.27 | 32.77 | -0.32 | -2.54% | 38681 | 4807.06 | 0.89% | | 688509 | 正元地信 | 4.20 | -18.38 | -0.11 | -2.55% | 52106.19 | 2187.777 | 1.35% | | 002151 | 北斗星通 | 30.45 | -77.26 | -0.81 | -2.59% | 92202 | 28229.11 | 2.08% | | 300688 | 创业黑马 | 26.64 | -81.62 | -0.71 | -2.60% | 22392 | 6105.79 | 1.51% | | 000065 | 北方国际 | 10.13 | 17.91 | -0.27 | -2.60% | 128837 | 12883.74 | 1.32% | | 300455 | 航天智装 | 20.80 | -81.94 | -0.56 | -2.62% | 46631 | 9729.95 | 0.66% | | 002350 | 北京科锐 | 13.05 | 352.62 | -0.36 | -2.68% | 61616 | 8075.19 | 1.16% | | 300523 | 辰安科技 | 17.53 | -18.80 | -0.49 | -2.72% | 15170 | 2683.04 | 0.65% | | 300965 | 恒宇信通 | 41.23 | 89.80 | -1.16 | -2.74% | 7208 | 2996.72 | 1.31% | | 920090 | *ST同辉 | 2.79 | -9.14 | -0.08 | -2.79% | 19920 | 551.6465 | 1.48% | | 301120 | 新特电气 | 16.39 | 191.08 | -0.47 | -2.79% | 71421 | 11883.28 | 3.16% | | 603138 | 海量数据 | 13.60 | -56.04 | -0.39 | -2.79% | 45954 | 6327.57 | 1.59% | | 688316 | 青云科技 | 50.61 | -42.17 | -1.47 | -2.82% | 14155.41 | 7280.643 | 2.96% | | 920208 | 青矩技术 | 12.22 | 11.87 | -0.36 | -2.86% | 11086 | 1352.123 | 0.78% | | 300010 | ST豆神 | 2.03 | -176.21 | -0.06 | -2.87% | 319737 | 6494.95 | 1.92% | | 002771 | 真视通 | 12.17 | -41.86 | -0.36 | -2.87% | 45921 | 5652.88 | 2.69% | | 300803 | 指南针 | 92.03 | 279.94 | -2.76 | -2.91% | 126596 | 119266.1 | 2.09% | | 605305 | 中际联合 | 39.70 | 15.05 | -1.20 | -2.93% | 28816 | 11440.4 | 1.36% | | 300719 | 安达维尔 | 11.53 | -258.76 | -0.35 | -2.95% | 23772 | 2749.09 | 1.32% | | 002893 | 京能热力 | 9.53 | 38.66 | -0.29 | -2.95% | 52071 | 4922.78 | 2.58% | | 300213 | 佳讯飞鸿 | 5.90 | -24.89 | -0.18 | -2.96% | 81760 | 4843.01 | 1.48% | | 601066 | 中信建投 | 29.35 | 20.21 | -0.90 | -2.98% | 673756 | 201956.2 | 1.04% | | 920879 | 基康技术 | 13.25 | 27.98 | -0.41 | -3.00% | 7080 | 934.6057 | 0.57% | | 920508 | 殷图网联 | 13.80 | 325.54 | -0.43 | -3.02% | 4383 | 609.9714 | 1.37% | | 300810 | 中科海讯 | 24.22 | -86.92 | -0.76 | -3.04% | 16276 | 3968.3 | 1.43% | | 688277 | 天智航 | 15.80 | -33.36 | -0.50 | -3.07% | 56163.15 | 8810.805 | 1.23% | | 000970 | 中科三环 | 13.75 | 177.41 | -0.44 | -3.10% | 351116 | 49306.05 | 2.89% | | 300887 | 谱尼测试 | 6.79 | -18.12 | -0.22 | -3.14% | 56599 | 3881.19 | 1.55% | | 688282 | 理工导航 | 55.88 | -389.44 | -1.85 | -3.20% | 5470.17 | 3095.542 | 0.62% | | 688253 | 英诺特 | 56.09 | 85.55 | -1.91 | -3.29% | 8052.88 | 4558.366 | 0.59% | | 688787 | 海天瑞声 | 126.25 | 343.84 | -4.33 | -3.32% | 15166.82 | 19780.49 | 2.51% | | 300045 | 华力创通 | 16.26 | -168.87 | -0.56 | -3.33% | 96480 | 15826.48 | 1.84% | | 688790 | 昂瑞微 | 116.58 | -84.81 | -4.02 | -3.33% | 4782.9 | 5763.026 | 3.77% | | 300296 | 利亚德 | 5.36 | 58.69 | -0.19 | -3.42% | 545341 | 29540.6 | 2.35% | | 601718 | ST际华 | 1.39 | -14.32 | -0.05 | -3.47% | 372346 | 5168.51 | 0.85% | | 300825 | 阿尔特 | 14.93 | -29.83 | -0.54 | -3.49% | 268406 | 41159.78 | 5.54% | | 688339 | 亿华通 | 18.50 | -7.07 | -0.67 | -3.50% | 36255.29 | 6700.34 | 1.85% | | 300456 | 赛微电子 | 37.73 | 19.43 | -1.37 | -3.50% | 196192 | 77340.99 | 3.28% | | 300552 | 万集科技 | 22.00 | -30.08 | -0.80 | -3.51% | 30832 | 6863.48 | 2.23% | | 688280 | 精进电动 | 5.20 | 292.33 | -0.19 | -3.53% | 111081.3 | 5834.478 | 2.13% | | 300212 | *ST易录 | 8.87 | -2.41 | -0.33 | -3.59% | 113772 | 10044.64 | 1.63% | | 300797 | 钢研纳克 | 13.00 | 30.48 | -0.49 | -3.63% | 20080 | 2648.8 | 0.53% | | 600683 | 京投发展 | 10.89 | -6.74 | -0.42 | -3.71% | 104147 | 11574.19 | 1.41% | | 300445 | 康斯特 | 19.66 | 36.00 | -0.76 | -3.72% | 23268 | 4643.48 | 1.66% | | 002933 | 新兴装备 | 25.26 | 111.19 | -0.99 | -3.77% | 11075 | 2813.87 | 0.95% | | 000839 | 国安股份 | 2.54 | 113.75 | -0.10 | -3.79% | 411577 | 10455.45 | 1.05% | | 300661 | 圣邦股份 | 126.48 | 128.49 | -5.07 | -3.85% | 102448 | 137754.3 | 1.71% | | 688172 | 燕东微 | 76.90 | -240.63 | -3.10 | -3.87% | 118588.5 | 95472.86 | 0.99% | | 300223 | 北京君正 | 223.99 | 173.96 | -9.22 | -3.95% | 343321 | 815836.6 | 8.14% | | 603082 | 北自科技 | 41.20 | 45.78 | -1.70 | -3.96% | 55504 | 23644.58 | 13.69% | | 300353 | 东土科技 | 19.39 | 128.11 | -0.81 | -4.01% | 112855 | 22406.1 | 2.09% | | 301169 | 零点有数 | 69.27 | -148.26 | -2.94 | -4.07% | 8528 | 6083.68 | 1.18% | | 002392 | 北京利尔 | 7.67 | 22.55 | -0.33 | -4.12% | 198753 | 15476.07 | 1.72% | | 300846 | 首都在线 | 20.03 | -66.53 | -0.87 | -4.16% | 150904 | 30909.55 | 3.63% | | 301372 | 科净源 | 29.86 | -47.40 | -1.30 | -4.17% | 8133 | 2449.38 | 1.98% | | 603859 | 能科科技 | 44.94 | 48.72 | -1.97 | -4.20% | 91847 | 43195.68 | 3.75% | | 002542 | *ST中岩 | 1.14 | -2.19 | -0.05 | -4.20% | 357877 | 4125.89 | 2.03% | | 002985 | 北摩高科 | 26.90 | 41.82 | -1.18 | -4.20% | 38809 | 10485.78 | 1.17% | | 301269 | 华大九天 | 108.97 | -2734.67 | -4.79 | -4.21% | 145737 | 166322.6 | 2.67% | | 600405 | 动力源 | 4.08 | -8.24 | -0.18 | -4.23% | 120737 | 4941.91 | 1.97% | | 920579 | 机科股份 | 15.55 | -36.19 | -0.69 | -4.25% | 9733 | 1522.574 | 2.18% | | 688651 | 盛邦安全 | 30.20 | -45.57 | -1.40 | -4.43% | 6004 | 1856.955 | 1.85% | | 000969 | 安泰科技 | 24.25 | 66.77 | -1.17 | -4.60% | 546079 | 140825.9 | 5.24% | | 600058 | 五矿发展 | 11.33 | -391.64 | -0.55 | -4.63% | 216764 | 25461.29 | 2.02% | | 002713 | *ST东易 | 12.09 | 300.21 | -0.59 | -4.65% | 100971 | 12535.22 | 1.92% | | 920184 | 国源科技 | 11.84 | 72.60 | -0.59 | -4.75% | 18819 | 2255 | 2.11% | | 300005 | 探路者 | 22.10 | 226.80 | -1.11 | -4.78% | 354540 | 80065.34 | 4.04% | | 300928 | 华安鑫创 | 27.66 | -18.86 | -1.43 | -4.92% | 9258 | 2622.28 | 1.84% | | 301085 | 亚康股份 | 56.21 | -35.92 | -2.93 | -4.95% | 12841 | 7402.41 | 2.14% | | 603377 | ST东时 | 2.83 | -2.68 | -0.15 | -5.03% | 14852 | 420.31 | 0.21% | | 688500 | 慧辰股份 | 42.54 | -65.03 | -2.28 | -5.09% | 9710.3 | 4237.346 | 1.31% | | 603267 | 鸿远电子 | 74.02 | 59.80 | -4.01 | -5.14% | 126730 | 99347.85 | 5.48% | | 300667 | 必创科技 | 15.37 | -32.63 | -0.85 | -5.24% | 42976 | 6813.89 | 2.42% | | 920808 | 曙光数创 | 80.89 | 782.49 | -4.51 | -5.28% | 29678 | 24451.3 | 1.53% | | 920122 | 中纺标 | 22.72 | 88.95 | -1.27 | -5.29% | 13775 | 3143.461 | 3.69% | | 601126 | 四方股份 | 61.56 | 59.76 | -3.60 | -5.52% | 266449 | 167892.7 | 3.23% | | 300072 | 海新能科 | 3.40 | -14.03 | -0.20 | -5.56% | 295531 | 10221.1 | 1.27% | | 300593 | 新雷能 | 28.38 | -79.04 | -1.68 | -5.59% | 135303 | 39764.57 | 3.00% | | 603616 | 韩建河山 | 5.71 | -93.01 | -0.34 | -5.62% | 161993 | 9412.54 | 4.22% | | 300166 | 东方国信 | 16.08 | -83.56 | -0.97 | -5.69% | 696691.1 | 118355.8 | 7.69% | | 300449 | 汉邦高科 | 7.11 | -35.36 | -0.43 | -5.70% | 150043 | 10764.73 | 3.89% | | 300608 | 思特奇 | 10.09 | -19.33 | -0.62 | -5.79% | 125410 | 12981.51 | 4.12% | | 603803 | 瑞斯康达 | 10.76 | -248.38 | -0.70 | -6.11% | 92741 | 10252.83 | 2.18% | | 603698 | 航天工程 | 40.85 | 97.92 | -2.70 | -6.20% | 259607 | 107900.9 | 4.84% | | 301571 | 国科天成 | 61.40 | 51.04 | -4.09 | -6.25% | 24256 | 15489.69 | 2.04% | | 688246 | 嘉和美康 | 20.02 | -11.14 | -1.35 | -6.32% | 23362.5 | 4762.818 | 1.70% | | 688056 | 莱伯泰科 | 65.00 | 128.04 | -4.39 | -6.33% | 18292.33 | 12517.59 | 2.71% | | 600198 | 大唐电信 | 9.11 | -243.20 | -0.64 | -6.56% | 422747 | 39709.37 | 3.25% | | 688168 | 安博通 | 59.53 | -69.27 | -4.38 | -6.85% | 33662.37 | 20861.01 | 3.12% | | 001289 | 龙源电力 | 16.36 | 32.22 | -1.21 | -6.89% | 184021 | 31614.95 | 0.36% | | 301276 | 嘉曼服饰 | 21.78 | 25.38 | -1.63 | -6.96% | 25965 | 5797.46 | 3.59% | | 002963 | 豪尔赛 | 21.40 | -29.31 | -1.61 | -7.00% | 40342 | 8923 | 3.28% | | 601226 | 华电科工 | 6.50 | 40.42 | -0.50 | -7.14% | 284551 | 18963 | 2.45% | | 688722 | 同益中 | 14.38 | 31.58 | -1.11 | -7.17% | 35449 | 5232.082 | 1.58% | | 688485 | 九州一轨 | 58.35 | -686.23 | -4.56 | -7.25% | 31849 | 19278.39 | 3.59% | | 688033 | *ST天宜 | 5.73 | -1.44 | -0.45 | -7.28% | 65906.75 | 3830.561 | 1.17% | | 300200 | 高盟新材 | 10.98 | 52.58 | -0.89 | -7.50% | 288390 | 33260.72 | 6.78% | | 600299 | 安迪苏 | 8.16 | 25.25 | -0.67 | -7.59% | 347646 | 28192.37 | 1.30% | | 688458 | 美芯晟 | 36.90 | -177.91 | -3.06 | -7.66% | 20759.01 | 8073.902 | 2.21% | | 000620 | 盈新发展 | 3.15 | -15.54 | -0.27 | -7.89% | 4303838 | 142711.7 | 9.21% | | 603060 | 国检集团 | 5.71 | 37.20 | -0.49 | -7.90% | 94811 | 5506.11 | 1.18% | | 001210 | 金房能源 | 21.91 | 25.05 | -1.92 | -8.06% | 82165 | 18771.74 | 8.62% | | 688291 | 金橙子 | 53.00 | 69.85 | -5.15 | -8.86% | 29288.47 | 16488 | 2.85% | | 300736 | 百邦科技 | 30.10 | -132.55 | -2.99 | -9.04% | 46389 | 14612.98 | 3.71% | | 600791 | 京能置业 | 9.71 | -3.87 | -0.98 | -9.17% | 113818 | 11660.56 | 2.52% | | 002051 | 中工国际 | 11.61 | 54.52 | -1.20 | -9.37% | 487009 | 57756.22 | 3.97% | | 688456 | 有研粉材 | 135.00 | 155.69 | -14.38 | -9.63% | 62533.16 | 89662.75 | 6.03% | | 600246 | 万通发展 | 17.99 | -47.76 | -1.98 | -9.91% | 1242639 | 239633.4 | 6.57% | | 301265 | 华新科技 | 27.06 | 100.52 | -2.99 | -9.95% | 77618 | 22008.55 | 3.18% | | 300302 | 同有科技 | 47.96 | 377.15 | -5.54 | -10.36% | 371542 | 191493.8 | 10.07% | | 688400 | 凌云光 | 58.80 | 81.41 | -7.08 | -10.75% | 157340.8 | 100281.3 | 3.41% |
|