|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 抚顺特钢(600399)辽宁省上涨家数:46下跌家数:33平均涨幅:+0.20%平均换手:2.94%总成交额:248.86亿元 更新时间：2026-05-08 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600396 | 华电辽能 | 12.67 | 460.15 | +0.67 | +5.58% | 2774348 | 354375 | 18.84% | | 603399 | 永杉锂业 | 23.52 | -70.32 | +0.94 | +4.16% | 1227854 | 293456.9 | 23.97% | | 301349 | 信德新材 | 62.57 | 101.86 | +2.39 | +3.97% | 44438 | 27696.48 | 5.51% | | 000818 | 航锦科技 | 19.00 | -88.26 | +0.46 | +2.48% | 855560.9 | 164305.7 | 13.00% | | 920368 | 连城数控 | 37.29 | 504.66 | +0.86 | +2.36% | 98209 | 36110.83 | 4.40% | | 603255 | 鼎际得 | 31.80 | 164.81 | +0.72 | +2.32% | 9748 | 3053.18 | 1.61% | | 300024 | 机器人 | 15.77 | -56.10 | +0.35 | +2.27% | 375513 | 59055.91 | 2.40% | | 300125 | *ST聆达 | 10.04 | 170.80 | +0.22 | +2.24% | 53863 | 5378.85 | 1.49% | | 688305 | 科德数控 | 65.38 | 96.49 | +1.42 | +2.22% | 33900.26 | 21916.67 | 2.56% | | 300290 | 荣科科技 | 16.63 | -285.43 | +0.34 | +2.09% | 249761 | 40979.13 | 3.91% | | 688267 | 中触媒 | 30.75 | 27.68 | +0.62 | +2.06% | 20081.83 | 6048.178 | 1.14% | | 000679 | 大连友谊 | 6.99 | -25.71 | +0.14 | +2.04% | 41893 | 2909.19 | 1.18% | | 688739 | 成大生物 | 23.85 | 172.24 | +0.46 | +1.97% | 24565.39 | 5855.693 | 0.59% | | 920810 | 春光智能 | 11.58 | -340.88 | +0.22 | +1.94% | 6401 | 736.5891 | 1.03% | | 301007 | 德迈仕 | 37.67 | 116.28 | +0.68 | +1.84% | 31449 | 11766.85 | 2.08% | | 601880 | 辽港股份 | 1.67 | 26.93 | +0.03 | +1.83% | 1293329 | 21518.21 | 0.70% | | 600399 | 抚顺特钢 | 5.69 | -13.58 | +0.10 | +1.79% | 389448 | 22022.45 | 1.97% | | 920119 | 美德乐 | 96.85 | 25.42 | +1.60 | +1.68% | 5771 | 5572.499 | 3.04% | | 688529 | 豪森智能 | 19.88 | -3.33 | +0.30 | +1.53% | 8043.23 | 1590.686 | 0.48% | | 000410 | 沈阳机床 | 6.32 | -315.74 | +0.09 | +1.44% | 216528 | 13695.35 | 1.10% | | 000761 | 本钢板材 | 2.88 | -2.79 | +0.04 | +1.41% | 87230 | 2491.21 | 0.24% | | 603396 | 金辰股份 | 37.22 | 95.12 | +0.51 | +1.39% | 34663 | 12795.42 | 2.50% | | 920455 | 汇隆活塞 | 8.06 | 51.73 | +0.11 | +1.38% | 4579 | 367.8895 | 0.49% | | 600718 | 东软集团 | 9.33 | -22.62 | +0.12 | +1.30% | 137216 | 12814.92 | 1.15% | | 300405 | 科隆股份 | 7.15 | -45.68 | +0.09 | +1.27% | 69319 | 4961.92 | 3.17% | | 920826 | 盖世食品 | 10.49 | 30.59 | +0.13 | +1.25% | 11024 | 1150.297 | 1.76% | | 920792 | 东和新材 | 11.71 | 24.07 | +0.14 | +1.21% | 8324 | 968.4995 | 0.82% | | 600303 | 曙光股份 | 3.35 | -6.63 | +0.04 | +1.21% | 110399 | 3675.45 | 1.63% | | 600593 | 大连圣亚 | 33.95 | 86.65 | +0.36 | +1.07% | 20051 | 6785.45 | 1.56% | | 300573 | 兴齐眼药 | 70.09 | 22.84 | +0.72 | +1.04% | 41559 | 29228.52 | 2.20% | | 002123 | 梦网科技 | 9.88 | -30.10 | +0.09 | +0.92% | 103742 | 10245.99 | 1.44% | | 301566 | 达利凯普 | 25.81 | 63.89 | +0.23 | +0.90% | 115324 | 29592.71 | 5.34% | | 301103 | 何氏眼科 | 19.94 | 114.61 | +0.17 | +0.86% | 10756 | 2140.11 | 0.88% | | 000530 | 冰山冷热 | 6.06 | 94.86 | +0.05 | +0.83% | 103936 | 6280.56 | 1.73% | | 301100 | 风光股份 | 18.79 | -98.19 | +0.14 | +0.75% | 7904 | 1474.74 | 0.90% | | 600609 | 金杯汽车 | 4.16 | 25.82 | +0.03 | +0.73% | 77743 | 3207.97 | 0.60% | | 600653 | 申华控股 | 1.83 | -18.88 | +0.01 | +0.55% | 114443 | 2087.69 | 0.59% | | 002069 | 獐子岛 | 3.86 | -413.60 | +0.02 | +0.52% | 50855 | 1962.09 | 0.72% | | 000692 | 惠天热电 | 5.17 | 83.99 | +0.02 | +0.39% | 165778 | 8516.75 | 3.11% | | 603315 | 福鞍股份 | 18.97 | 147.16 | +0.07 | +0.37% | 212902 | 40498.48 | 6.65% | | 000698 | ST沈化 | 3.87 | -90.55 | +0.01 | +0.26% | 32190 | 1242.19 | 0.41% | | 000597 | 东北制药 | 4.94 | 28.16 | +0.01 | +0.20% | 68144 | 3370.5 | 0.48% | | 002354 | 天娱数科 | 6.42 | -445.35 | +0.01 | +0.16% | 1426350 | 93885.1 | 8.77% | | 600167 | 联美控股 | 6.90 | 26.00 | +0.01 | +0.15% | 73669 | 5090.95 | 0.33% | | 300473 | 德尔股份 | 34.41 | 33.94 | +0.03 | +0.09% | 25693 | 8795.729 | 1.71% | | 600694 | 大商股份 | 17.96 | 12.37 | +0.01 | +0.06% | 15450 | 2777.21 | 0.45% | | 600795 | 国电电力 | 4.89 | 12.92 | 0.00 | 0.00% | 1544505 | 76025.74 | 0.87% | | 603609 | 禾丰股份 | 6.97 | -111.53 | 0.00 | 0.00% | 16081 | 1117.72 | 0.18% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 603866 | 桃李面包 | 4.98 | 31.66 | 0.00 | 0.00% | 41784 | 2077.28 | 0.26% | | 603360 | 百傲化学 | 21.16 | 86.64 | -0.04 | -0.19% | 101598 | 21433.72 | 1.44% | | 920018 | 宏远股份 | 29.41 | 34.66 | -0.07 | -0.24% | 9681 | 2841.048 | 2.19% | | 000809 | 和展能源 | 4.02 | -75.41 | -0.01 | -0.25% | 171036 | 6844.2 | 2.07% | | 300758 | 七彩化学 | 14.10 | 121.86 | -0.04 | -0.28% | 76091 | 10708.09 | 2.12% | | 002689 | ST远智 | 3.51 | 35.35 | -0.01 | -0.28% | 67401 | 2361 | 0.65% | | 000059 | 华锦股份 | 5.18 | -6.02 | -0.02 | -0.38% | 177695 | 9218.74 | 1.11% | | 000881 | 中广核技 | 7.90 | -26.59 | -0.04 | -0.50% | 58923 | 4653.45 | 0.65% | | 301509 | 金凯生科 | 34.89 | 56.76 | -0.19 | -0.54% | 14363 | 5017.02 | 2.53% | | 002204 | 大连重工 | 6.69 | 21.11 | -0.04 | -0.59% | 140512 | 9397.07 | 0.73% | | 600125 | 铁龙物流 | 6.06 | 14.68 | -0.04 | -0.66% | 105616 | 6414.34 | 0.81% | | 600739 | 辽宁成大 | 11.90 | 19.36 | -0.08 | -0.67% | 55226 | 6598.05 | 0.36% | | 600233 | 圆通速递 | 21.19 | 14.98 | -0.16 | -0.75% | 73768 | 15683.77 | 0.22% | | 000898 | 鞍钢股份 | 2.29 | -4.32 | -0.02 | -0.87% | 228883 | 5253.55 | 0.29% | | 600241 | 时代万恒 | 9.68 | -19.32 | -0.09 | -0.92% | 49235 | 4768.71 | 1.67% | | 600758 | 辽宁能源 | 4.05 | -11.06 | -0.04 | -0.98% | 507692 | 20656.47 | 3.84% | | 300293 | 蓝英装备 | 19.15 | -47.17 | -0.21 | -1.08% | 47767 | 9110.52 | 1.41% | | 601999 | 出版传媒 | 7.27 | 38.25 | -0.08 | -1.09% | 62163 | 4550.68 | 1.13% | | 000751 | 锌业股份 | 6.26 | 89.20 | -0.08 | -1.26% | 875296.9 | 55828.8 | 6.21% | | 002606 | 大连电瓷 | 15.33 | 26.80 | -0.20 | -1.29% | 301365 | 46153.4 | 7.16% | | 000715 | 中兴商业 | 5.76 | 27.20 | -0.08 | -1.37% | 117036 | 6748.34 | 2.41% | | 688233 | 神工股份 | 82.32 | 141.74 | -1.37 | -1.64% | 45144.89 | 36982.43 | 2.65% | | 600346 | 恒力石化 | 22.02 | 17.35 | -0.40 | -1.78% | 318037 | 70327.53 | 0.45% | | 600231 | 凌钢股份 | 2.14 | -3.44 | -0.04 | -1.83% | 127877 | 2768.67 | 0.45% | | 002487 | 大金重工 | 83.30 | 40.65 | -1.56 | -1.84% | 105436 | 87869.85 | 1.67% | | 300097 | 智云股份 | 11.55 | -12.62 | -0.23 | -1.95% | 126619 | 14891.14 | 4.80% | | 600719 | 大连热电 | 9.16 | -62.17 | -0.22 | -2.35% | 851296.9 | 81789.21 | 21.04% | | 300210 | 森远股份 | 10.13 | -128.29 | -0.26 | -2.50% | 150354 | 15319 | 3.11% | | 688037 | 芯源微 | 231.75 | 662.29 | -6.34 | -2.66% | 50303.89 | 116315.9 | 2.49% | | 002952 | 亚世光电 | 27.71 | 300.49 | -0.93 | -3.25% | 55076 | 15403.72 | 4.18% | | 688072 | 拓荆科技 | 463.84 | 79.75 | -15.72 | -3.28% | 31474.26 | 146663.8 | 1.11% | | 300082 | 奥克股份 | 12.18 | 682.01 | -0.50 | -3.94% | 221508 | 27504.41 | 3.27% | | 688409 | 富创精密 | 121.21 | 519.17 | -5.37 | -4.24% | 39883.97 | 48420.65 | 1.30% | | 603318 | 水发燃气 | 12.22 | -73.25 | -0.83 | -6.36% | 776230 | 96443.96 | 16.91% |
|