中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
抚顺特钢(600399)黑色金属冶炼和压延加工业上涨家数:10下跌家数:19平均涨幅:-0.47%平均换手:0.72%总成交额:45.11亿元
更新时间:2026-05-08 11:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600399抚顺特钢5.69-13.58+0.10+1.79%37548221228.731.90%
688190云路股份86.0037.20+1.02+1.20%18052.3915637.491.50%
600581*ST八钢2.73-2.28+0.03+1.11%1054932849.810.69%
600117西宁特钢2.61-8.47+0.02+0.77%628581634.170.19%
603995甬金股份19.8912.76+0.12+0.61%205584065.050.56%
600569安阳钢铁2.09-4.99+0.01+0.48%819981706.10.29%
000717中南股份2.48-5.57+0.01+0.40%666851651.830.28%
000761本钢板材2.85-2.76+0.01+0.35%727252074.590.20%
000825太钢不锈4.28-209.74+0.01+0.23%29314712533.570.51%
600019宝钢股份6.3313.60+0.01+0.16%34493021833.70.16%
600782新钢股份3.17-14.450.000.00%2562168101.450.81%
600022山东钢铁1.45-706.630.000.00%3732925414.660.35%
000708中信特钢15.4012.83-0.02-0.13%642819902.020.13%
000932华菱钢铁4.6714.25-0.01-0.21%31300614644.80.46%
002075沙钢股份4.4639.12-0.01-0.22%1603717148.060.73%
603878武进不锈7.75137.00-0.02-0.26%875066812.531.56%
600307酒钢宏兴1.77-6.39-0.01-0.56%3748816676.660.60%
601005重庆钢铁1.40-4.42-0.01-0.71%1320311852.50.16%
000709河钢股份2.3622.33-0.02-0.84%60286014287.670.58%
000898鞍钢股份2.29-4.32-0.02-0.87%2139774911.380.27%
600507方大特钢5.7116.51-0.05-0.87%1100446303.770.48%
002110三钢闽光3.40-57.16-0.03-0.87%1139183897.030.47%
600282南钢股份5.3011.32-0.05-0.93%20398210816.640.33%
000959首钢股份4.5341.81-0.05-1.09%1679137633.6090.23%
601003柳钢股份4.5227.43-0.05-1.09%46842621682.831.83%
600126杭钢股份9.44463.77-0.11-1.15%79443475104.142.35%
600231凌钢股份2.14-3.44-0.04-1.83%1212902627.330.43%
600808马钢股份3.72-1281.19-0.07-1.85%35595713343.310.60%
603191望变电气20.2399.58-0.48-2.32%6400912922.781.94%
600010包钢股份2.73-922.39-0.07-2.50%4395668121136.41.40%
600295鄂尔多斯15.1216.54-0.55-3.51%6967110699.340.35%

转至抚顺特钢(600399)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。