|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 抚顺特钢(600399)辽宁省上涨家数:39下跌家数:39平均涨幅:-0.01%平均换手:2.87%总成交额:242.72亿元 更新时间：2026-05-08 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600396 | 华电辽能 | 12.60 | 457.61 | +0.60 | +5.00% | 2733242 | 349164 | 18.56% | | 603399 | 永杉锂业 | 23.57 | -70.47 | +0.99 | +4.38% | 1215491 | 290558.3 | 23.73% | | 301349 | 信德新材 | 62.26 | 101.36 | +2.08 | +3.46% | 43937 | 27383.63 | 5.45% | | 000818 | 航锦科技 | 19.11 | -88.77 | +0.57 | +3.07% | 842196.9 | 161758.3 | 12.80% | | 300024 | 机器人 | 15.79 | -56.17 | +0.37 | +2.40% | 365607 | 57492.37 | 2.34% | | 300125 | *ST聆达 | 10.04 | 170.80 | +0.22 | +2.24% | 53086 | 5300.86 | 1.47% | | 920810 | 春光智能 | 11.58 | -340.88 | +0.22 | +1.94% | 6361 | 731.9375 | 1.02% | | 603255 | 鼎际得 | 31.66 | 164.08 | +0.58 | +1.87% | 8937 | 2796.31 | 1.47% | | 300290 | 荣科科技 | 16.59 | -284.74 | +0.30 | +1.84% | 243802 | 39990.54 | 3.81% | | 600399 | 抚顺特钢 | 5.69 | -13.58 | +0.10 | +1.79% | 383927 | 21708.85 | 1.95% | | 000679 | 大连友谊 | 6.96 | -25.60 | +0.11 | +1.61% | 40931 | 2842.11 | 1.15% | | 920119 | 美德乐 | 96.65 | 25.36 | +1.40 | +1.47% | 5698 | 5502.244 | 3.00% | | 000410 | 沈阳机床 | 6.32 | -315.74 | +0.09 | +1.44% | 213487 | 13503.13 | 1.08% | | 301007 | 德迈仕 | 37.52 | 115.82 | +0.53 | +1.43% | 30273 | 11324.83 | 2.00% | | 688739 | 成大生物 | 23.72 | 171.30 | +0.33 | +1.41% | 23572.49 | 5619.407 | 0.57% | | 920368 | 连城数控 | 36.94 | 499.93 | +0.51 | +1.40% | 95755 | 35198.59 | 4.29% | | 920826 | 盖世食品 | 10.50 | 30.62 | +0.14 | +1.35% | 10760 | 1122.642 | 1.72% | | 688529 | 豪森智能 | 19.84 | -3.33 | +0.26 | +1.33% | 7883.52 | 1558.947 | 0.47% | | 601880 | 辽港股份 | 1.66 | 26.77 | +0.02 | +1.22% | 1134301 | 18862.68 | 0.62% | | 600303 | 曙光股份 | 3.35 | -6.63 | +0.04 | +1.21% | 108712 | 3619.019 | 1.61% | | 688267 | 中触媒 | 30.49 | 27.44 | +0.36 | +1.19% | 17212.79 | 5171.906 | 0.98% | | 300405 | 科隆股份 | 7.14 | -45.62 | +0.08 | +1.13% | 66364 | 4750.72 | 3.03% | | 603396 | 金辰股份 | 37.10 | 94.81 | +0.39 | +1.06% | 33631 | 12411.81 | 2.43% | | 920455 | 汇隆活塞 | 8.03 | 51.53 | +0.08 | +1.01% | 4305 | 345.8716 | 0.46% | | 000530 | 冰山冷热 | 6.07 | 95.02 | +0.06 | +1.00% | 101236 | 6116.901 | 1.69% | | 600593 | 大连圣亚 | 33.92 | 86.58 | +0.33 | +0.98% | 19756 | 6685.295 | 1.53% | | 600718 | 东软集团 | 9.30 | -22.54 | +0.09 | +0.98% | 133204 | 12441.42 | 1.11% | | 920792 | 东和新材 | 11.68 | 24.01 | +0.11 | +0.95% | 8183 | 951.9996 | 0.81% | | 300573 | 兴齐眼药 | 69.98 | 22.80 | +0.61 | +0.88% | 40654 | 28594.58 | 2.15% | | 301566 | 达利凯普 | 25.78 | 63.82 | +0.20 | +0.78% | 112465 | 28856.09 | 5.21% | | 002069 | 獐子岛 | 3.87 | -414.67 | +0.03 | +0.78% | 48734 | 1880.2 | 0.69% | | 002123 | 梦网科技 | 9.86 | -30.04 | +0.07 | +0.72% | 100960 | 9971.52 | 1.40% | | 000761 | 本钢板材 | 2.86 | -2.77 | +0.02 | +0.70% | 77015 | 2197.264 | 0.21% | | 301100 | 风光股份 | 18.77 | -98.09 | +0.12 | +0.64% | 7547 | 1407.78 | 0.86% | | 688305 | 科德数控 | 64.33 | 94.94 | +0.37 | +0.58% | 27946.03 | 18030.44 | 2.11% | | 301103 | 何氏眼科 | 19.87 | 114.21 | +0.10 | +0.51% | 10323 | 2053.95 | 0.85% | | 600609 | 金杯汽车 | 4.15 | 25.76 | +0.02 | +0.48% | 69886 | 2881.441 | 0.54% | | 000692 | 惠天热电 | 5.16 | 83.83 | +0.01 | +0.19% | 159473 | 8191.386 | 2.99% | | 002354 | 天娱数科 | 6.42 | -445.35 | +0.01 | +0.16% | 1415204 | 93169.77 | 8.71% | | 000597 | 东北制药 | 4.93 | 28.10 | 0.00 | 0.00% | 66567 | 3292.59 | 0.47% | | 000698 | ST沈化 | 3.86 | -90.31 | 0.00 | 0.00% | 28530 | 1100.91 | 0.36% | | 600653 | 申华控股 | 1.82 | -18.78 | 0.00 | 0.00% | 112241 | 2047.6 | 0.58% | | 002689 | ST远智 | 3.52 | 35.45 | 0.00 | 0.00% | 64884 | 2272.51 | 0.62% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 300473 | 德尔股份 | 34.37 | 33.90 | -0.01 | -0.03% | 24607 | 8422.351 | 1.63% | | 600694 | 大商股份 | 17.94 | 12.35 | -0.01 | -0.06% | 14956 | 2688.51 | 0.43% | | 600167 | 联美控股 | 6.88 | 25.92 | -0.01 | -0.15% | 72102 | 4982.991 | 0.32% | | 603866 | 桃李面包 | 4.97 | 31.59 | -0.01 | -0.20% | 38524 | 1915.282 | 0.24% | | 603609 | 禾丰股份 | 6.95 | -111.21 | -0.02 | -0.29% | 15597 | 1084.064 | 0.17% | | 000059 | 华锦股份 | 5.18 | -6.02 | -0.02 | -0.38% | 174679 | 9062.602 | 1.09% | | 600795 | 国电电力 | 4.87 | 12.87 | -0.02 | -0.41% | 1518205 | 74742.34 | 0.85% | | 000898 | 鞍钢股份 | 2.30 | -4.33 | -0.01 | -0.43% | 223772 | 5136.142 | 0.28% | | 600233 | 圆通速递 | 21.25 | 15.02 | -0.10 | -0.47% | 67970 | 14453.58 | 0.20% | | 300758 | 七彩化学 | 14.07 | 121.60 | -0.07 | -0.50% | 74980 | 10551.55 | 2.08% | | 000809 | 和展能源 | 4.01 | -75.22 | -0.02 | -0.50% | 169031 | 6763.76 | 2.05% | | 920018 | 宏远股份 | 29.33 | 34.57 | -0.15 | -0.51% | 9597 | 2816.526 | 2.17% | | 603360 | 百傲化学 | 21.09 | 86.35 | -0.11 | -0.52% | 97714 | 20610.97 | 1.38% | | 600739 | 辽宁成大 | 11.91 | 19.38 | -0.07 | -0.58% | 53895 | 6439.66 | 0.35% | | 301509 | 金凯生科 | 34.86 | 56.71 | -0.22 | -0.63% | 14113 | 4929.839 | 2.49% | | 000881 | 中广核技 | 7.89 | -26.55 | -0.05 | -0.63% | 57314 | 4526.44 | 0.63% | | 603315 | 福鞍股份 | 18.78 | 145.68 | -0.12 | -0.63% | 202881 | 38601.97 | 6.33% | | 002204 | 大连重工 | 6.68 | 21.08 | -0.05 | -0.74% | 137318 | 9183.404 | 0.71% | | 600125 | 铁龙物流 | 6.05 | 14.65 | -0.05 | -0.82% | 102458 | 6223.274 | 0.78% | | 600719 | 大连热电 | 9.29 | -63.05 | -0.09 | -0.96% | 841722 | 80908.38 | 20.80% | | 600241 | 时代万恒 | 9.67 | -19.30 | -0.10 | -1.02% | 47975 | 4646.889 | 1.63% | | 601999 | 出版传媒 | 7.26 | 38.20 | -0.09 | -1.22% | 60171 | 4405.91 | 1.09% | | 000751 | 锌业股份 | 6.26 | 89.20 | -0.08 | -1.26% | 865060.9 | 55187.13 | 6.14% | | 000715 | 中兴商业 | 5.76 | 27.20 | -0.08 | -1.37% | 113188 | 6526.58 | 2.33% | | 600231 | 凌钢股份 | 2.15 | -3.46 | -0.03 | -1.38% | 124119 | 2688.04 | 0.44% | | 300293 | 蓝英装备 | 19.09 | -47.02 | -0.27 | -1.39% | 46869 | 8938.83 | 1.38% | | 600758 | 辽宁能源 | 4.03 | -11.01 | -0.06 | -1.47% | 495246 | 20154.77 | 3.75% | | 300097 | 智云股份 | 11.59 | -12.66 | -0.19 | -1.61% | 123319 | 14510.72 | 4.67% | | 002487 | 大金重工 | 83.46 | 40.72 | -1.40 | -1.65% | 103238 | 86035.85 | 1.64% | | 600346 | 恒力石化 | 22.01 | 17.34 | -0.41 | -1.83% | 305314 | 67529.06 | 0.43% | | 300210 | 森远股份 | 10.13 | -128.29 | -0.26 | -2.50% | 147544 | 15034.25 | 3.05% | | 002606 | 大连电瓷 | 15.14 | 26.47 | -0.39 | -2.51% | 288229 | 44150.77 | 6.84% | | 688233 | 神工股份 | 81.52 | 140.36 | -2.17 | -2.59% | 43705.47 | 35803.04 | 2.57% | | 002952 | 亚世光电 | 27.73 | 300.71 | -0.91 | -3.18% | 52052 | 14565.84 | 3.95% | | 688037 | 芯源微 | 229.20 | 655.00 | -8.89 | -3.73% | 48411.93 | 111950.9 | 2.40% | | 300082 | 奥克股份 | 12.16 | 680.89 | -0.52 | -4.10% | 214055 | 26595.55 | 3.16% | | 688072 | 拓荆科技 | 458.60 | 78.85 | -20.96 | -4.37% | 30479.8 | 142080 | 1.08% | | 688409 | 富创精密 | 120.25 | 515.06 | -6.33 | -5.00% | 38727.03 | 47023.32 | 1.26% | | 603318 | 水发燃气 | 12.30 | -73.73 | -0.75 | -5.75% | 760255.1 | 94486.07 | 16.56% |
|