|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 抚顺特钢(600399)辽宁省上涨家数:67下跌家数:14平均涨幅:+1.65%平均换手:1.90%总成交额:164.64亿元 更新时间：2026-06-23 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000751 | 锌业股份 | 6.24 | 88.92 | +0.57 | +10.05% | 1482787 | 92002.65 | 10.52% | | 600719 | 大连热电 | 9.71 | -65.90 | +0.72 | +8.01% | 426384 | 40928.76 | 10.54% | | 920810 | 春光智能 | 9.23 | -271.70 | +0.62 | +7.20% | 9511 | 865.4321 | 1.52% | | 000410 | 沈阳机床 | 5.29 | -264.28 | +0.30 | +6.01% | 133018 | 6810.32 | 0.67% | | 000530 | 冰山冷热 | 5.52 | 86.41 | +0.31 | +5.95% | 332520 | 18444.16 | 5.54% | | 301509 | 金凯生科 | 28.61 | 46.55 | +1.53 | +5.65% | 18896 | 5335.53 | 3.33% | | 000597 | 东北制药 | 4.55 | 25.93 | +0.20 | +4.60% | 64391 | 2886.37 | 0.46% | | 300573 | 兴齐眼药 | 38.73 | 18.30 | +1.67 | +4.51% | 68276 | 26152.54 | 2.49% | | 002069 | 獐子岛 | 3.23 | -346.09 | +0.12 | +3.86% | 53396 | 1705.97 | 0.75% | | 920455 | 汇隆活塞 | 6.48 | 41.59 | +0.24 | +3.85% | 7073 | 464.2337 | 0.75% | | 600653 | 申华控股 | 1.64 | -16.92 | +0.06 | +3.80% | 138129 | 2242.78 | 0.71% | | 688305 | 科德数控 | 67.39 | 99.46 | +2.31 | +3.55% | 25642.71 | 16727.25 | 1.94% | | 000761 | 本钢板材 | 2.40 | -2.32 | +0.08 | +3.45% | 161685 | 3873.55 | 0.44% | | 300082 | 奥克股份 | 9.91 | 554.90 | +0.33 | +3.44% | 75852 | 7439.72 | 1.12% | | 603255 | 鼎际得 | 35.26 | 182.74 | +1.07 | +3.13% | 6878 | 2396.77 | 1.13% | | 300293 | 蓝英装备 | 18.82 | -46.36 | +0.57 | +3.12% | 74808 | 14040.59 | 2.21% | | 603609 | 禾丰股份 | 6.03 | -96.48 | +0.18 | +3.08% | 18762 | 1119.34 | 0.21% | | 002204 | 大连重工 | 5.72 | 18.05 | +0.17 | +3.06% | 206299 | 11841.43 | 1.07% | | 000715 | 中兴商业 | 4.84 | 22.86 | +0.14 | +2.98% | 42757 | 2057.44 | 0.88% | | 920186 | 中科仪 | 96.59 | 26.88 | +2.79 | +2.97% | 38735 | 36872.75 | 4.05% | | 000809 | 和展能源 | 3.61 | -67.72 | +0.10 | +2.85% | 108471 | 3927.82 | 1.32% | | 920119 | 美德乐 | 53.66 | 19.71 | +1.46 | +2.80% | 2242 | 1193.834 | 0.84% | | 688739 | 成大生物 | 20.48 | 147.91 | +0.55 | +2.76% | 11992.62 | 2440.887 | 0.29% | | 300097 | 智云股份 | 9.01 | -9.84 | +0.24 | +2.74% | 50634 | 4444.68 | 1.92% | | 920826 | 盖世食品 | 9.06 | 26.42 | +0.23 | +2.60% | 13946 | 1261.954 | 2.23% | | 600303 | 曙光股份 | 2.76 | -5.46 | +0.07 | +2.60% | 138879 | 3803.97 | 2.05% | | 300405 | 科隆股份 | 5.93 | -37.89 | +0.15 | +2.60% | 36780 | 2169.77 | 1.68% | | 603318 | 水发燃气 | 10.90 | -65.34 | +0.27 | +2.54% | 427160 | 46243.13 | 9.30% | | 688529 | 豪森智能 | 17.59 | -2.95 | +0.43 | +2.51% | 9638.08 | 1676.807 | 0.57% | | 600609 | 金杯汽车 | 3.37 | 20.92 | +0.08 | +2.43% | 88345 | 2954.66 | 0.68% | | 301103 | 何氏眼科 | 16.40 | 94.26 | +0.38 | +2.37% | 9329 | 1517.54 | 0.77% | | 000698 | ST沈化 | 3.17 | -74.17 | +0.07 | +2.26% | 30816 | 971.61 | 0.39% | | 600231 | 凌钢股份 | 1.82 | -2.93 | +0.04 | +2.25% | 56805 | 1022.75 | 0.20% | | 600593 | 大连圣亚 | 39.20 | 100.05 | +0.82 | +2.14% | 32016 | 12515.53 | 2.49% | | 601999 | 出版传媒 | 5.81 | 30.57 | +0.12 | +2.11% | 21335 | 1232.76 | 0.39% | | 603866 | 桃李面包 | 4.02 | 25.55 | +0.08 | +2.03% | 68815 | 2745.18 | 0.43% | | 002952 | 亚世光电 | 23.18 | 251.37 | +0.43 | +1.89% | 24250 | 5549.73 | 1.84% | | 000692 | 惠天热电 | 4.39 | 71.32 | +0.08 | +1.86% | 51397 | 2246.38 | 0.96% | | 002689 | ST远智 | 2.75 | 27.70 | +0.05 | +1.85% | 38447 | 1049.2 | 0.37% | | 600399 | 抚顺特钢 | 4.60 | -10.98 | +0.08 | +1.77% | 391032 | 18189.09 | 1.98% | | 301100 | 风光股份 | 15.60 | -82.02 | +0.27 | +1.76% | 5974 | 925.76 | 0.67% | | 600233 | 圆通速递 | 16.25 | 11.49 | +0.28 | +1.75% | 83792 | 13663.48 | 0.24% | | 603315 | 福鞍股份 | 17.28 | 134.05 | +0.29 | +1.71% | 61855 | 10555.29 | 1.93% | | 600694 | 大商股份 | 14.35 | 10.87 | +0.24 | +1.70% | 13872 | 1984.16 | 0.37% | | 600739 | 辽宁成大 | 10.91 | 17.67 | +0.17 | +1.58% | 101955 | 11098.88 | 0.67% | | 920792 | 东和新材 | 10.53 | 21.64 | +0.16 | +1.54% | 9296 | 982.1996 | 0.91% | | 300210 | 森远股份 | 9.50 | -120.32 | +0.14 | +1.50% | 40533 | 3831.79 | 0.84% | | 600125 | 铁龙物流 | 5.48 | 13.27 | +0.08 | +1.48% | 36679 | 2005.45 | 0.28% | | 600241 | 时代万恒 | 7.37 | -14.71 | +0.10 | +1.38% | 26927 | 1980.56 | 0.91% | | 601880 | 辽港股份 | 1.53 | 24.67 | +0.02 | +1.32% | 441338 | 6727.689 | 0.24% | | 600167 | 联美控股 | 5.71 | 21.51 | +0.07 | +1.24% | 24560 | 1393.08 | 0.11% | | 002487 | 大金重工 | 61.65 | 30.08 | +0.70 | +1.15% | 110734 | 68390.96 | 1.76% | | 600795 | 国电电力 | 4.81 | 12.71 | +0.05 | +1.05% | 631741 | 30314.07 | 0.35% | | 603360 | 百傲化学 | 18.32 | 75.01 | +0.17 | +0.94% | 51432 | 9311.98 | 0.73% | | 600718 | 东软集团 | 7.92 | -19.20 | +0.07 | +0.89% | 35322 | 2793.35 | 0.30% | | 600758 | 辽宁能源 | 3.56 | -9.73 | +0.03 | +0.85% | 243955 | 8717.7 | 1.85% | | 920368 | 连城数控 | 32.55 | 440.52 | +0.27 | +0.84% | 27480 | 8825.725 | 1.23% | | 301007 | 德迈仕 | 33.57 | 103.63 | +0.25 | +0.75% | 16347 | 5422.56 | 1.08% | | 000059 | 华锦股份 | 4.14 | -4.81 | +0.03 | +0.73% | 92332 | 3836.56 | 0.58% | | 920018 | 宏远股份 | 17.42 | 26.69 | +0.12 | +0.69% | 6575 | 1147.993 | 1.14% | | 000679 | 大连友谊 | 7.62 | -28.03 | +0.04 | +0.53% | 81403 | 6165.11 | 2.28% | | 002123 | 梦网科技 | 7.80 | -23.76 | +0.04 | +0.52% | 50196 | 3913.62 | 0.70% | | 000898 | 鞍钢股份 | 2.01 | -3.79 | +0.01 | +0.50% | 180727 | 3623.26 | 0.23% | | 000881 | 中广核技 | 6.82 | -22.95 | +0.03 | +0.44% | 51408 | 3497.15 | 0.57% | | 688267 | 中触媒 | 22.99 | 26.79 | +0.09 | +0.39% | 5252.94 | 1196.634 | 0.23% | | 300758 | 七彩化学 | 13.56 | 117.19 | +0.02 | +0.15% | 70291 | 9538.9 | 1.95% | | 688409 | 富创精密 | 204.20 | 874.64 | +0.20 | +0.10% | 27571.42 | 56038.34 | 0.90% | | 300125 | *ST聆达 | 9.64 | 163.99 | 0.00 | 0.00% | 13172 | 1267.99 | 0.37% | | 300290 | 荣科科技 | 9.70 | -166.49 | 0.00 | 0.00% | 62618 | 6079.59 | 0.98% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 603396 | 金辰股份 | 28.14 | 71.92 | -0.01 | -0.04% | 9569 | 2688.1 | 0.69% | | 600346 | 恒力石化 | 18.60 | 14.66 | -0.05 | -0.27% | 255562 | 48221.97 | 0.36% | | 300024 | 机器人 | 17.03 | -60.58 | -0.14 | -0.82% | 271906 | 45997.72 | 1.74% | | 603399 | 永杉锂业 | 21.00 | -62.79 | -0.23 | -1.08% | 707187.1 | 153239.5 | 13.80% | | 002606 | 大连电瓷 | 14.32 | 25.04 | -0.17 | -1.17% | 101100 | 14389.44 | 2.40% | | 688037 | 芯源微 | 284.38 | 812.69 | -3.74 | -1.30% | 26610.89 | 75567 | 1.32% | | 000818 | 航锦科技 | 12.52 | -58.16 | -0.19 | -1.49% | 56298 | 7061.38 | 0.86% | | 688233 | 神工股份 | 125.37 | 215.86 | -3.17 | -2.47% | 40013.39 | 51160.89 | 2.35% | | 300473 | 德尔股份 | 31.18 | 30.75 | -0.82 | -2.56% | 22321 | 7034.52 | 1.48% | | 301566 | 达利凯普 | 38.49 | 95.28 | -1.09 | -2.75% | 118700 | 45111.43 | 5.50% | | 002354 | 天娱数科 | 8.22 | -570.22 | -0.28 | -3.29% | 2406206 | 197480.1 | 14.80% | | 600396 | 华电辽能 | 15.85 | 575.64 | -0.54 | -3.29% | 626918 | 99460.05 | 4.26% | | 688072 | 拓荆科技 | 721.25 | 124.00 | -26.76 | -3.58% | 24340.73 | 176547.1 | 0.86% | | 301349 | 信德新材 | 63.50 | 144.42 | -2.85 | -4.30% | 39786 | 25839.9 | 3.54% |
|