|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红豆股份(600400)江苏省上涨家数:219下跌家数:485平均涨幅:-1.07%平均换手:3.22%总成交额:2223.91亿元 更新时间：2026-02-02 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300215 | 电科院 | 9.68 | -427.36 | +1.61 | +19.95% | 941048.9 | 85763.02 | 18.83% | | 920046 | 亿能电力 | 28.17 | 216.86 | +4.27 | +17.87% | 173208 | 48836.67 | 27.03% | | 300265 | 通光线缆 | 15.00 | 259.61 | +1.95 | +14.94% | 723570 | 104195.1 | 15.48% | | 300617 | 安靠智电 | 46.46 | 63.53 | +5.94 | +14.66% | 211881 | 98574.21 | 15.25% | | 301378 | 通达海 | 45.30 | -84.09 | +5.79 | +14.65% | 129392 | 57061.16 | 28.18% | | 300342 | 天银机电 | 55.31 | 395.79 | +5.47 | +10.98% | 727372 | 404027.2 | 17.37% | | 603117 | 万林物流 | 5.34 | 458.18 | +0.49 | +10.10% | 181192 | 9551.91 | 3.02% | | 002491 | 通鼎互联 | 8.64 | 2838.96 | +0.79 | +10.06% | 1895513 | 162229.5 | 16.11% | | 603629 | 利通电子 | 41.14 | 57.46 | +3.74 | +10.00% | 472901 | 187234.2 | 18.44% | | 002471 | 中超控股 | 8.61 | -297.84 | +0.78 | +9.96% | 4101248 | 344172 | 30.55% | | 920299 | 灿能电力 | 25.10 | 84.39 | +1.98 | +8.56% | 93537 | 23731.46 | 21.23% | | 301180 | 万祥科技 | 18.91 | -267.86 | +1.33 | +7.57% | 125480 | 23981.83 | 7.64% | | 300141 | 和顺电气 | 16.21 | -92.42 | +1.10 | +7.28% | 237611 | 38431.72 | 9.33% | | 603291 | 联合水务 | 12.69 | 66.00 | +0.84 | +7.09% | 163168 | 20200 | 12.56% | | 300029 | *ST天龙 | 5.52 | -30.03 | +0.36 | +6.98% | 85901 | 4790.42 | 4.29% | | 300217 | 东方电热 | 5.69 | 44.58 | +0.37 | +6.95% | 897836 | 49447.54 | 7.32% | | 000700 | 模塑科技 | 14.27 | 28.34 | +0.87 | +6.49% | 952975.1 | 134834.6 | 10.38% | | 002009 | 天奇股份 | 30.17 | -93.45 | +1.79 | +6.31% | 942768 | 285144.5 | 26.62% | | 605123 | 派克新材 | 115.84 | 55.17 | +6.78 | +6.22% | 89307 | 105200.6 | 7.37% | | 688350 | 富淼科技 | 29.06 | 507.38 | +1.64 | +5.98% | 113736.5 | 32834.91 | 8.62% | | 002546 | 新联电子 | 9.12 | 10.88 | +0.51 | +5.92% | 915907.1 | 83231.88 | 11.43% | | 603880 | 南卫股份 | 6.65 | -9.50 | +0.36 | +5.72% | 143375 | 9477.84 | 4.96% | | 603158 | 腾龙股份 | 10.95 | 34.40 | +0.59 | +5.69% | 331486 | 35819.47 | 6.75% | | 300051 | 琏升科技 | 10.37 | -28.74 | +0.54 | +5.49% | 318086 | 32664.35 | 8.65% | | 300528 | 幸福蓝海 | 23.43 | -69.02 | +1.14 | +5.11% | 407427 | 95778.48 | 10.93% | | 688069 | 德林海 | 25.09 | -41.27 | +1.17 | +4.89% | 30762.1 | 7506.266 | 2.72% | | 300169 | 天晟新材 | 7.19 | -15.61 | +0.33 | +4.81% | 239602 | 17184.31 | 7.94% | | 600481 | 双良节能 | 9.31 | -13.04 | +0.42 | +4.72% | 1265894 | 118143.1 | 6.76% | | 301386 | 未来电器 | 27.81 | 40.16 | +1.21 | +4.55% | 107918 | 30303.04 | 25.14% | | 300959 | 线上线下 | 94.20 | 353.43 | +4.09 | +4.54% | 42212 | 39445.32 | 8.06% | | 603212 | 赛伍技术 | 16.89 | -24.12 | +0.71 | +4.39% | 402134 | 67312.73 | 9.19% | | 600513 | 联环药业 | 19.29 | -126.29 | +0.81 | +4.38% | 114915 | 22304.03 | 4.03% | | 301636 | 泽润新能 | 63.39 | 47.78 | +2.58 | +4.24% | 37791 | 24116.46 | 23.67% | | 688516 | 奥特维 | 98.96 | 61.31 | +3.96 | +4.17% | 141046.8 | 139591.8 | 4.48% | | 603626 | 科森科技 | 21.09 | -32.72 | +0.80 | +3.94% | 302291 | 63514.45 | 5.45% | | 300931 | 通用电梯 | 11.34 | -41.19 | +0.43 | +3.94% | 57932 | 6508.9 | 3.02% | | 688096 | 京源环保 | 9.10 | -114.31 | +0.34 | +3.88% | 80333.98 | 7293.29 | 3.40% | | 688758 | 赛分科技 | 19.06 | 64.07 | +0.69 | +3.76% | 48820.23 | 9218.556 | 1.64% | | 301012 | 扬电科技 | 28.17 | 107.90 | +0.99 | +3.64% | 109936 | 31407.97 | 5.58% | | 002165 | 红宝丽 | 13.22 | 194.94 | +0.45 | +3.52% | 2519408 | 332027.8 | 34.62% | | 603097 | 江苏华辰 | 35.40 | 57.74 | +1.18 | +3.45% | 69852 | 25045.23 | 4.37% | | 001400 | 江顺科技 | 101.27 | 54.76 | +3.29 | +3.36% | 28052 | 28221.8 | 18.70% | | 603922 | 金鸿顺 | 18.79 | 170.56 | +0.61 | +3.36% | 75931 | 14170.33 | 4.24% | | 603958 | 哈森股份 | 19.12 | -57.10 | +0.62 | +3.35% | 198260 | 38276.52 | 9.04% | | 600268 | 国电南自 | 13.19 | 30.02 | +0.41 | +3.21% | 475109 | 63340.6 | 4.70% | | 603530 | 神马电力 | 46.88 | 54.38 | +1.42 | +3.12% | 61018 | 28735.4 | 1.43% | | 002652 | 扬子新材 | 4.06 | -100.42 | +0.12 | +3.05% | 308134 | 12415.23 | 6.02% | | 603059 | 倍加洁 | 38.42 | -91.88 | +1.13 | +3.03% | 61808 | 23434.02 | 6.15% | | 603052 | 可川科技 | 71.13 | 391.67 | +2.06 | +2.98% | 112126 | 79241.86 | 5.97% | | 688178 | 万德斯 | 25.43 | -18.65 | +0.73 | +2.96% | 12793.92 | 3224.168 | 1.51% | | 002883 | 中设股份 | 10.59 | -46.80 | +0.30 | +2.92% | 99608 | 10514.21 | 6.50% | | 920533 | 骏创科技 | 28.89 | 140.43 | +0.79 | +2.81% | 31365 | 9005.79 | 4.30% | | 300390 | 天华新能 | 47.16 | -915.23 | +1.16 | +2.52% | 355908 | 171162.2 | 5.29% | | 603878 | 武进不锈 | 9.03 | 120.97 | +0.22 | +2.50% | 392966 | 36042.61 | 7.00% | | 688601 | 力芯微 | 52.22 | 128.99 | +1.25 | +2.45% | 82615.46 | 42362.91 | 6.18% | | 688205 | 德科立 | 170.02 | 418.71 | +4.02 | +2.42% | 123058 | 211625.8 | 7.77% | | 300670 | 大烨智能 | 6.84 | -33.75 | +0.16 | +2.40% | 118808 | 8114.391 | 5.29% | | 001234 | 泰慕士 | 27.63 | 75.76 | +0.63 | +2.33% | 26721 | 7391.9 | 2.92% | | 001324 | 长青科技 | 19.29 | 55.30 | +0.43 | +2.28% | 41161 | 7937.77 | 5.04% | | 603307 | 扬州金泉 | 41.52 | 23.43 | +0.92 | +2.27% | 8830 | 3649.16 | 5.19% | | 300421 | 力星股份 | 29.16 | 152.66 | +0.63 | +2.21% | 187840 | 54661.56 | 8.15% | | 300682 | 朗新科技 | 17.67 | -62.54 | +0.38 | +2.20% | 234951 | 41468.33 | 2.28% | | 688450 | 光格科技 | 30.39 | -25.24 | +0.64 | +2.15% | 9838 | 2979.994 | 2.01% | | 002150 | 正泰电源 | 24.57 | 35.98 | +0.48 | +1.99% | 190753 | 47380.43 | 5.32% | | 300091 | *ST金灵 | 3.08 | -3.18 | +0.06 | +1.99% | 250649 | 7721.41 | 1.70% | | 600775 | 南京熊猫 | 14.15 | -71.98 | +0.27 | +1.95% | 238388 | 33648.68 | 3.55% | | 605288 | 凯迪股份 | 131.46 | 209.58 | +2.46 | +1.91% | 14023 | 18449.22 | 2.00% | | 002531 | 天顺风能 | 8.02 | -824.03 | +0.15 | +1.91% | 765256 | 62192.25 | 4.28% | | 301560 | 众捷汽车 | 37.10 | 50.70 | +0.69 | +1.90% | 11785 | 4323.33 | 4.85% | | 002553 | 南方精工 | 28.07 | 28.79 | +0.52 | +1.89% | 120108 | 33605.62 | 4.79% | | 002796 | 世嘉科技 | 45.43 | 880.26 | +0.83 | +1.86% | 132843 | 60478 | 5.83% | | 301226 | 祥明智能 | 30.62 | 116.71 | +0.55 | +1.83% | 20674 | 6324.48 | 1.90% | | 000681 | 视觉中国 | 26.83 | 168.17 | +0.48 | +1.82% | 512342 | 138231 | 7.58% | | 301137 | 哈焊华通 | 51.53 | 188.81 | +0.92 | +1.82% | 69384 | 36159.18 | 3.82% | | 688329 | 艾隆科技 | 25.46 | 375.56 | +0.45 | +1.80% | 26568.79 | 6877.058 | 3.44% | | 603489 | 八方股份 | 30.80 | 90.91 | +0.54 | +1.78% | 29338 | 9038.95 | 1.25% | | 300936 | 中英科技 | 41.62 | -880.28 | +0.72 | +1.76% | 16597 | 6911.48 | 3.50% | | 688211 | 中科微至 | 32.63 | -17.01 | +0.55 | +1.71% | 9250.84 | 3042.934 | 0.70% | | 300240 | 飞力达 | 8.06 | -3696.46 | +0.13 | +1.64% | 175897 | 14302.17 | 4.84% | | 688599 | 天合光能 | 19.05 | -6.57 | +0.30 | +1.60% | 554639.2 | 107020.9 | 2.37% | | 603369 | 今世缘 | 34.03 | 14.76 | +0.53 | +1.58% | 133338 | 45770.39 | 1.07% | | 301106 | 骏成科技 | 33.54 | 35.62 | +0.51 | +1.54% | 16214 | 5425.53 | 1.59% | | 603042 | 华脉科技 | 17.29 | -203.89 | +0.26 | +1.53% | 72725 | 12596.27 | 4.53% | | 605218 | 伟时电子 | 19.43 | 84.57 | +0.29 | +1.52% | 20788 | 4042.41 | 0.98% | | 300447 | 全信股份 | 19.35 | -647.04 | +0.27 | +1.42% | 130428 | 25374.74 | 6.47% | | 002090 | 金智科技 | 12.42 | 60.55 | +0.17 | +1.39% | 132363 | 16565.02 | 3.34% | | 002455 | 百川股份 | 9.72 | 536.20 | +0.13 | +1.36% | 2168411 | 218081 | 41.76% | | 301360 | 荣旗科技 | 80.54 | 135.54 | +1.07 | +1.35% | 13675 | 11000.78 | 5.37% | | 300416 | 苏试试验 | 18.53 | 39.29 | +0.24 | +1.31% | 160047 | 29627.93 | 3.17% | | 300885 | 海昌新材 | 26.04 | 94.88 | +0.33 | +1.28% | 62124 | 16221.22 | 3.72% | | 688170 | 德龙激光 | 38.94 | -134.08 | +0.49 | +1.27% | 63922.99 | 25400.46 | 6.18% | | 603507 | 振江股份 | 28.80 | 93.32 | +0.36 | +1.27% | 52664 | 15311.6 | 2.90% | | 301179 | 泽宇智能 | 16.97 | 47.36 | +0.21 | +1.25% | 41411 | 7059.791 | 1.74% | | 300933 | 中辰股份 | 8.96 | 229.24 | +0.11 | +1.24% | 169075 | 15312.87 | 3.09% | | 300211 | *ST亿通 | 8.58 | -93.74 | +0.10 | +1.18% | 26768 | 2283.62 | 0.90% | | 300651 | 金陵体育 | 24.92 | 87.36 | +0.29 | +1.18% | 86685 | 21909.55 | 9.91% | | 301098 | 金埔园林 | 9.54 | -19.78 | +0.11 | +1.17% | 59187 | 5695.74 | 3.95% | | 603828 | ST柯利达 | 7.00 | -38.91 | +0.08 | +1.16% | 48917 | 3388.89 | 0.82% | | 002519 | 银河电子 | 7.92 | -10.29 | +0.09 | +1.15% | 590898 | 47086.75 | 5.28% | | 002304 | 洋河股份 | 55.95 | 40.72 | +0.63 | +1.14% | 152512 | 85941.05 | 1.01% | | 603912 | 佳力图 | 8.96 | -241.74 | +0.10 | +1.13% | 183336 | 16439.51 | 3.38% | | 603879 | 永悦科技 | 6.32 | -16.11 | +0.07 | +1.12% | 87095 | 5532.04 | 2.42% | | 300982 | 苏文电能 | 20.69 | 474.14 | +0.22 | +1.07% | 36196 | 7485.03 | 1.87% | | 600280 | 中央商场 | 3.78 | -24.25 | +0.04 | +1.07% | 238118 | 8986.34 | 2.11% | | 601456 | 国联民生 | 9.81 | 31.59 | +0.10 | +1.03% | 423506 | 41807.94 | 0.97% | | 002576 | 通达动力 | 17.98 | 35.04 | +0.18 | +1.01% | 47525 | 8577.72 | 2.93% | | 600487 | 亨通光电 | 35.36 | 30.82 | +0.35 | +1.00% | 2330527 | 825385.9 | 9.53% | | 301045 | 天禄科技 | 37.10 | 126.24 | +0.36 | +0.98% | 21841 | 8144.271 | 3.41% | | 002747 | 埃斯顿 | 23.81 | -29.02 | +0.23 | +0.98% | 172512 | 41255.3 | 2.20% | | 601100 | 恒立液压 | 109.45 | 52.33 | +1.05 | +0.97% | 69754 | 75689.78 | 0.52% | | 603273 | 天元智能 | 19.09 | 127.04 | +0.18 | +0.95% | 21989 | 4210.33 | 3.92% | | 601009 | 南京银行 | 10.63 | 6.03 | +0.10 | +0.95% | 638369 | 68284 | 0.52% | | 600854 | 春兰股份 | 5.34 | 23.24 | +0.05 | +0.95% | 83316 | 4447.91 | 1.60% | | 300694 | 蠡湖股份 | 12.86 | 89.04 | +0.12 | +0.94% | 75876 | 9756.54 | 3.50% | | 301170 | 锡南科技 | 30.20 | 26.88 | +0.28 | +0.94% | 12492 | 3769.98 | 3.72% | | 301078 | 孩子王 | 10.81 | 52.62 | +0.10 | +0.93% | 346799 | 37910.14 | 2.77% | | 300279 | 和晶科技 | 8.70 | 65.58 | +0.08 | +0.93% | 216853 | 18955.06 | 4.45% | | 002380 | 科远智慧 | 29.54 | 22.85 | +0.27 | +0.92% | 54680 | 16219.96 | 3.86% | | 600099 | 林海股份 | 11.10 | 117.37 | +0.10 | +0.91% | 38938 | 4330.82 | 1.78% | | 301502 | 华阳智能 | 45.57 | 78.71 | +0.41 | +0.91% | 6163 | 2811.51 | 2.61% | | 920593 | 鼎智科技 | 33.42 | 185.03 | +0.30 | +0.91% | 18351 | 6083.568 | 1.14% | | 603326 | 我乐家居 | 10.22 | 18.26 | +0.09 | +0.89% | 73895 | 7614.94 | 2.32% | | 688429 | 时创能源 | 14.82 | -15.20 | +0.13 | +0.88% | 29789.78 | 4386.112 | 2.49% | | 601007 | 金陵饭店 | 8.36 | 109.29 | +0.07 | +0.84% | 127842 | 10740.49 | 3.28% | | 688013 | 天臣医疗 | 43.15 | 43.19 | +0.35 | +0.82% | 12732.82 | 5514.383 | 1.57% | | 688539 | 高华科技 | 46.40 | 138.21 | +0.37 | +0.80% | 39692.2 | 18549.25 | 3.79% | | 600406 | 国电南瑞 | 25.40 | 25.54 | +0.20 | +0.79% | 1108520 | 285007.6 | 1.38% | | 300873 | 海晨股份 | 24.25 | 19.99 | +0.19 | +0.79% | 36392 | 8911.52 | 2.18% | | 000919 | 金陵药业 | 7.67 | 148.55 | +0.06 | +0.79% | 85362 | 6574.85 | 1.37% | | 603016 | 新宏泰 | 31.45 | 70.32 | +0.24 | +0.77% | 18108 | 5722.45 | 1.22% | | 000777 | 中核科技 | 24.97 | 42.51 | +0.19 | +0.77% | 103409 | 26112.81 | 2.70% | | 300881 | 盛德鑫泰 | 40.38 | 24.07 | +0.30 | +0.75% | 18074 | 7278.3 | 3.15% | | 300907 | 康平科技 | 29.76 | 42.84 | +0.22 | +0.74% | 11215 | 3355.78 | 1.17% | | 300819 | 聚杰微纤 | 38.01 | 96.02 | +0.27 | +0.72% | 88762 | 34887.46 | 6.59% | | 603137 | 恒尚节能 | 14.50 | 50.11 | +0.10 | +0.69% | 14011 | 2030.83 | 1.90% | | 301272 | 英华特 | 42.17 | 62.37 | +0.29 | +0.69% | 8053 | 3391.06 | 2.57% | | 688353 | 华盛锂电 | 99.65 | -108.90 | +0.68 | +0.69% | 35755.11 | 36137.67 | 2.24% | | 301072 | 中捷精工 | 23.54 | -47.38 | +0.16 | +0.68% | 14909 | 3495.26 | 2.22% | | 920396 | 常辅股份 | 34.21 | 62.43 | +0.23 | +0.68% | 11433 | 3938.429 | 2.23% | | 688060 | 云涌科技 | 46.69 | -57.52 | +0.31 | +0.67% | 4263.71 | 2002.607 | 0.71% | | 920100 | 三协电机 | 65.55 | 80.32 | +0.43 | +0.66% | 9862 | 6457.258 | 5.77% | | 603183 | 建研院 | 4.72 | 58.03 | +0.03 | +0.64% | 117000 | 5514.26 | 2.35% | | 603066 | 音飞储存 | 11.13 | 497.81 | +0.07 | +0.63% | 38424 | 4289.38 | 1.31% | | 003032 | *ST传智 | 6.41 | -25.49 | +0.04 | +0.63% | 46922 | 3026.7 | 1.70% | | 603355 | 莱克电气 | 32.54 | 19.18 | +0.20 | +0.62% | 24203 | 7884.831 | 0.42% | | 300660 | 江苏雷利 | 52.73 | 74.06 | +0.32 | +0.61% | 58277 | 30743.58 | 1.30% | | 300827 | 上能电气 | 37.30 | 48.54 | +0.22 | +0.59% | 133574 | 50373.62 | 3.47% | | 301229 | 纽泰格 | 20.43 | 95.94 | +0.12 | +0.59% | 22470 | 4589.28 | 1.74% | | 920371 | 欧福蛋业 | 11.92 | 40.30 | +0.07 | +0.59% | 64212 | 7485.218 | 3.31% | | 603017 | 中衡设计 | 11.95 | 81.06 | +0.07 | +0.59% | 64982 | 7801.05 | 2.35% | | 600377 | 宁沪高速 | 12.10 | 13.07 | +0.07 | +0.58% | 144786 | 17673.66 | 0.38% | | 002104 | 恒宝股份 | 17.84 | 308.86 | +0.10 | +0.56% | 113878 | 20305.28 | 1.90% | | 301418 | 协昌科技 | 39.25 | 184.26 | +0.22 | +0.56% | 8074 | 3165.7 | 2.74% | | 002778 | 中晟高科 | 21.99 | -38.31 | +0.12 | +0.55% | 18719 | 4128.91 | 1.52% | | 002692 | 远程股份 | 5.57 | 58.63 | +0.03 | +0.54% | 149236 | 8313.91 | 2.08% | | 601700 | 风范股份 | 5.66 | 236.64 | +0.03 | +0.53% | 361486 | 20580.77 | 3.16% | | 002384 | 东山精密 | 77.77 | 114.73 | +0.41 | +0.53% | 382905 | 302254 | 2.76% | | 603007 | *ST花王 | 5.72 | -6.62 | +0.03 | +0.53% | 83491 | 4812.5 | 1.20% | | 300549 | 优德精密 | 19.12 | 262.54 | +0.10 | +0.53% | 16484 | 3158.4 | 1.63% | | 603528 | 多伦科技 | 9.64 | -122.66 | +0.05 | +0.52% | 61514 | 5881.77 | 0.87% | | 300385 | 雪浪环境 | 11.73 | -8.30 | +0.06 | +0.51% | 204959 | 24091.09 | 7.05% | | 688580 | 伟思医疗 | 55.70 | 42.35 | +0.28 | +0.51% | 7545.369 | 4222.343 | 0.79% | | 002976 | 瑞玛精密 | 27.91 | 3105.01 | +0.14 | +0.50% | 12908 | 3600.79 | 1.94% | | 688448 | 磁谷科技 | 65.48 | 117.13 | +0.32 | +0.49% | 32348.48 | 21602.6 | 6.74% | | 002530 | 金财互联 | 10.45 | 180.30 | +0.05 | +0.48% | 164156 | 17208.48 | 2.36% | | 000551 | 创元科技 | 14.75 | 27.77 | +0.07 | +0.48% | 110937 | 16317.7 | 2.30% | | 301125 | 腾亚精工 | 21.23 | 489.79 | +0.10 | +0.47% | 26010 | 5445.71 | 2.07% | | 001373 | 翔腾新材 | 42.42 | -169.90 | +0.19 | +0.45% | 14470 | 6121.89 | 4.37% | | 300864 | 南大环境 | 22.41 | 22.90 | +0.10 | +0.45% | 27614 | 6226.96 | 1.75% | | 300554 | 三超新材 | 24.72 | -24.85 | +0.10 | +0.41% | 29889 | 7364.82 | 3.78% | | 603248 | 锡华科技 | 22.76 | 52.50 | +0.09 | +0.40% | 25760 | 5848.86 | 3.72% | | 688657 | 浩辰软件 | 59.37 | 55.68 | +0.23 | +0.39% | 7858.659 | 4684.778 | 1.91% | | 000890 | 法尔胜 | 5.19 | -24.93 | +0.02 | +0.39% | 92212 | 4795.41 | 2.20% | | 300258 | 精锻科技 | 13.14 | 56.74 | +0.05 | +0.38% | 97015 | 12776.46 | 1.70% | | 301278 | 快可电子 | 36.88 | 110.36 | +0.14 | +0.38% | 19609 | 7254.2 | 3.81% | | 300717 | 华信新材 | 21.16 | 38.16 | +0.08 | +0.38% | 23187 | 4922.45 | 2.28% | | 002309 | 中利集团 | 2.96 | -10.35 | +0.01 | +0.34% | 466691 | 13871.28 | 2.01% | | 300707 | 威唐工业 | 18.66 | 139.69 | +0.06 | +0.32% | 88990 | 16547.33 | 6.21% | | 301160 | 翔楼新材 | 65.12 | 33.25 | +0.20 | +0.31% | 23249 | 15068.13 | 3.21% | | 603518 | 锦泓集团 | 9.77 | 13.04 | +0.03 | +0.31% | 43480 | 4256.56 | 1.26% | | 002015 | 协鑫能科 | 10.51 | 26.44 | +0.03 | +0.29% | 188863 | 19999.54 | 1.16% | | 300128 | 锦富技术 | 7.08 | -33.57 | +0.02 | +0.28% | 198996 | 14065.1 | 1.53% | | 600973 | 宝胜股份 | 7.13 | -36.85 | +0.02 | +0.28% | 250671 | 17987.48 | 1.83% | | 688218 | 江苏北人 | 21.50 | 622.82 | +0.06 | +0.28% | 17609.68 | 3786.177 | 1.49% | | 300555 | ST路通 | 14.57 | -50.55 | +0.04 | +0.28% | 11689 | 1697.63 | 0.59% | | 301163 | 宏德股份 | 30.63 | 69.37 | +0.08 | +0.26% | 14164 | 4371.87 | 2.59% | | 688022 | 瀚川智能 | 16.06 | -3.79 | +0.04 | +0.25% | 32063.58 | 5132.058 | 1.82% | | 301587 | 中瑞股份 | 24.14 | 77.10 | +0.06 | +0.25% | 15191 | 3677.14 | 2.07% | | 600305 | 恒顺醋业 | 8.15 | 60.55 | +0.02 | +0.25% | 153369 | 12566.72 | 1.39% | | 002426 | 胜利精密 | 4.19 | -18.22 | +0.01 | +0.24% | 1777510 | 75000.79 | 5.22% | | 603982 | 泉峰汽车 | 8.48 | -8.45 | +0.02 | +0.24% | 46466 | 3944.98 | 1.37% | | 603339 | 四方科技 | 13.64 | 27.04 | +0.03 | +0.22% | 20546 | 2805.71 | 0.66% | | 301036 | 双乐股份 | 32.64 | 44.64 | +0.07 | +0.21% | 6250 | 2039.42 | 0.89% | | 600105 | 永鼎股份 | 26.48 | 116.18 | +0.05 | +0.19% | 936683.1 | 251862.5 | 6.41% | | 688337 | 普源精电 | 37.58 | 100.04 | +0.07 | +0.19% | 13497.07 | 5092.12 | 0.73% | | 601218 | 吉鑫科技 | 5.45 | 48.82 | +0.01 | +0.18% | 222263 | 12186.08 | 2.29% | | 301010 | 晶雪节能 | 22.63 | 113.01 | +0.04 | +0.18% | 16496 | 3740.16 | 1.53% | | 603400 | 华之杰 | 56.90 | 35.07 | +0.10 | +0.18% | 4741 | 2721.38 | 2.37% | | 600287 | 苏豪时尚 | 5.96 | 104.78 | +0.01 | +0.17% | 50491 | 3021.52 | 1.16% | | 002255 | 海陆重工 | 12.14 | 22.12 | +0.02 | +0.17% | 170449 | 20866.56 | 2.67% | | 603389 | *ST亚振 | 49.21 | -136.11 | +0.08 | +0.16% | 16736 | 8427.12 | 0.64% | | 300680 | 隆盛科技 | 52.03 | 42.16 | +0.08 | +0.15% | 61465 | 32154.76 | 3.50% | | 688496 | 清越科技 | 6.52 | -45.86 | +0.01 | +0.15% | 55917.08 | 3667.394 | 2.35% | | 300753 | 爱朋医疗 | 32.72 | -918.39 | +0.05 | +0.15% | 36700 | 12026.55 | 4.18% | | 603221 | 爱丽家居 | 13.17 | 48.84 | +0.02 | +0.15% | 31033 | 4092.11 | 1.28% | | 603916 | 苏博特 | 13.22 | 50.59 | +0.02 | +0.15% | 234791 | 30864.81 | 5.59% | | 002201 | 九鼎新材 | 13.59 | 113.38 | +0.02 | +0.15% | 459311 | 63173.88 | 7.63% | | 603205 | 健尔康 | 28.36 | 42.88 | +0.04 | +0.14% | 4663 | 1318.82 | 1.13% | | 603366 | 日出东方 | 9.67 | 43.25 | +0.01 | +0.10% | 138151 | 13417.89 | 1.70% | | 001236 | 弘业期货 | 9.93 | 645.80 | +0.01 | +0.10% | 70369 | 7040.86 | 0.93% | | 300715 | 凯伦股份 | 11.96 | -9.42 | +0.01 | +0.08% | 51812 | 6249.21 | 1.62% | | 002623 | 亚玛顿 | 24.50 | -30.54 | +0.02 | +0.08% | 163012 | 40872.02 | 8.21% | | 688097 | 博众精工 | 39.96 | 37.42 | +0.03 | +0.08% | 45326.02 | 18176.99 | 1.02% | | 920720 | 吉冈精密 | 13.94 | 63.71 | +0.01 | +0.07% | 20293 | 2829.314 | 2.83% | | 301122 | 采纳股份 | 29.02 | 911.58 | +0.02 | +0.07% | 17074 | 4980.23 | 2.26% | | 605333 | 沪光股份 | 29.13 | 20.58 | +0.02 | +0.07% | 15943 | 4653.85 | 0.37% | | 603201 | 常润股份 | 17.47 | 12.94 | +0.01 | +0.06% | 12075 | 2112.11 | 0.64% | | 301006 | 迈拓股份 | 18.31 | 28.91 | +0.01 | +0.05% | 20393 | 3743.37 | 2.43% | | 600501 | 航天晨光 | 26.86 | -34.96 | +0.01 | +0.04% | 68562 | 18513.37 | 1.60% | | 000518 | *ST四环 | 2.60 | -24.77 | 0.00 | 0.00% | 127024 | 3336 | 1.23% | | 002024 | ST易购 | 1.55 | 169.49 | 0.00 | 0.00% | 277168 | 4278.4 | 0.30% | | 002172 | 澳洋健康 | 4.31 | 78.58 | 0.00 | 0.00% | 137434 | 5947.63 | 1.80% | | 300190 | 维尔利 | 4.47 | -5.01 | 0.00 | 0.00% | 249059 | 11190.44 | 3.01% | | 601010 | 文峰股份 | 2.64 | 45.72 | 0.00 | 0.00% | 173786 | 4606.47 | 0.94% | | 300292 | 吴通控股 | 4.72 | 60.69 | 0.00 | 0.00% | 305289 | 14490.62 | 2.74% | | 300522 | 世名科技 | 12.37 | 776.44 | 0.00 | 0.00% | 35996 | 4455.35 | 1.37% | | 002839 | 张家港行 | 4.57 | 5.69 | 0.00 | 0.00% | 201927 | 9269.25 | 0.83% | | 002866 | 传艺科技 | 18.95 | -108.25 | 0.00 | 0.00% | 86870 | 16616.77 | 4.79% | | 603693 | 江苏新能 | 12.55 | 29.19 | 0.00 | 0.00% | 39847 | 5049.35 | 0.45% | | 300912 | 凯龙高科 | -- | -- | -- | -- | -- | -- | -- | | 300964 | 本川智能 | 57.44 | 124.56 | 0.00 | 0.00% | 15956 | 9182.46 | 2.85% | | 688755 | 汉邦科技 | 40.54 | 49.82 | 0.00 | 0.00% | 2249.37 | 910.1203 | 1.28% | | 920121 | 江天科技 | 42.89 | 26.20 | -0.01 | -0.02% | 2227 | 955.6211 | 1.87% | | 002463 | 沪电股份 | 69.72 | 38.82 | -0.03 | -0.04% | 337320 | 237599.4 | 1.75% | | 688030 | 山石网科 | 17.74 | -23.96 | -0.01 | -0.06% | 20563.48 | 3640.331 | 1.14% | | 603206 | 嘉环科技 | 17.08 | 105.47 | -0.01 | -0.06% | 24578 | 4209.86 | 0.81% | | 301088 | 戎美股份 | 17.00 | 46.09 | -0.01 | -0.06% | 23309 | 3993.65 | 1.24% | | 603161 | 科华控股 | 15.37 | 32.40 | -0.01 | -0.07% | 22088 | 3393.64 | 1.16% | | 688633 | 星球石墨 | 26.21 | 28.86 | -0.02 | -0.08% | 15847.71 | 4193.703 | 1.10% | | 301287 | 康力源 | 45.35 | 31.79 | -0.04 | -0.09% | 7415 | 3358.59 | 4.35% | | 301202 | 朗威股份 | 42.05 | 62.61 | -0.04 | -0.10% | 7984 | 3382.06 | 2.15% | | 601890 | 亚星锚链 | 10.36 | 33.12 | -0.01 | -0.10% | 184860 | 19372.34 | 1.93% | | 300826 | 测绘股份 | 17.19 | 194.91 | -0.02 | -0.12% | 21543 | 3716.53 | 1.27% | | 688656 | 浩欧博 | 143.63 | 250.28 | -0.17 | -0.12% | 7596 | 11146.87 | 1.20% | | 688558 | 国盛智科 | 32.26 | 28.63 | -0.04 | -0.12% | 11039.75 | 3570.782 | 0.84% | | 603486 | 科沃斯 | 71.73 | 25.81 | -0.09 | -0.13% | 49380 | 35771.21 | 0.86% | | 300192 | 科德教育 | 20.36 | 51.05 | -0.03 | -0.15% | 85107 | 17291.15 | 2.62% | | 688355 | 明志科技 | 20.18 | 43.45 | -0.03 | -0.15% | 16429.99 | 3342.2 | 1.33% | | 920641 | 格利尔 | 19.54 | 205.69 | -0.03 | -0.15% | 13948 | 2753.916 | 3.07% | | 301101 | 明月镜片 | 41.42 | 44.19 | -0.07 | -0.17% | 13992 | 5818.71 | 0.73% | | 601222 | 林洋能源 | 5.75 | 58.73 | -0.01 | -0.17% | 163244 | 9451.58 | 0.79% | | 600805 | 悦达投资 | 5.67 | 62.15 | -0.01 | -0.18% | 109690 | 6211.09 | 1.29% | | 603312 | 西典新能 | 48.52 | 26.70 | -0.09 | -0.19% | 12616 | 6195.32 | 2.48% | | 300466 | 赛摩智能 | 10.20 | -71.44 | -0.02 | -0.20% | 87452 | 8930.95 | 1.95% | | 920834 | 三维装备 | 15.09 | 40.89 | -0.03 | -0.20% | 6929 | 1053.959 | 1.10% | | 002877 | 智能自控 | 9.36 | 558.45 | -0.02 | -0.21% | 45892 | 4310.39 | 1.91% | | 300600 | 国瑞科技 | 13.86 | -77.91 | -0.03 | -0.22% | 27990 | 3901.97 | 0.95% | | 300339 | 润和软件 | 49.89 | 308.00 | -0.11 | -0.22% | 128101 | 64190.95 | 1.65% | | 603915 | 国茂股份 | 17.17 | 41.71 | -0.04 | -0.23% | 70102 | 12093.29 | 1.07% | | 603819 | 神力股份 | 12.52 | 103.55 | -0.03 | -0.24% | 29022 | 3637.05 | 1.33% | | 301023 | 奕帆传动 | 47.89 | 46.35 | -0.12 | -0.25% | 23185 | 11047.91 | 5.55% | | 603382 | 海阳科技 | 31.05 | 40.85 | -0.08 | -0.26% | 5804 | 1803.46 | 1.60% | | 600250 | 南京商旅 | 11.40 | 138.73 | -0.03 | -0.26% | 70646 | 8105.311 | 2.27% | | 600557 | 康缘药业 | 14.45 | 29.08 | -0.04 | -0.28% | 28150 | 4093.97 | 0.50% | | 920262 | 太湖雪 | 25.08 | 47.55 | -0.07 | -0.28% | 5146 | 1296.587 | 1.65% | | 600919 | 江苏银行 | 10.10 | 5.42 | -0.03 | -0.30% | 1039714 | 105714 | 0.57% | | 301290 | 东星医疗 | 28.87 | -135.42 | -0.09 | -0.31% | 11498 | 3339.38 | 1.69% | | 002239 | 奥特佳 | 3.20 | 84.09 | -0.01 | -0.31% | 598483 | 19197.97 | 1.83% | | 920068 | 天工股份 | 18.98 | 115.29 | -0.06 | -0.32% | 19064 | 3624.954 | 3.04% | | 688273 | 麦澜德 | 44.22 | 43.56 | -0.14 | -0.32% | 6978.53 | 3109.335 | 1.89% | | 603707 | 健友股份 | 9.44 | 23.47 | -0.03 | -0.32% | 82133 | 7829.72 | 0.51% | | 920167 | 同享科技 | 18.36 | -133.57 | -0.06 | -0.33% | 10223 | 1890.366 | 1.56% | | 300563 | 神宇股份 | 36.37 | 101.15 | -0.12 | -0.33% | 29400 | 10764.52 | 2.29% | | 000570 | 苏常柴Ａ | 5.91 | 250.92 | -0.02 | -0.34% | 94556 | 5611.98 | 1.70% | | 300160 | 秀强股份 | 5.82 | 21.56 | -0.02 | -0.34% | 63651 | 3718.76 | 0.84% | | 601860 | 紫金银行 | 2.80 | 6.94 | -0.01 | -0.36% | 310699 | 8762.9 | 0.87% | | 601990 | 南京证券 | 7.92 | 28.59 | -0.03 | -0.38% | 136817 | 10892.9 | 0.37% | | 603416 | 信捷电气 | 54.89 | 36.79 | -0.21 | -0.38% | 22785 | 12617.61 | 1.64% | | 002787 | 华源控股 | 12.52 | 42.96 | -0.05 | -0.40% | 63627 | 7985.46 | 2.54% | | 603323 | 苏农银行 | 5.00 | 4.94 | -0.02 | -0.40% | 198655 | 9987.54 | 0.98% | | 300165 | ST天瑞 | 4.99 | -26.97 | -0.02 | -0.40% | 41709 | 2085.73 | 0.99% | | 688226 | 威腾电气 | 38.96 | -14633.94 | -0.16 | -0.41% | 18495.26 | 7276.979 | 0.98% | | 301210 | 金杨精密 | 36.51 | 78.47 | -0.15 | -0.41% | 12055 | 4426.48 | 2.77% | | 603876 | 鼎胜新材 | 17.02 | 41.26 | -0.07 | -0.41% | 376341 | 64961.02 | 4.05% | | 300260 | 新莱应材 | 53.31 | 125.28 | -0.22 | -0.41% | 54100 | 28941.94 | 1.88% | | 600400 | 红豆股份 | 2.35 | -11.70 | -0.01 | -0.42% | 106278 | 2509.42 | 0.46% | | 603966 | 法兰泰克 | 13.26 | 24.61 | -0.06 | -0.45% | 278855 | 37161.35 | 7.01% | | 301329 | 信音电子 | 24.27 | 58.85 | -0.11 | -0.45% | 25659 | 6214.1 | 5.97% | | 002395 | 双象股份 | 19.74 | 9.26 | -0.09 | -0.45% | 56842 | 11256.64 | 2.12% | | 688232 | 新点软件 | 28.39 | 81.96 | -0.13 | -0.46% | 22447.18 | 6387.083 | 0.70% | | 301656 | 联合动力 | 26.09 | 54.29 | -0.12 | -0.46% | 28179 | 7384.5 | 1.69% | | 300305 | 裕兴股份 | 6.49 | -6.37 | -0.03 | -0.46% | 58069 | 3762.78 | 1.81% | | 600716 | 凤凰股份 | 4.25 | -28.18 | -0.02 | -0.47% | 85988 | 3674.94 | 0.92% | | 605258 | 协和电子 | 32.98 | 41.82 | -0.16 | -0.48% | 13746 | 4559.47 | 1.56% | | 603179 | 新泉股份 | 86.39 | 48.24 | -0.42 | -0.48% | 119813 | 104308.2 | 2.35% | | 002966 | 苏州银行 | 8.19 | 6.82 | -0.04 | -0.49% | 312883 | 25864.46 | 0.71% | | 603334 | 丰倍生物 | 46.86 | 43.54 | -0.23 | -0.49% | 9359 | 4414.82 | 3.01% | | 601928 | 凤凰传媒 | 10.04 | 13.07 | -0.05 | -0.50% | 105245 | 10616.3 | 0.41% | | 688503 | 聚和材料 | 72.43 | 74.30 | -0.37 | -0.51% | 63373.95 | 45372.26 | 3.15% | | 300172 | 中电环保 | 5.80 | 49.99 | -0.03 | -0.51% | 127431 | 7430.129 | 2.43% | | 920278 | 鹿得医疗 | 9.44 | 61.39 | -0.05 | -0.53% | 12863 | 1218.45 | 1.74% | | 300354 | 东华测试 | 42.73 | 47.63 | -0.23 | -0.54% | 13816 | 5935.64 | 1.70% | | 002483 | 润邦股份 | 7.31 | 14.27 | -0.04 | -0.54% | 62438 | 4589.08 | 0.71% | | 603906 | 龙蟠科技 | 17.90 | -27.67 | -0.10 | -0.56% | 82128 | 14777.04 | 1.45% | | 920035 | 精创电气 | 38.89 | 38.08 | -0.22 | -0.56% | 2247 | 873.7273 | 1.73% | | 603136 | 天目湖 | 12.21 | 32.18 | -0.07 | -0.57% | 47848 | 5869.11 | 1.77% | | 002722 | 物产金轮 | 15.68 | 24.57 | -0.09 | -0.57% | 22792 | 3575.49 | 1.19% | | 688105 | 诺唯赞 | 20.84 | -279.69 | -0.12 | -0.57% | 10058.26 | 2110.859 | 0.25% | | 002387 | 维信诺 | 8.64 | -5.18 | -0.05 | -0.58% | 93095 | 8077.4 | 0.67% | | 600736 | 苏州高新 | 6.91 | 46.22 | -0.04 | -0.58% | 176424 | 12224.61 | 1.53% | | 301063 | 海锅股份 | 25.84 | 45.38 | -0.15 | -0.58% | 18039 | 4693.43 | 1.87% | | 688225 | 亚信安全 | 20.30 | -44.60 | -0.12 | -0.59% | 39963.39 | 8238.235 | 1.00% | | 301115 | 联检科技 | 18.54 | 111.31 | -0.11 | -0.59% | 28243 | 5261.3 | 2.32% | | 603359 | 东珠生态 | 6.71 | -4.44 | -0.04 | -0.59% | 80248 | 5365.17 | 1.80% | | 920002 | 万达轴承 | 103.16 | 77.93 | -0.63 | -0.61% | 3941 | 4074.485 | 1.26% | | 688048 | 长光华芯 | 129.40 | -1480.54 | -0.80 | -0.61% | 95914.78 | 124672.8 | 5.44% | | 002127 | 南极电商 | 3.20 | -31.67 | -0.02 | -0.62% | 269046 | 8627.311 | 1.35% | | 605058 | 澳弘电子 | 30.40 | 29.36 | -0.19 | -0.62% | 11297 | 3457.94 | 0.79% | | 688426 | 康为世纪 | 26.46 | -21.61 | -0.17 | -0.64% | 18978.45 | 5067.318 | 4.94% | | 600327 | 大东方 | 4.61 | 253.70 | -0.03 | -0.65% | 108312 | 5006.04 | 1.22% | | 688103 | 国力电子 | 63.95 | 102.32 | -0.42 | -0.65% | 12287.18 | 7939.258 | 1.29% | | 002807 | 江阴银行 | 4.54 | 5.11 | -0.03 | -0.66% | 311088 | 14283.87 | 1.27% | | 300580 | 贝斯特 | 24.20 | 40.36 | -0.16 | -0.66% | 41548 | 10109.93 | 0.88% | | 002564 | 天沃科技 | 7.45 | 84.00 | -0.05 | -0.67% | 81053 | 6066.29 | 0.94% | | 601199 | 江南水务 | 5.88 | 13.55 | -0.04 | -0.68% | 48671 | 2878.76 | 0.52% | | 301310 | 鑫宏业 | 39.57 | 47.12 | -0.27 | -0.68% | 5646 | 2250.99 | 1.12% | | 601128 | 常熟银行 | 7.25 | 5.73 | -0.05 | -0.68% | 288094 | 21131.7 | 0.87% | | 920007 | 酉立智能 | 72.10 | 29.65 | -0.52 | -0.72% | 3269 | 2377.35 | 3.07% | | 920003 | 中诚咨询 | 32.67 | 20.34 | -0.24 | -0.73% | 2603 | 854.0922 | 1.95% | | 603990 | 麦迪科技 | 14.90 | -58.52 | -0.11 | -0.73% | 55629 | 8320.04 | 1.82% | | 605089 | 味知香 | 29.66 | 56.30 | -0.22 | -0.74% | 13672 | 4055.21 | 0.99% | | 688678 | 福立旺 | 22.77 | 270.67 | -0.17 | -0.74% | 108835.3 | 24927.37 | 3.94% | | 301260 | 格力博 | 16.05 | -749.28 | -0.12 | -0.74% | 18599 | 2989.14 | 0.91% | | 301003 | 江苏博云 | 45.97 | 36.67 | -0.35 | -0.76% | 11682 | 5391.93 | 1.55% | | 600533 | 栖霞建设 | 2.59 | -3.61 | -0.02 | -0.77% | 169461 | 4393.04 | 1.61% | | 301181 | 标榜股份 | 39.49 | 37.02 | -0.31 | -0.78% | 9137 | 3632.04 | 1.02% | | 301093 | 华兰股份 | 76.90 | 249.29 | -0.61 | -0.79% | 53729 | 41009.15 | 3.42% | | 920050 | 爱舍伦 | 37.05 | 27.85 | -0.30 | -0.80% | 6823 | 2535.606 | 3.77% | | 600398 | 海澜之家 | 6.08 | 13.82 | -0.05 | -0.82% | 279752 | 17096.85 | 0.58% | | 002333 | 罗普斯金 | 6.07 | 81.39 | -0.05 | -0.82% | 73450 | 4483.27 | 1.13% | | 601688 | 华泰证券 | 22.77 | 13.21 | -0.19 | -0.83% | 858444 | 199078.1 | 1.17% | | 000421 | 南京公用 | 7.12 | 23.21 | -0.06 | -0.84% | 96987 | 6946.78 | 1.69% | | 605300 | 佳禾食品 | 11.84 | 197.20 | -0.10 | -0.84% | 33120 | 3955.26 | 0.73% | | 603041 | 美思德 | 13.02 | 75.31 | -0.11 | -0.84% | 27099 | 3545.05 | 1.48% | | 600908 | 无锡银行 | 5.85 | 5.54 | -0.05 | -0.85% | 142447 | 8414.6 | 0.71% | | 001205 | 盛航股份 | 16.06 | 39.90 | -0.14 | -0.86% | 19704 | 3187.19 | 1.24% | | 300031 | 宝通科技 | 22.93 | 53.04 | -0.20 | -0.86% | 65999 | 15229.81 | 1.88% | | 301215 | 中汽股份 | 6.87 | 44.42 | -0.06 | -0.87% | 83058 | 5737.32 | 0.63% | | 002367 | 康力电梯 | 8.00 | 16.10 | -0.07 | -0.87% | 81075 | 6551.27 | 1.02% | | 300664 | 鹏鹞环保 | 5.68 | 19.57 | -0.05 | -0.87% | 77297 | 4415.81 | 1.03% | | 301258 | 富士莱 | 33.93 | 40.95 | -0.30 | -0.88% | 7959 | 2714.49 | 0.89% | | 301339 | 通行宝 | 14.56 | 40.10 | -0.13 | -0.88% | 29474 | 4318.13 | 1.75% | | 002685 | 华东重机 | 6.70 | 52.25 | -0.06 | -0.89% | 162477 | 10868.62 | 1.61% | | 603375 | 盛景微 | 38.45 | 167.28 | -0.35 | -0.90% | 15716 | 6043.87 | 2.46% | | 920642 | 通易航天 | 15.05 | -279.36 | -0.14 | -0.92% | 12423 | 1877.386 | 1.24% | | 920735 | 德源药业 | 34.38 | 18.28 | -0.32 | -0.92% | 9430 | 3279.834 | 0.91% | | 603666 | 亿嘉和 | 30.91 | -35.25 | -0.29 | -0.93% | 23702 | 7365.77 | 1.15% | | 301016 | 雷尔伟 | 24.49 | 81.25 | -0.23 | -0.93% | 14965 | 3670.22 | 0.72% | | 301030 | 仕净科技 | 12.71 | -2.25 | -0.12 | -0.94% | 40964 | 5211.95 | 2.03% | | 920436 | 大地电气 | 16.88 | -32.93 | -0.16 | -0.94% | 3912 | 663.8251 | 0.44% | | 688266 | 泽璟制药-U | 87.29 | -173.28 | -0.83 | -0.94% | 23995.91 | 20885.67 | 0.91% | | 920509 | 同惠电子 | 36.74 | 88.06 | -0.35 | -0.94% | 15929 | 5918.332 | 1.90% | | 002708 | 光洋股份 | 13.51 | 102.04 | -0.13 | -0.95% | 89311 | 12137.01 | 1.73% | | 688588 | 凌志软件 | 14.32 | 58.92 | -0.14 | -0.97% | 26000.13 | 3741.346 | 0.65% | | 688697 | 纽威数控 | 15.31 | 23.04 | -0.15 | -0.97% | 27364.94 | 4205.331 | 0.60% | | 300420 | 五洋自控 | 4.06 | -125.25 | -0.04 | -0.98% | 178368 | 7269.64 | 1.60% | | 603269 | 海鸥股份 | 11.97 | 34.80 | -0.12 | -0.99% | 52464 | 6340.88 | 1.70% | | 605099 | 共创草坪 | 42.55 | 27.06 | -0.43 | -1.00% | 34767 | 14931.4 | 0.87% | | 003015 | 日久光电 | 15.77 | 50.34 | -0.16 | -1.00% | 36244 | 5727.24 | 1.46% | | 300836 | 佰奥智能 | 59.31 | 91.71 | -0.61 | -1.02% | 12956 | 7712.129 | 2.05% | | 300725 | 药石科技 | 40.79 | 47.41 | -0.43 | -1.04% | 41801 | 17178.16 | 2.06% | | 002631 | 德尔未来 | 5.67 | -26.77 | -0.06 | -1.05% | 95007 | 5394.69 | 1.25% | | 600300 | 维维股份 | 3.75 | 14.92 | -0.04 | -1.06% | 426195 | 16094.1 | 2.64% | | 300777 | 中简科技 | 43.87 | 46.49 | -0.47 | -1.06% | 118771 | 52583.3 | 2.80% | | 688055 | 龙腾光电 | 3.71 | -61.20 | -0.04 | -1.07% | 62392.59 | 2332.601 | 0.19% | | 603406 | 天富龙 | 38.91 | 34.36 | -0.42 | -1.07% | 9642 | 3766.22 | 2.71% | | 603370 | 华新精科 | 49.67 | 48.93 | -0.54 | -1.08% | 14703 | 7303.03 | 4.29% | | 603968 | 醋化股份 | 11.93 | -71.35 | -0.13 | -1.08% | 28259 | 3375.58 | 1.38% | | 300856 | 科思股份 | 13.57 | 51.14 | -0.15 | -1.09% | 33798 | 4612.45 | 0.74% | | 301186 | 超达装备 | 50.59 | 31.27 | -0.56 | -1.09% | 10210 | 5184.03 | 1.35% | | 301195 | 北路智控 | 35.04 | 27.95 | -0.39 | -1.10% | 7340 | 2588.75 | 0.84% | | 688711 | 宏微科技 | 30.43 | -493.38 | -0.34 | -1.10% | 65887.61 | 20525.82 | 3.09% | | 301061 | 匠心家居 | 88.41 | 21.26 | -1.00 | -1.12% | 6893 | 6159.08 | 0.47% | | 600959 | 江苏有线 | 4.31 | 47.27 | -0.05 | -1.15% | 2005346 | 88212.96 | 4.01% | | 300610 | 晨化股份 | 12.04 | 36.97 | -0.14 | -1.15% | 23281 | 2811.37 | 1.44% | | 920221 | 易实精密 | 16.27 | 34.00 | -0.19 | -1.15% | 5529 | 904.3842 | 0.90% | | 603332 | 苏州龙杰 | 13.53 | 54.00 | -0.16 | -1.17% | 28029 | 3797.53 | 1.30% | | 002802 | 洪汇新材 | 13.32 | 53.06 | -0.16 | -1.19% | 31861 | 4278.54 | 1.76% | | 920005 | 鼎佳精密 | 42.02 | 48.27 | -0.51 | -1.20% | 2726 | 1146.908 | 1.43% | | 600862 | 中航高科 | 23.82 | 31.69 | -0.29 | -1.20% | 143660 | 34740.14 | 1.03% | | 603286 | 日盈电子 | 68.03 | -479.77 | -0.83 | -1.21% | 41214 | 28178.32 | 3.57% | | 002635 | 安洁科技 | 13.75 | 64.32 | -0.17 | -1.22% | 74001 | 10227.93 | 1.87% | | 600475 | 华光环能 | 20.74 | 34.95 | -0.26 | -1.24% | 133203 | 28264.32 | 1.41% | | 920790 | 联迪信息 | 34.10 | 421.16 | -0.43 | -1.25% | 7270 | 2492.324 | 1.34% | | 603928 | 兴业股份 | 15.78 | 53.03 | -0.20 | -1.25% | 35218 | 5587.16 | 1.34% | | 688116 | 天奈科技 | 45.32 | 63.00 | -0.58 | -1.26% | 51329.47 | 23404.45 | 1.40% | | 600713 | 南京医药 | 5.46 | 13.47 | -0.07 | -1.27% | 129572 | 7098.08 | 1.00% | | 603387 | 基蛋生物 | 8.51 | 20.67 | -0.11 | -1.28% | 50739 | 4348.76 | 1.00% | | 605183 | 确成股份 | 21.51 | 16.00 | -0.28 | -1.28% | 19952 | 4313.79 | 0.48% | | 301116 | 益客食品 | 11.46 | -15.63 | -0.15 | -1.29% | 47866 | 5524.82 | 1.07% | | 002608 | 江苏国信 | 7.62 | 8.12 | -0.10 | -1.30% | 157753 | 12181.39 | 0.42% | | 603937 | 丽岛新材 | 12.87 | -58.92 | -0.17 | -1.30% | 38664 | 5033.09 | 1.85% | | 301285 | 鸿日达 | 71.67 | -265.26 | -0.95 | -1.31% | 19085 | 13754.71 | 2.43% | | 002349 | 精华制药 | 7.54 | 27.83 | -0.10 | -1.31% | 76639 | 5822.54 | 0.94% | | 000035 | 中国天楹 | 6.03 | 62.64 | -0.08 | -1.31% | 179459 | 10941.89 | 0.78% | | 603787 | 新日股份 | 12.80 | 50.43 | -0.17 | -1.31% | 45200 | 5848.79 | 1.96% | | 605167 | 利柏特 | 18.06 | 37.17 | -0.24 | -1.31% | 59076 | 10705.2 | 1.32% | | 603680 | 今创集团 | 14.87 | 23.10 | -0.20 | -1.33% | 42823 | 6445.02 | 0.55% | | 603810 | 丰山集团 | 16.35 | 94.86 | -0.22 | -1.33% | 18612 | 3054.13 | 1.13% | | 603028 | 赛福天 | 9.66 | -17.33 | -0.13 | -1.33% | 71188 | 6896.97 | 2.50% | | 688260 | 昀冢科技 | 29.41 | -18.57 | -0.40 | -1.34% | 29552.46 | 8761.722 | 2.46% | | 301187 | 欧圣电气 | 24.26 | 31.03 | -0.33 | -1.34% | 9136 | 2228.37 | 0.36% | | 300751 | 迈为股份 | 306.35 | 103.05 | -4.17 | -1.34% | 108376 | 341867.6 | 5.61% | | 301220 | 亚香股份 | 36.50 | 31.29 | -0.50 | -1.35% | 13019 | 4771.05 | 1.67% | | 920946 | 森萱医药 | 10.92 | 34.27 | -0.15 | -1.36% | 21458 | 2344.485 | 0.50% | | 688533 | 上声电子 | 32.20 | 29.05 | -0.45 | -1.38% | 12374 | 4002.038 | 0.76% | | 605286 | 同力天启 | 37.85 | 29.00 | -0.53 | -1.38% | 5687 | 2162.94 | 0.34% | | 603660 | 苏州科达 | 9.92 | -28.77 | -0.14 | -1.39% | 150287 | 14922.19 | 2.63% | | 603890 | 春秋电子 | 14.85 | 22.47 | -0.21 | -1.39% | 85061 | 12676.28 | 1.87% | | 920418 | 苏轴股份 | 28.15 | 30.20 | -0.40 | -1.40% | 13470 | 3809.552 | 0.86% | | 603111 | 康尼机电 | 7.02 | 16.64 | -0.10 | -1.40% | 91329 | 6468.73 | 1.08% | | 920339 | 恒太照明 | 9.81 | 35.26 | -0.14 | -1.41% | 6981 | 686.2398 | 0.46% | | 300598 | 诚迈科技 | 43.80 | -85.21 | -0.63 | -1.42% | 42176 | 18600.49 | 1.94% | | 603985 | 恒润股份 | 15.97 | -23532.16 | -0.23 | -1.42% | 71712 | 11513.66 | 1.63% | | 688003 | 天准科技 | 83.41 | 131.57 | -1.21 | -1.43% | 29631.71 | 24537.98 | 1.52% | | 301393 | 昊帆生物 | 52.32 | 41.26 | -0.76 | -1.43% | 5868 | 3081.7 | 1.39% | | 603013 | 亚普股份 | 24.47 | 23.08 | -0.36 | -1.45% | 29412 | 7230.06 | 0.57% | | 300641 | 正丹股份 | 20.89 | 10.56 | -0.31 | -1.46% | 163722 | 34565.26 | 3.12% | | 601555 | 东吴证券 | 9.43 | 13.51 | -0.14 | -1.46% | 728307.1 | 69996.78 | 1.47% | | 920802 | 保丽洁 | 16.13 | 55.19 | -0.24 | -1.47% | 4460 | 720.7439 | 2.02% | | 301168 | 通灵股份 | 43.52 | 115.35 | -0.66 | -1.49% | 14409 | 6348.54 | 1.51% | | 300500 | 启迪设计 | 12.51 | -56.21 | -0.19 | -1.50% | 45432 | 5704.91 | 2.71% | | 603344 | 星德胜 | 30.88 | 30.97 | -0.47 | -1.50% | 28845 | 8958.36 | 5.34% | | 301687 | 新广益 | 57.40 | 64.85 | -0.88 | -1.51% | 14186 | 8214.489 | 4.80% | | 688531 | 日联科技 | 72.39 | 73.50 | -1.11 | -1.51% | 17577.27 | 12821 | 1.64% | | 603262 | 技源集团 | 27.87 | 72.24 | -0.43 | -1.52% | 9374 | 2630.23 | 2.34% | | 002245 | 蔚蓝锂芯 | 16.74 | 26.86 | -0.26 | -1.53% | 234741 | 39618.77 | 2.16% | | 600682 | 南京新百 | 7.04 | 42.87 | -0.11 | -1.54% | 143573 | 10192.79 | 1.23% | | 600889 | 南京化纤 | 17.14 | -18.37 | -0.27 | -1.55% | 131209 | 23007.25 | 3.58% | | 603381 | 永臻股份 | 21.56 | 55.66 | -0.34 | -1.55% | 44438 | 9622.609 | 3.13% | | 603955 | 大千生态 | 29.14 | -171.32 | -0.46 | -1.55% | 12568 | 3733.39 | 0.93% | | 603035 | 常熟汽饰 | 15.17 | 14.32 | -0.24 | -1.56% | 38056 | 5823.49 | 1.04% | | 000727 | 冠捷科技 | 2.51 | -19.33 | -0.04 | -1.57% | 588806 | 14913.4 | 1.30% | | 301559 | 中集环科 | 17.46 | 46.91 | -0.28 | -1.58% | 24708 | 4328.62 | 2.75% | | 300393 | 中来股份 | 8.05 | -9.23 | -0.13 | -1.59% | 519385 | 42478.68 | 5.43% | | 603203 | 快克智能 | 37.10 | 37.98 | -0.60 | -1.59% | 23550 | 8830.78 | 0.95% | | 002550 | 千红制药 | 7.82 | 23.29 | -0.13 | -1.64% | 118173 | 9327.21 | 1.26% | | 688809 | 强一股份 | 315.70 | 116.27 | -5.30 | -1.65% | 17483.57 | 54899.98 | 7.18% | | 920284 | 灵鸽科技 | 34.44 | -122.42 | -0.58 | -1.66% | 13948 | 4841.97 | 2.06% | | 300809 | 华辰装备 | 38.38 | 206.01 | -0.65 | -1.67% | 23646 | 9133.569 | 1.57% | | 603065 | 宿迁联盛 | 8.77 | 100.59 | -0.15 | -1.68% | 39548 | 3488.41 | 2.01% | | 300402 | 宝色股份 | 21.58 | 88.28 | -0.37 | -1.69% | 51254 | 11052.31 | 2.10% | | 688408 | 中信博 | 44.12 | 29.68 | -0.76 | -1.69% | 40644.76 | 18067.56 | 1.86% | | 920914 | 远航精密 | 29.53 | 44.35 | -0.51 | -1.70% | 13335 | 3956.116 | 1.34% | | 603188 | 亚邦股份 | 5.18 | -12.86 | -0.09 | -1.71% | 297087 | 15486.7 | 5.21% | | 920950 | 迅安科技 | 18.35 | 28.96 | -0.32 | -1.71% | 1707 | 314.4328 | 0.48% | | 002077 | 大港股份 | 17.20 | 224.71 | -0.30 | -1.71% | 266661 | 45696.29 | 4.59% | | 300228 | 富瑞特装 | 10.28 | 23.10 | -0.18 | -1.72% | 231353 | 23928.02 | 4.12% | | 301076 | 新瀚新材 | 43.37 | 115.42 | -0.76 | -1.72% | 25512 | 11126.87 | 2.32% | | 920204 | 沪江材料 | 17.83 | 83.26 | -0.32 | -1.76% | 4532 | 813.6868 | 0.91% | | 600527 | 江南高纤 | 2.22 | 137.64 | -0.04 | -1.77% | 319781 | 7142.23 | 1.85% | | 301238 | 瑞泰新材 | 20.38 | 282.32 | -0.37 | -1.78% | 50324 | 10359.2 | 0.69% | | 002559 | 亚威股份 | 10.37 | 75.79 | -0.19 | -1.80% | 102967 | 10742.52 | 2.04% | | 300842 | 帝科股份 | 106.45 | 160.17 | -1.96 | -1.81% | 75038 | 81070.06 | 5.79% | | 688390 | 固德威 | 82.85 | 1889.06 | -1.53 | -1.81% | 72970.17 | 61369.16 | 3.00% | | 603776 | 永安行 | 18.38 | -47.88 | -0.34 | -1.82% | 22564 | 4219.78 | 0.80% | | 688472 | 阿特斯 | 15.00 | 42.65 | -0.28 | -1.83% | 357473.7 | 54704.72 | 2.65% | | 920149 | 旭杰科技 | 12.26 | -23.96 | -0.23 | -1.84% | 5070 | 622.5473 | 0.80% | | 688631 | 莱斯信息 | 67.39 | 173.17 | -1.28 | -1.86% | 12730.78 | 8584.444 | 1.96% | | 300507 | 苏奥传感 | 9.39 | 66.07 | -0.18 | -1.88% | 108225 | 10237.34 | 1.40% | | 603829 | 洛凯股份 | 24.94 | 40.88 | -0.48 | -1.89% | 44812 | 11422.61 | 2.41% | | 605389 | 长龄液压 | 80.29 | 101.90 | -1.55 | -1.89% | 9758 | 7955.44 | 0.72% | | 603259 | 药明康德 | 93.39 | 18.59 | -1.81 | -1.90% | 255048 | 241681.1 | 1.03% | | 601500 | 通用股份 | 4.60 | 70.20 | -0.09 | -1.92% | 169800 | 7880.66 | 1.07% | | 688375 | 国博电子 | 124.18 | 174.00 | -2.44 | -1.93% | 44233.7 | 56191.28 | 0.74% | | 001332 | 锡装股份 | 54.72 | 24.48 | -1.08 | -1.94% | 6191 | 3430.82 | 1.29% | | 920547 | 无锡晶海 | 24.59 | 36.22 | -0.49 | -1.95% | 4604 | 1135.281 | 1.22% | | 300708 | 聚灿光电 | 10.00 | 44.92 | -0.20 | -1.96% | 235017 | 23570.64 | 3.31% | | 002079 | 苏州固锝 | 10.49 | 87.83 | -0.21 | -1.96% | 239946 | 25233.48 | 2.96% | | 002315 | 焦点科技 | 50.92 | 31.69 | -1.03 | -1.98% | 41558 | 21300.1 | 2.05% | | 920363 | 莱赛激光 | 18.75 | -361.26 | -0.38 | -1.99% | 10398 | 1960.428 | 2.04% | | 601133 | 柏诚股份 | 18.18 | 51.46 | -0.37 | -1.99% | 371437 | 67041.15 | 24.86% | | 002998 | 优彩资源 | 8.35 | 78.68 | -0.17 | -2.00% | 65468 | 5508.3 | 2.44% | | 605319 | 无锡振华 | 23.50 | 18.45 | -0.48 | -2.00% | 27812 | 6585.2 | 0.92% | | 920392 | 佳合科技 | 25.44 | 106.03 | -0.52 | -2.00% | 7286 | 1859.748 | 2.00% | | 920665 | 科强股份 | 13.68 | 40.15 | -0.28 | -2.01% | 20979 | 2889.655 | 3.27% | | 688046 | 药康生物 | 17.10 | 57.70 | -0.35 | -2.01% | 34717.95 | 6047.92 | 0.85% | | 603125 | 常青科技 | 18.34 | 49.18 | -0.38 | -2.03% | 27093 | 4995.96 | 2.68% | | 603092 | 德力佳 | 68.31 | 34.95 | -1.42 | -2.04% | 12646 | 8745.21 | 3.78% | | 920006 | 晟楠科技 | 26.41 | -248.35 | -0.55 | -2.04% | 9186 | 2449.726 | 1.92% | | 300644 | 南京聚隆 | 34.05 | 29.21 | -0.71 | -2.04% | 21406 | 7330.32 | 2.46% | | 000425 | 徐工机械 | 10.52 | 18.73 | -0.22 | -2.05% | 814878 | 86954.68 | 0.90% | | 002394 | 联发股份 | 14.10 | 13.64 | -0.30 | -2.08% | 48406 | 6892.74 | 1.50% | | 002947 | 恒铭达 | 45.04 | 20.83 | -0.96 | -2.09% | 58220 | 26348.02 | 3.02% | | 920245 | 威博液压 | 28.06 | 82.03 | -0.60 | -2.09% | 3281 | 925.4586 | 0.86% | | 603276 | 恒兴新材 | 18.22 | 92.74 | -0.39 | -2.10% | 23751 | 4381.85 | 3.14% | | 300284 | 苏交科 | 7.47 | 61.56 | -0.16 | -2.10% | 85157 | 6444.63 | 0.71% | | 603036 | 如通股份 | 20.79 | 37.19 | -0.45 | -2.12% | 38327 | 8060.12 | 1.86% | | 688186 | 广大特材 | 22.13 | 21.85 | -0.48 | -2.12% | 52152.6 | 11664.42 | 1.86% | | 920057 | 百甲科技 | 6.89 | -255.27 | -0.15 | -2.13% | 18760 | 1296.513 | 1.63% | | 603519 | 立霸股份 | 13.29 | 21.21 | -0.29 | -2.14% | 28099 | 3754.84 | 1.06% | | 002081 | 金螳螂 | 3.65 | 21.19 | -0.08 | -2.14% | 266645 | 9833.95 | 1.01% | | 920026 | 卓兆点胶 | 38.75 | 90.25 | -0.85 | -2.15% | 6218 | 2427.484 | 1.67% | | 300584 | 海辰药业 | 43.97 | 117.83 | -0.97 | -2.16% | 27109 | 12022.2 | 3.30% | | 300196 | 长海股份 | 16.17 | 20.04 | -0.36 | -2.18% | 64762 | 10563.93 | 2.62% | | 688566 | 吉贝尔 | 27.84 | 22.97 | -0.62 | -2.18% | 16938.69 | 4742.506 | 0.85% | | 688113 | 联测科技 | 43.92 | 27.54 | -0.98 | -2.18% | 8490.93 | 3769.942 | 1.32% | | 002223 | 鱼跃医疗 | 39.02 | 22.48 | -0.88 | -2.21% | 73113 | 28874.34 | 0.78% | | 300135 | 宝利国际 | 3.99 | 707.30 | -0.09 | -2.21% | 214070 | 8549.33 | 2.32% | | 300382 | 斯莱克 | 14.03 | -84.74 | -0.32 | -2.23% | 91023 | 12888.58 | 1.40% | | 600770 | 综艺股份 | 6.57 | 174.78 | -0.15 | -2.23% | 383038 | 25370.2 | 2.95% | | 301601 | 惠通科技 | 28.44 | 95.80 | -0.65 | -2.23% | 12377 | 3536.96 | 1.47% | | 300450 | 先导智能 | 56.42 | 102.28 | -1.29 | -2.24% | 339712 | 193675.1 | 2.18% | | 605133 | 嵘泰股份 | 31.46 | 48.03 | -0.72 | -2.24% | 56641 | 18037.88 | 2.01% | | 600562 | 国睿科技 | 28.38 | 55.59 | -0.65 | -2.24% | 64822 | 18730.79 | 0.52% | | 688700 | 东威科技 | 40.71 | 140.86 | -0.94 | -2.26% | 56587.81 | 23290.5 | 1.90% | | 601512 | 中新集团 | 9.52 | 17.95 | -0.22 | -2.26% | 52636 | 5052.42 | 0.35% | | 688029 | 南微医学 | 77.88 | 23.93 | -1.80 | -2.26% | 14231.11 | 11238.34 | 0.76% | | 603115 | 海星股份 | 23.28 | 27.61 | -0.54 | -2.27% | 46519 | 10843.24 | 1.92% | | 300304 | 云意电气 | 12.50 | 25.82 | -0.29 | -2.27% | 142127 | 17826.54 | 1.66% | | 605298 | 必得科技 | 41.12 | 100.33 | -0.98 | -2.33% | 10255 | 4255.75 | 0.55% | | 300337 | 银邦股份 | 14.65 | 991.17 | -0.35 | -2.33% | 259600 | 38495.01 | 3.65% | | 300926 | 博俊科技 | 29.58 | 14.73 | -0.71 | -2.34% | 39540 | 11761.3 | 1.33% | | 688685 | 迈信林 | 51.60 | 115.55 | -1.24 | -2.35% | 10347.21 | 5372.994 | 0.70% | | 301491 | 汉桑科技 | 56.45 | 33.34 | -1.36 | -2.35% | 9916 | 5604.96 | 3.66% | | 301505 | 苏州规划 | 26.02 | 140.85 | -0.63 | -2.36% | 27558 | 7168.42 | 3.68% | | 688670 | 金迪克 | 20.17 | -19.64 | -0.49 | -2.37% | 29660.08 | 6099.461 | 2.41% | | 002091 | 江苏国泰 | 8.63 | 12.18 | -0.21 | -2.38% | 153771 | 13403.23 | 0.96% | | 002438 | 江苏神通 | 16.82 | 28.32 | -0.41 | -2.38% | 171269 | 29167.25 | 3.65% | | 605588 | 冠石科技 | 55.75 | -88.83 | -1.36 | -2.38% | 8545 | 4783.45 | 1.17% | | 000626 | 远大控股 | 7.75 | -20.29 | -0.19 | -2.39% | 73417 | 5743.78 | 1.46% | | 603358 | 华达科技 | 50.17 | 56.36 | -1.23 | -2.39% | 55349 | 28170.08 | 1.23% | | 600710 | 苏美达 | 11.40 | 10.99 | -0.28 | -2.40% | 194135 | 22268.79 | 1.49% | | 300585 | 奥联电子 | 17.05 | -1069.61 | -0.42 | -2.40% | 39267 | 6705.34 | 2.45% | | 688106 | 金宏气体 | 21.89 | 98.86 | -0.54 | -2.41% | 60004.84 | 13217.77 | 1.24% | | 000581 | 威孚高科 | 20.89 | 13.16 | -0.52 | -2.43% | 104037 | 21947.9 | 1.31% | | 301518 | 长华化学 | 39.47 | 56.94 | -0.99 | -2.45% | 18452 | 7349.59 | 3.45% | | 300655 | 晶瑞电材 | 17.14 | -354.42 | -0.43 | -2.45% | 277306 | 47864.67 | 2.60% | | 920662 | 方盛股份 | 27.08 | 96.41 | -0.68 | -2.45% | 7076 | 1929.689 | 2.80% | | 920663 | 明阳科技 | 17.03 | 30.88 | -0.43 | -2.46% | 5286 | 907.3663 | 0.82% | | 300429 | 强力新材 | 14.62 | -43.53 | -0.37 | -2.47% | 148396 | 21901.87 | 3.72% | | 603351 | 威尔药业 | 27.14 | 24.91 | -0.69 | -2.48% | 11374 | 3145.34 | 0.84% | | 600901 | 江苏金租 | 6.21 | 11.38 | -0.16 | -2.51% | 299520 | 19002.98 | 0.52% | | 002445 | 中南文化 | 2.71 | 61.90 | -0.07 | -2.52% | 454694 | 12452.74 | 1.92% | | 600925 | 苏能股份 | 4.63 | 99.30 | -0.12 | -2.53% | 110228 | 5144.14 | 0.69% | | 603185 | 弘元绿能 | 27.09 | -22.24 | -0.71 | -2.55% | 134041 | 36848.92 | 1.97% | | 920694 | 中裕科技 | 19.58 | 24.64 | -0.52 | -2.59% | 6587 | 1297.212 | 1.05% | | 601008 | 连云港 | 5.25 | 42.43 | -0.14 | -2.60% | 170665 | 9074.09 | 1.38% | | 688166 | 博瑞医药 | 45.57 | 310.59 | -1.22 | -2.61% | 70638.83 | 32444.35 | 1.67% | | 603688 | 石英股份 | 38.73 | 134.64 | -1.04 | -2.62% | 69571 | 27269.81 | 1.28% | | 688690 | 纳微科技 | 27.52 | 74.78 | -0.74 | -2.62% | 35764.29 | 9943.737 | 0.89% | | 300320 | 海达股份 | 10.00 | 28.38 | -0.27 | -2.63% | 74429 | 7489.04 | 1.53% | | 600981 | 苏豪汇鸿 | 3.33 | 48.22 | -0.09 | -2.63% | 239886 | 8048.82 | 1.07% | | 603018 | 华设集团 | 7.91 | 16.09 | -0.22 | -2.71% | 167896 | 13438.48 | 2.46% | | 002478 | 常宝股份 | 9.62 | 14.08 | -0.27 | -2.73% | 231298 | 22898.88 | 3.20% | | 688386 | 泛亚微透 | 91.43 | 67.50 | -2.57 | -2.73% | 16205.85 | 14941.02 | 1.78% | | 920931 | 无锡鼎邦 | 13.48 | 69.25 | -0.38 | -2.74% | 14243 | 1930.323 | 4.95% | | 603800 | 洪田股份 | 39.70 | 87.57 | -1.12 | -2.74% | 38553 | 15479.15 | 1.85% | | 000525 | 红太阳 | 5.63 | 81.69 | -0.16 | -2.76% | 148076 | 8439.03 | 1.33% | | 920089 | 禾昌聚合 | 19.95 | 18.90 | -0.57 | -2.78% | 17980 | 3615.517 | 1.92% | | 003043 | 华亚智能 | 50.36 | 105.90 | -1.44 | -2.78% | 12586 | 6397.26 | 1.50% | | 600128 | 苏豪弘业 | 11.54 | 62.21 | -0.33 | -2.78% | 65073 | 7586.33 | 2.64% | | 688399 | 硕世生物 | 69.90 | -225.79 | -2.02 | -2.81% | 18207.91 | 12414.26 | 2.17% | | 688698 | 伟创电气 | 92.01 | 75.97 | -2.67 | -2.82% | 41261.72 | 38555.41 | 1.93% | | 688488 | 艾迪药业 | 16.13 | -77.92 | -0.47 | -2.83% | 69054.64 | 11188.35 | 1.64% | | 002262 | 恩华药业 | 22.96 | 18.97 | -0.67 | -2.84% | 82009 | 19037.25 | 0.93% | | 600794 | 保税科技 | 3.76 | 53.26 | -0.11 | -2.84% | 170865 | 6455.11 | 1.42% | | 002540 | 亚太科技 | 7.52 | 23.12 | -0.22 | -2.84% | 186064 | 14090.44 | 2.13% | | 300575 | 中旗股份 | 6.43 | -20.01 | -0.19 | -2.87% | 102461 | 6633.65 | 2.99% | | 603078 | 江化微 | 24.67 | 104.36 | -0.73 | -2.87% | 258624 | 64401.83 | 6.71% | | 688182 | 灿勤科技 | 32.68 | 139.08 | -0.98 | -2.91% | 33105.3 | 10885.49 | 0.83% | | 600276 | 恒瑞医药 | 56.46 | 50.18 | -1.70 | -2.92% | 395795 | 227306.2 | 0.62% | | 688510 | 航亚科技 | 35.42 | 82.33 | -1.07 | -2.93% | 47210.18 | 16923.22 | 1.82% | | 603380 | 易德龙 | 38.10 | 27.62 | -1.16 | -2.95% | 16181 | 6216.93 | 1.01% | | 603090 | 宏盛股份 | 73.82 | 111.90 | -2.25 | -2.96% | 39792 | 29543.72 | 3.98% | | 688176 | 亚虹医药-U | 12.34 | -19.46 | -0.38 | -2.99% | 96982.8 | 12095.59 | 2.23% | | 300394 | 天孚通信 | 240.88 | 102.19 | -7.55 | -3.04% | 532184 | 1311128 | 6.86% | | 300346 | 南大光电 | 53.53 | 120.85 | -1.69 | -3.06% | 214332 | 115639 | 3.27% | | 000738 | 航发控制 | 23.68 | 59.63 | -0.75 | -3.07% | 256122 | 61697.43 | 1.95% | | 002585 | 双星新材 | 6.80 | -19.74 | -0.22 | -3.13% | 241679 | 16499.11 | 2.73% | | 600370 | 三房巷 | 2.47 | -14.52 | -0.08 | -3.14% | 299042 | 7479.8 | 0.77% | | 603722 | 阿科力 | 38.13 | -127.35 | -1.25 | -3.17% | 12299 | 4747.47 | 1.29% | | 300855 | 图南股份 | 36.14 | 108.02 | -1.20 | -3.21% | 48424 | 17762.35 | 1.72% | | 688137 | 近岸蛋白 | 42.89 | -46.29 | -1.46 | -3.29% | 8940.09 | 3879.003 | 2.74% | | 301389 | 隆扬电子 | 48.15 | 122.66 | -1.64 | -3.29% | 30454 | 14883.18 | 3.60% | | 920422 | 润普食品 | 13.16 | 54.66 | -0.45 | -3.31% | 20764 | 2772.323 | 3.14% | | 300709 | 精研科技 | 39.85 | 43.41 | -1.37 | -3.32% | 74685 | 30158.75 | 5.00% | | 688259 | 创耀科技 | 43.28 | 58.73 | -1.49 | -3.33% | 24428.97 | 10621.94 | 2.19% | | 002513 | 蓝丰生化 | 6.97 | -18.10 | -0.24 | -3.33% | 95594 | 6712.99 | 3.31% | | 301557 | 常友科技 | 102.87 | 50.07 | -3.55 | -3.34% | 3860 | 4007.02 | 3.48% | | 300201 | 海伦哲 | 8.34 | 31.52 | -0.29 | -3.36% | 312517 | 26305.43 | 3.11% | | 603155 | 新亚强 | 16.94 | 56.81 | -0.59 | -3.37% | 33055 | 5647.52 | 1.05% | | 688371 | 菲沃泰 | 19.56 | 140.02 | -0.69 | -3.41% | 15714.7 | 3128.162 | 0.47% | | 300509 | 新美星 | 15.27 | 46.41 | -0.54 | -3.42% | 88885 | 13583.69 | 3.60% | | 301058 | 中粮科工 | 11.54 | 25.02 | -0.41 | -3.43% | 142883 | 16668.62 | 2.79% | | 688017 | 绿的谐波 | 221.07 | 445.36 | -7.93 | -3.46% | 86606.88 | 194264.3 | 4.72% | | 300761 | 立华股份 | 19.41 | 25.11 | -0.70 | -3.48% | 83194 | 16352.43 | 1.32% | | 688358 | 祥生医疗 | 35.34 | 29.13 | -1.28 | -3.50% | 13054.96 | 4683.144 | 1.17% | | 605111 | 新洁能 | 44.45 | 42.26 | -1.62 | -3.52% | 164233 | 74052.76 | 3.95% | | 002391 | 长青股份 | 6.30 | -36.70 | -0.23 | -3.52% | 94327 | 6011.79 | 2.03% | | 600522 | 中天科技 | 21.55 | 25.67 | -0.79 | -3.54% | 1453747 | 317275.6 | 4.26% | | 920699 | 海达尔 | 50.89 | 29.22 | -1.87 | -3.54% | 2144 | 1110.926 | 1.03% | | 688076 | ST诺泰 | 34.90 | 22.12 | -1.29 | -3.56% | 40827.5 | 14259.21 | 1.29% | | 688605 | 先锋精科 | 66.24 | 66.79 | -2.46 | -3.58% | 27072.4 | 18131.73 | 2.50% | | 301421 | 波长光电 | 92.07 | 333.91 | -3.43 | -3.59% | 33554 | 31295.97 | 7.25% | | 688258 | 卓易信息 | 146.80 | 222.57 | -5.53 | -3.63% | 52773.44 | 78676.09 | 6.07% | | 300952 | 恒辉安防 | 47.24 | 78.05 | -1.81 | -3.69% | 46637 | 22269.77 | 4.45% | | 301090 | 华润材料 | 7.49 | -26.78 | -0.29 | -3.73% | 73794 | 5587.21 | 0.50% | | 300905 | 宝丽迪 | 36.06 | 46.29 | -1.40 | -3.74% | 26794 | 9744 | 1.93% | | 600064 | 南京高科 | 8.69 | 6.47 | -0.34 | -3.77% | 254072 | 22465.2 | 1.47% | | 300782 | 卓胜微 | 75.35 | -207.43 | -2.95 | -3.77% | 71112 | 54350.86 | 1.59% | | 688192 | 迪哲医药-U | 54.85 | -29.38 | -2.15 | -3.77% | 19187.76 | 10747.5 | 0.42% | | 300631 | 久吾高科 | 28.65 | 44.09 | -1.13 | -3.79% | 36131 | 10466.9 | 3.00% | | 688720 | 艾森股份 | 71.25 | 142.32 | -2.82 | -3.81% | 22759.55 | 16285.23 | 4.04% | | 002075 | 沙钢股份 | 5.54 | 42.16 | -0.22 | -3.82% | 668596 | 37487.59 | 3.05% | | 688295 | 中复神鹰 | 31.58 | -535.15 | -1.26 | -3.84% | 45715.95 | 14644.27 | 0.51% | | 920158 | 长江能科 | 15.98 | 50.26 | -0.64 | -3.85% | 20081 | 3235.532 | 5.27% | | 920014 | 特瑞斯 | 12.72 | 36.68 | -0.51 | -3.85% | 30663 | 3911.772 | 4.57% | | 000910 | 大亚圣象 | 7.48 | 52.41 | -0.30 | -3.86% | 86237 | 6539.28 | 1.58% | | 688757 | 胜科纳米 | 31.12 | 150.96 | -1.25 | -3.86% | 12936.41 | 4068.164 | 3.69% | | 301040 | 中环海陆 | 31.90 | -20.92 | -1.29 | -3.89% | 37552 | 12182.41 | 3.99% | | 688231 | 隆达股份 | 29.00 | 92.65 | -1.20 | -3.97% | 40915.04 | 12013.57 | 1.66% | | 688800 | 瑞可达 | 83.00 | 56.47 | -3.46 | -4.00% | 64680.01 | 53965.35 | 3.14% | | 688381 | 帝奥微 | 23.95 | -66.10 | -1.03 | -4.12% | 37086.8 | 8943.407 | 1.94% | | 601799 | 星宇股份 | 132.27 | 24.04 | -5.73 | -4.15% | 58018 | 76409.1 | 2.03% | | 603699 | 纽威股份 | 57.98 | 31.18 | -2.52 | -4.17% | 50232 | 29677.34 | 0.66% | | 301266 | 宇邦新材 | 46.76 | 114.43 | -2.09 | -4.28% | 73778 | 34975.87 | 7.07% | | 688661 | 和林微纳 | 84.33 | 331.25 | -3.77 | -4.28% | 42245.41 | 35552.31 | 2.78% | | 603005 | 晶方科技 | 30.31 | 57.79 | -1.36 | -4.29% | 284927 | 87225.92 | 4.37% | | 688001 | 华兴源创 | 31.36 | -47.36 | -1.43 | -4.36% | 34955.2 | 11098.63 | 0.79% | | 603585 | 苏利股份 | 20.63 | 32.19 | -0.96 | -4.45% | 54240 | 11378.88 | 2.97% | | 002040 | 南京港 | 10.44 | 30.05 | -0.49 | -4.48% | 179811 | 18995.11 | 3.70% | | 300927 | 江天化学 | 32.09 | 17.03 | -1.51 | -4.49% | 94799 | 30239.53 | 6.73% | | 002734 | 利民股份 | 20.34 | 23.04 | -0.96 | -4.51% | 419619 | 87043.53 | 9.66% | | 688478 | 晶升股份 | 36.03 | -419.20 | -1.71 | -4.53% | 27236.08 | 9914.176 | 2.63% | | 688693 | 锴威特 | 39.91 | -27.19 | -1.95 | -4.66% | 11177.4 | 4518.302 | 2.87% | | 002484 | 江海股份 | 29.23 | 35.76 | -1.45 | -4.73% | 222664 | 66543.34 | 2.71% | | 300618 | 寒锐钴业 | 46.39 | 52.67 | -2.31 | -4.74% | 118275 | 55575.75 | 4.34% | | 301591 | 肯特股份 | 48.88 | 57.19 | -2.46 | -4.79% | 26548 | 13108 | 7.82% | | 002156 | 通富微电 | 49.55 | 76.30 | -2.51 | -4.82% | 626168 | 313075.8 | 4.13% | | 300757 | 罗博特科 | 360.94 | -737.37 | -18.42 | -4.86% | 63661 | 234161.1 | 4.23% | | 688515 | 裕太微-U | 116.19 | -49.12 | -5.94 | -4.86% | 13234.13 | 15565.87 | 2.66% | | 300975 | 商络电子 | 16.63 | 72.00 | -0.86 | -4.92% | 853242 | 145596.9 | 17.34% | | 002290 | 禾盛新材 | 57.64 | 91.57 | -2.99 | -4.93% | 84390 | 48812.01 | 3.41% | | 002221 | 东华能源 | 8.21 | 33.36 | -0.43 | -4.98% | 222591 | 18605.61 | 1.52% | | 002496 | *ST辉丰 | 1.71 | -16.15 | -0.09 | -5.00% | 486910 | 8545.98 | 4.38% | | 600746 | 江苏索普 | 7.52 | 66.77 | -0.40 | -5.05% | 113610 | 8674.18 | 0.97% | | 002808 | *ST恒久 | 5.42 | -26.63 | -0.29 | -5.08% | 8279 | 448.72 | 0.50% | | 002182 | 宝武镁业 | 17.75 | 188.67 | -0.95 | -5.08% | 301935 | 54445.54 | 3.49% | | 300798 | 锦鸡股份 | 9.15 | -233.21 | -0.49 | -5.08% | 465246 | 43362.89 | 12.20% | | 300806 | 斯迪克 | 55.55 | 542.91 | -3.02 | -5.16% | 301149 | 167947.4 | 9.52% | | 600510 | 黑牡丹 | 9.18 | 90.12 | -0.50 | -5.17% | 133520 | 12485.83 | 1.29% | | 603163 | 圣晖集成 | 105.10 | 77.30 | -5.75 | -5.19% | 44184 | 46378.67 | 4.42% | | 301626 | 苏州天脉 | 171.55 | 105.79 | -9.45 | -5.22% | 17041 | 29538.13 | 3.24% | | 300261 | 雅本化学 | 6.99 | -32.39 | -0.39 | -5.28% | 231647 | 16355.46 | 2.46% | | 000936 | 华西股份 | 8.43 | 24.46 | -0.48 | -5.39% | 330046 | 28123.41 | 3.73% | | 601975 | 招商南油 | 3.49 | 13.47 | -0.20 | -5.42% | 1525414 | 54272.14 | 3.26% | | 603299 | 苏盐井神 | 10.86 | 16.22 | -0.64 | -5.57% | 136158 | 15038.8 | 1.75% | | 688147 | 微导纳米 | 66.89 | 95.07 | -3.95 | -5.58% | 46156.4 | 31465.61 | 1.00% | | 600584 | 长电科技 | 46.71 | 56.21 | -2.77 | -5.60% | 691308.9 | 327966 | 3.86% | | 603655 | 朗博科技 | 43.00 | 110.58 | -2.56 | -5.62% | 22414 | 9802.96 | 2.11% | | 601952 | 苏垦农发 | 9.53 | 23.72 | -0.57 | -5.64% | 351613 | 33630.09 | 2.55% | | 603929 | 亚翔集成 | 149.28 | 49.82 | -9.01 | -5.69% | 47278 | 71316.32 | 2.22% | | 002274 | 华昌化工 | 6.12 | -341.16 | -0.37 | -5.70% | 240202 | 14935.69 | 2.56% | | 300970 | 华绿生物 | 21.98 | 698.56 | -1.35 | -5.79% | 69732 | 15341.75 | 7.33% | | 300537 | 广信材料 | 24.42 | -85.57 | -1.50 | -5.79% | 158125 | 39477.91 | 10.41% | | 002080 | 中材科技 | 40.39 | 38.44 | -2.49 | -5.81% | 380204 | 157410.9 | 2.27% | | 002293 | 罗莱生活 | 9.84 | 16.04 | -0.61 | -5.84% | 108448 | 10866.38 | 1.31% | | 603283 | 赛腾股份 | 47.74 | 26.96 | -2.96 | -5.84% | 124949 | 60633.69 | 4.61% | | 688377 | 迪威尔 | 40.05 | 69.92 | -2.51 | -5.90% | 18063.92 | 7384.883 | 0.93% | | 688535 | 华海诚科 | 126.98 | 483.87 | -7.97 | -5.91% | 37188.89 | 47471.28 | 7.09% | | 002645 | 华宏科技 | 14.65 | -56.84 | -0.92 | -5.91% | 302877 | 44701.54 | 5.42% | | 000816 | 智慧农业 | 3.79 | -79.90 | -0.24 | -5.96% | 1043208 | 39904.39 | 7.26% | | 301665 | 泰禾股份 | 28.75 | 27.72 | -1.89 | -6.17% | 33648 | 9936.97 | 8.80% | | 688052 | 纳芯微 | 174.41 | -209.07 | -11.49 | -6.18% | 32059.2 | 57112.88 | 2.25% | | 688689 | 银河微电 | 31.86 | 56.08 | -2.16 | -6.35% | 44042.61 | 14258.49 | 3.42% | | 300331 | 苏大维格 | 45.51 | -191.41 | -3.09 | -6.36% | 107484 | 49558.13 | 5.11% | | 301026 | 浩通科技 | 31.48 | 36.98 | -2.17 | -6.45% | 114475 | 36744.75 | 10.01% | | 603313 | 梦百合 | 9.33 | 32.77 | -0.65 | -6.51% | 195739 | 18442.48 | 3.43% | | 300721 | 怡达股份 | 16.39 | -28.52 | -1.15 | -6.56% | 197384 | 31990.63 | 14.27% | | 600970 | 中材国际 | 10.67 | 9.33 | -0.75 | -6.57% | 443794 | 48404.61 | 1.97% | | 688702 | 盛科通信-U | 145.32 | 3444.04 | -10.26 | -6.59% | 50213.22 | 74905.69 | 2.47% | | 600282 | 南钢股份 | 5.44 | 12.50 | -0.39 | -6.69% | 549205 | 30724.5 | 0.89% | | 002409 | 雅克科技 | 89.83 | 46.52 | -6.46 | -6.71% | 126284 | 115561.3 | 3.96% | | 688300 | 联瑞新材 | 62.30 | 52.50 | -4.49 | -6.72% | 50772.41 | 32111.19 | 2.10% | | 601155 | 新城控股 | 16.48 | 136.80 | -1.20 | -6.79% | 265312 | 45172.14 | 1.18% | | 688536 | 思瑞浦 | 189.10 | 947.58 | -13.82 | -6.81% | 38803.1 | 74471.14 | 2.93% | | 688607 | 康众医疗 | 59.24 | 964.24 | -4.34 | -6.83% | 36558.14 | 22565.76 | 4.15% | | 688257 | 新锐股份 | 50.46 | 60.27 | -3.71 | -6.85% | 67048.93 | 34631.78 | 2.66% | | 688502 | 茂莱光学 | 364.00 | 338.83 | -26.89 | -6.88% | 9517.769 | 35499 | 5.67% | | 688262 | 国芯科技 | 33.74 | -62.76 | -2.55 | -7.03% | 138788.6 | 47672.58 | 4.13% | | 600078 | 澄星股份 | 11.82 | -77.67 | -0.90 | -7.08% | 273689 | 32801.51 | 4.13% | | 688508 | 芯朋微 | 68.19 | 42.25 | -5.39 | -7.33% | 72927.09 | 50647.63 | 5.55% | | 300697 | 电工合金 | 17.45 | 45.46 | -1.38 | -7.33% | 230100 | 40759.91 | 6.95% | | 605376 | 博迁新材 | 86.22 | 146.48 | -6.87 | -7.38% | 136469 | 119548 | 5.22% | | 300623 | 捷捷微电 | 32.41 | 55.34 | -2.67 | -7.61% | 333104 | 109749.2 | 4.34% | | 000301 | 东方盛虹 | 12.21 | -107.44 | -1.01 | -7.64% | 453554 | 57001.25 | 0.69% | | 688261 | 东微半导 | 94.61 | 199.44 | -8.21 | -7.98% | 55825.11 | 53609.14 | 4.57% | | 688376 | 美埃科技 | 63.43 | 46.55 | -5.59 | -8.10% | 42504.36 | 27688.12 | 3.14% | | 300373 | 扬杰科技 | 79.56 | 33.08 | -7.24 | -8.34% | 194916 | 159093.9 | 3.60% | | 688286 | 敏芯股份 | 77.80 | 88.29 | -7.12 | -8.38% | 36052.23 | 28201 | 6.43% | | 301611 | 珂玛科技 | 116.00 | 153.40 | -10.68 | -8.43% | 107537 | 126282 | 7.34% | | 688093 | 世华科技 | 35.28 | 24.70 | -3.34 | -8.65% | 53857.28 | 19403.06 | 2.05% | | 600486 | 扬农化工 | 73.15 | 24.07 | -7.25 | -9.02% | 70477 | 52848.18 | 1.74% | | 300295 | 三六五网 | 11.43 | -25.95 | -1.14 | -9.07% | 281758 | 30392.51 | 16.82% | | 002514 | 宝馨科技 | 5.09 | -5.58 | -0.56 | -9.91% | 75727 | 3854.5 | 1.37% | | 002160 | 常铝股份 | 5.88 | 120.67 | -0.65 | -9.95% | 137086 | 8060.66 | 1.33% | | 600389 | 江山股份 | 24.69 | 22.24 | -2.73 | -9.96% | 202670 | 51973.34 | 4.71% | | 601388 | 怡球资源 | 4.15 | 235.51 | -0.46 | -9.98% | 1910060 | 79979.07 | 8.68% | | 603488 | 展鹏科技 | 9.83 | -93.35 | -1.09 | -9.98% | 191094 | 19116.08 | 6.54% | | 600667 | 太极实业 | 10.10 | 36.05 | -1.12 | -9.98% | 1766479 | 182171.6 | 8.45% | | 603988 | 中电电机 | 32.52 | 179.94 | -3.61 | -9.99% | 14779 | 4806.13 | 0.63% | | 603900 | 莱绅通灵 | 8.34 | -41.54 | -0.93 | -10.03% | 78399 | 6538.48 | 2.29% | | 002547 | 春兴精工 | 4.02 | -20.40 | -0.45 | -10.07% | 128549 | 5167.67 | 1.16% | | 920305 | *ST云创 | 6.32 | -4.77 | -0.78 | -10.99% | 46607 | 2962.781 | 5.75% | | 688221 | 前沿生物-U | 21.63 | -48.30 | -2.77 | -11.35% | 217487.2 | 48184.92 | 5.81% | | 301155 | 海力风电 | 75.74 | 50.51 | -11.44 | -13.12% | 109557 | 85262.46 | 8.89% |
|