中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
抚顺特钢(600399)黑色金属冶炼和压延加工业上涨家数:11下跌家数:17平均涨幅:-0.12%平均换手:1.29%总成交额:88.40亿元
更新时间:2026-05-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600126杭钢股份9.55469.17+0.42+4.60%2457692237278.67.28%
000932华菱钢铁4.6814.28+0.10+2.18%99956646727.921.46%
688190云路股份84.9836.76+1.67+2.00%15860.313412.031.32%
600782新钢股份3.17-14.45+0.05+1.60%52897516748.841.68%
603191望变电气20.71101.94+0.30+1.47%11446323646.433.47%
600507方大特钢5.7616.66+0.04+0.70%27781915912.281.20%
600399抚顺特钢5.59-13.34+0.03+0.54%37696720983.21.91%
600231凌钢股份2.18-3.51+0.01+0.46%2092014585.0320.74%
603995甬金股份19.7712.68+0.09+0.46%497039728.4681.36%
002075沙钢股份4.4739.21+0.01+0.22%23687310615.311.08%
000959首钢股份4.5842.27+0.01+0.22%30070513848.670.40%
002110三钢闽光3.43-57.660.000.00%1802526211.3040.74%
601003柳钢股份--------------
601005重庆钢铁1.41-4.450.000.00%5576607860.4870.67%
600019宝钢股份6.3213.58-0.01-0.16%77594649106.610.36%
600282南钢股份5.3511.43-0.02-0.37%52322027975.520.85%
000709河钢股份2.3822.51-0.01-0.42%111950126622.341.08%
000898鞍钢股份2.31-4.35-0.01-0.43%3139807277.9660.39%
000708中信特钢15.4212.85-0.07-0.45%14601122437.960.29%
600808马钢股份3.79-1305.30-0.02-0.52%57484621872.180.96%
600022山东钢铁1.45-706.63-0.01-0.68%957624.913914.570.90%
600010包钢股份2.80-946.04-0.02-0.71%7146672199864.52.28%
000717中南股份2.47-5.55-0.02-0.80%1956024856.5280.81%
600569安阳钢铁2.08-4.97-0.02-0.95%2085974355.7920.73%
600307酒钢宏兴1.78-6.42-0.02-1.11%69618612447.481.11%
600117西宁特钢2.59-8.40-0.03-1.15%1276113314.6440.39%
000825太钢不锈4.27-209.25-0.06-1.39%40788317479.480.72%
600581*ST八钢2.70-2.25-0.05-1.82%2878447818.1811.88%
600295鄂尔多斯15.6717.14-0.32-2.00%12703119744.450.64%
603878武进不锈7.77137.36-0.20-2.51%15841712396.892.82%
000761本钢板材2.84-2.75-0.08-2.74%1720694944.4350.46%

转至抚顺特钢(600399)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。