|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 抚顺特钢(600399)黑色金属冶炼和压延加工业上涨家数:15下跌家数:13平均涨幅:+0.29%平均换手:1.62%总成交额:86.74亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603995 | 甬金股份 | 24.25 | 15.55 | +1.68 | +7.44% | 205634 | 48436.57 | 5.62% | | 600010 | 包钢股份 | 2.52 | -850.26 | +0.09 | +3.70% | 1.295532E+07 | 319759.1 | 4.14% | | 603191 | 望变电气 | 18.08 | 89.00 | +0.47 | +2.67% | 182676 | 32445.39 | 5.54% | | 000959 | 首钢股份 | 3.31 | 30.55 | +0.07 | +2.16% | 448060 | 14444.23 | 0.60% | | 688190 | 云路股份 | 110.25 | 47.69 | +2.33 | +2.16% | 29311.3 | 32266.35 | 2.44% | | 000932 | 华菱钢铁 | 3.69 | 11.26 | +0.05 | +1.37% | 1128497 | 40973.51 | 1.65% | | 600307 | 酒钢宏兴 | 1.53 | -5.52 | +0.02 | +1.32% | 758303.1 | 11242.32 | 1.21% | | 600019 | 宝钢股份 | 5.75 | 12.36 | +0.07 | +1.23% | 855163.1 | 48808.21 | 0.40% | | 000709 | 河钢股份 | 2.08 | 19.68 | +0.02 | +0.97% | 909784.9 | 18683.97 | 0.88% | | 000708 | 中信特钢 | 13.66 | 11.38 | +0.13 | +0.96% | 146376 | 19936.33 | 0.29% | | 600295 | 鄂尔多斯 | 12.77 | 13.97 | +0.11 | +0.87% | 159110 | 19744.12 | 0.81% | | 601003 | 柳钢股份 | 3.57 | 21.66 | +0.02 | +0.56% | 161404 | 5678.644 | 0.63% | | 600569 | 安阳钢铁 | 1.79 | -4.27 | +0.01 | +0.56% | 188779 | 3304.029 | 0.66% | | 600507 | 方大特钢 | 4.11 | 11.89 | +0.02 | +0.49% | 343035 | 13962.55 | 1.48% | | 000761 | 本钢板材 | 2.32 | -2.24 | +0.01 | +0.43% | 163165 | 3701.8 | 0.44% | | 000898 | 鞍钢股份 | 2.00 | -3.77 | 0.00 | 0.00% | 459354 | 9015.869 | 0.58% | | 600282 | 南钢股份 | 4.70 | 10.04 | 0.00 | 0.00% | 352106 | 16333.85 | 0.57% | | 600022 | 山东钢铁 | 1.30 | -633.53 | 0.00 | 0.00% | 814404 | 10464.33 | 0.76% | | 600126 | 杭钢股份 | 6.94 | 340.95 | -0.01 | -0.14% | 598797 | 40875.96 | 1.77% | | 000825 | 太钢不锈 | 3.76 | -184.26 | -0.01 | -0.27% | 485977 | 17904.78 | 0.85% | | 002110 | 三钢闽光 | 2.95 | -49.60 | -0.01 | -0.34% | 191153 | 5586.544 | 0.79% | | 600782 | 新钢股份 | 2.56 | -11.67 | -0.01 | -0.39% | 331291 | 8392.333 | 1.05% | | 000717 | 中南股份 | 2.08 | -4.67 | -0.01 | -0.48% | 194914 | 4007.922 | 0.80% | | 601005 | 重庆钢铁 | 1.22 | -3.85 | -0.01 | -0.81% | 1046205 | 12603.97 | 1.26% | | 600231 | 凌钢股份 | 1.78 | -2.86 | -0.02 | -1.11% | 153283 | 2697.695 | 0.54% | | 600117 | 西宁特钢 | 2.22 | -7.20 | -0.03 | -1.33% | 273162 | 5929.756 | 0.84% | | 600808 | 马钢股份 | 2.69 | -926.45 | -0.05 | -1.82% | 788198 | 20933.22 | 1.32% | | 002075 | 沙钢股份 | 3.73 | 32.71 | -0.07 | -1.84% | 363901 | 13330.13 | 1.66% | | 603878 | 武进不锈 | 5.92 | 104.66 | -0.15 | -2.47% | 205698 | 11910.5 | 3.67% | | 600581 | *ST八钢 | 2.39 | -2.00 | -0.08 | -3.24% | 194634 | 4604.677 | 1.27% | | 600399 | 抚顺特钢 | 4.52 | -10.79 | -0.17 | -3.62% | 1097910 | 49392.58 | 5.57% |
|