中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
抚顺特钢(600399)辽宁省上涨家数:39下跌家数:39平均涨幅:-0.01%平均换手:2.87%总成交额:242.72亿元
更新时间:2026-05-08 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600396华电辽能12.60457.61+0.60+5.00%273324234916418.56%
603399永杉锂业23.57-70.47+0.99+4.38%1215491290558.323.73%
301349信德新材62.26101.36+2.08+3.46%4393727383.635.45%
000818航锦科技19.11-88.77+0.57+3.07%842196.9161758.312.80%
300024机器人15.79-56.17+0.37+2.40%36560757492.372.34%
300125*ST聆达10.04170.80+0.22+2.24%530865300.861.47%
920810春光智能11.58-340.88+0.22+1.94%6361731.93751.02%
603255鼎际得31.66164.08+0.58+1.87%89372796.311.47%
300290荣科科技16.59-284.74+0.30+1.84%24380239990.543.81%
600399抚顺特钢5.69-13.58+0.10+1.79%38392721708.851.95%
000679大连友谊6.96-25.60+0.11+1.61%409312842.111.15%
920119美德乐96.6525.36+1.40+1.47%56985502.2443.00%
000410沈阳机床6.32-315.74+0.09+1.44%21348713503.131.08%
301007德迈仕37.52115.82+0.53+1.43%3027311324.832.00%
688739成大生物23.72171.30+0.33+1.41%23572.495619.4070.57%
920368连城数控36.94499.93+0.51+1.40%9575535198.594.29%
920826盖世食品10.5030.62+0.14+1.35%107601122.6421.72%
688529豪森智能19.84-3.33+0.26+1.33%7883.521558.9470.47%
601880辽港股份1.6626.77+0.02+1.22%113430118862.680.62%
600303曙光股份3.35-6.63+0.04+1.21%1087123619.0191.61%
688267中触媒30.4927.44+0.36+1.19%17212.795171.9060.98%
300405科隆股份7.14-45.62+0.08+1.13%663644750.723.03%
603396金辰股份37.1094.81+0.39+1.06%3363112411.812.43%
920455汇隆活塞8.0351.53+0.08+1.01%4305345.87160.46%
000530冰山冷热6.0795.02+0.06+1.00%1012366116.9011.69%
600593大连圣亚33.9286.58+0.33+0.98%197566685.2951.53%
600718东软集团9.30-22.54+0.09+0.98%13320412441.421.11%
920792东和新材11.6824.01+0.11+0.95%8183951.99960.81%
300573兴齐眼药69.9822.80+0.61+0.88%4065428594.582.15%
301566达利凯普25.7863.82+0.20+0.78%11246528856.095.21%
002069獐子岛3.87-414.67+0.03+0.78%487341880.20.69%
002123梦网科技9.86-30.04+0.07+0.72%1009609971.521.40%
000761本钢板材2.86-2.77+0.02+0.70%770152197.2640.21%
301100风光股份18.77-98.09+0.12+0.64%75471407.780.86%
688305科德数控64.3394.94+0.37+0.58%27946.0318030.442.11%
301103何氏眼科19.87114.21+0.10+0.51%103232053.950.85%
600609金杯汽车4.1525.76+0.02+0.48%698862881.4410.54%
000692惠天热电5.1683.83+0.01+0.19%1594738191.3862.99%
002354天娱数科6.42-445.35+0.01+0.16%141520493169.778.71%
000597东北制药4.9328.100.000.00%665673292.590.47%
000698ST沈化3.86-90.310.000.00%285301100.910.36%
600653申华控股1.82-18.780.000.00%1122412047.60.58%
002689ST远智3.5235.450.000.00%648842272.510.62%
002731ST萃华--------------
300473德尔股份34.3733.90-0.01-0.03%246078422.3511.63%
600694大商股份17.9412.35-0.01-0.06%149562688.510.43%
600167联美控股6.8825.92-0.01-0.15%721024982.9910.32%
603866桃李面包4.9731.59-0.01-0.20%385241915.2820.24%
603609禾丰股份6.95-111.21-0.02-0.29%155971084.0640.17%
000059华锦股份5.18-6.02-0.02-0.38%1746799062.6021.09%
600795国电电力4.8712.87-0.02-0.41%151820574742.340.85%
000898鞍钢股份2.30-4.33-0.01-0.43%2237725136.1420.28%
600233圆通速递21.2515.02-0.10-0.47%6797014453.580.20%
300758七彩化学14.07121.60-0.07-0.50%7498010551.552.08%
000809和展能源4.01-75.22-0.02-0.50%1690316763.762.05%
920018宏远股份29.3334.57-0.15-0.51%95972816.5262.17%
603360百傲化学21.0986.35-0.11-0.52%9771420610.971.38%
600739辽宁成大11.9119.38-0.07-0.58%538956439.660.35%
301509金凯生科34.8656.71-0.22-0.63%141134929.8392.49%
000881中广核技7.89-26.55-0.05-0.63%573144526.440.63%
603315福鞍股份18.78145.68-0.12-0.63%20288138601.976.33%
002204大连重工6.6821.08-0.05-0.74%1373189183.4040.71%
600125铁龙物流6.0514.65-0.05-0.82%1024586223.2740.78%
600719大连热电9.29-63.05-0.09-0.96%84172280908.3820.80%
600241时代万恒9.67-19.30-0.10-1.02%479754646.8891.63%
601999出版传媒7.2638.20-0.09-1.22%601714405.911.09%
000751锌业股份6.2689.20-0.08-1.26%865060.955187.136.14%
000715中兴商业5.7627.20-0.08-1.37%1131886526.582.33%
600231凌钢股份2.15-3.46-0.03-1.38%1241192688.040.44%
300293蓝英装备19.09-47.02-0.27-1.39%468698938.831.38%
600758辽宁能源4.03-11.01-0.06-1.47%49524620154.773.75%
300097智云股份11.59-12.66-0.19-1.61%12331914510.724.67%
002487大金重工83.4640.72-1.40-1.65%10323886035.851.64%
600346恒力石化22.0117.34-0.41-1.83%30531467529.060.43%
300210森远股份10.13-128.29-0.26-2.50%14754415034.253.05%
002606大连电瓷15.1426.47-0.39-2.51%28822944150.776.84%
688233神工股份81.52140.36-2.17-2.59%43705.4735803.042.57%
002952亚世光电27.73300.71-0.91-3.18%5205214565.843.95%
688037芯源微229.20655.00-8.89-3.73%48411.93111950.92.40%
300082奥克股份12.16680.89-0.52-4.10%21405526595.553.16%
688072拓荆科技458.6078.85-20.96-4.37%30479.81420801.08%
688409富创精密120.25515.06-6.33-5.00%38727.0347023.321.26%
603318水发燃气12.30-73.73-0.75-5.75%760255.194486.0716.56%

转至抚顺特钢(600399)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。