|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤凰航运(000520)湖北省上涨家数:72下跌家数:75平均涨幅:+0.38%平均换手:4.19%总成交额:1043.79亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301246 | 宏源药业 | 29.97 | 47.10 | +4.08 | +15.76% | 563137 | 159369.7 | 32.55% | | 300536 | 农尚环境 | 10.16 | -12.64 | +1.19 | +13.27% | 367737 | 36777.79 | 12.54% | | 000783 | 长江证券 | 7.99 | 10.51 | +0.73 | +10.06% | 2961426 | 235462.7 | 5.36% | | 000553 | 安道麦A | 6.82 | -25.32 | +0.62 | +10.00% | 120562 | 8222.319 | 0.55% | | 920108 | 宏海科技 | 11.70 | 109.48 | +0.96 | +8.94% | 47157 | 5567.53 | 6.46% | | 002281 | 光迅科技 | 144.28 | 112.34 | +11.41 | +8.59% | 802115.1 | 1132679 | 10.29% | | 688387 | 信科移动-U | 19.58 | -277.29 | +1.47 | +8.12% | 1206695 | 228859.5 | 5.98% | | 600885 | 宏发股份 | 31.14 | 26.32 | +2.14 | +7.38% | 680232 | 212857.8 | 4.40% | | 300567 | 精测电子 | 145.05 | 465.68 | +9.06 | +6.66% | 153565 | 218936.2 | 6.76% | | 300966 | 共同药业 | 26.66 | -43.14 | +1.65 | +6.60% | 177425 | 45719.04 | 23.14% | | 603175 | 超颖电子 | 96.18 | 655.17 | +5.32 | +5.86% | 61279 | 58538.78 | 13.48% | | 300054 | 鼎龙股份 | 62.36 | 71.22 | +3.39 | +5.75% | 427791 | 264970.8 | 5.80% | | 688545 | 兴福电子 | 54.89 | 90.82 | +2.84 | +5.46% | 99984.36 | 53899.13 | 5.49% | | 600769 | 祥龙电业 | 16.00 | 311.86 | +0.82 | +5.40% | 260155 | 41243.37 | 6.94% | | 300323 | 华灿光电 | 12.10 | -67.77 | +0.59 | +5.13% | 1542670 | 179852.9 | 12.99% | | 001359 | 平安电工 | 87.75 | 66.57 | +4.25 | +5.09% | 32010 | 27459.45 | 6.90% | | 300161 | 华中数控 | 32.48 | -1417.72 | +1.52 | +4.91% | 197465 | 64751.31 | 10.13% | | 688646 | ST逸飞 | 59.30 | -68.09 | +2.26 | +3.96% | 11583.05 | 6698.634 | 2.00% | | 600879 | 航天电子 | 23.97 | 346.05 | +0.90 | +3.90% | 1603862 | 380847.9 | 4.86% | | 301150 | 中一科技 | 68.52 | 114.65 | +2.55 | +3.87% | 187435 | 126554 | 8.42% | | 002365 | 永安药业 | 13.70 | 116.69 | +0.48 | +3.63% | 175276 | 24278.93 | 7.15% | | 002414 | 高德红外 | 14.83 | 65.39 | +0.47 | +3.27% | 1220384 | 180379.7 | 3.59% | | 688765 | 禾元生物-U | 55.07 | -135.88 | +1.72 | +3.22% | 26642.87 | 14433.67 | 5.76% | | 300516 | 久之洋 | 51.40 | 619.08 | +1.45 | +2.90% | 41467 | 21123.91 | 2.30% | | 000926 | 福星股份 | 2.13 | -0.81 | +0.06 | +2.90% | 444649 | 9357.881 | 2.83% | | 300046 | 台基股份 | 32.24 | 167.03 | +0.83 | +2.64% | 65602 | 21033.73 | 2.77% | | 605388 | 均瑶健康 | 7.01 | -21.87 | +0.18 | +2.64% | 301090 | 21009.41 | 5.01% | | 688692 | 达梦数据 | 263.73 | 52.41 | +6.58 | +2.56% | 16759.49 | 43626.37 | 2.29% | | 688081 | 兴图新科 | 52.60 | -107.07 | +1.29 | +2.51% | 16638.12 | 8689.184 | 1.61% | | 688156 | 路德科技 | 25.48 | -42.55 | +0.60 | +2.41% | 48861.75 | 12271.95 | 4.85% | | 300278 | 华昌达 | 4.83 | -109.30 | +0.11 | +2.33% | 218103 | 10491.88 | 1.55% | | 000670 | 盈方微 | 7.57 | -78.94 | +0.17 | +2.30% | 343970 | 25865.59 | 4.19% | | 301235 | 华康洁净 | 50.60 | 42.16 | +1.08 | +2.18% | 39006 | 19557.5 | 5.36% | | 301183 | 东田微 | 180.99 | 133.51 | +3.80 | +2.14% | 57979 | 104737.1 | 9.88% | | 301048 | 金鹰重工 | 10.93 | 27.23 | +0.22 | +2.05% | 89691 | 9796.186 | 1.68% | | 688665 | 四方光电 | 48.96 | 37.11 | +0.85 | +1.77% | 7831 | 3809.154 | 0.77% | | 000952 | 广济药业 | 7.39 | -6.41 | +0.12 | +1.65% | 138554 | 10248.29 | 4.03% | | 920146 | 华阳变速 | 6.95 | -21.86 | +0.11 | +1.61% | 22209 | 1541.734 | 2.07% | | 000826 | 启迪环境 | 1.96 | -0.91 | +0.03 | +1.55% | 1522492 | 28505.9 | 10.68% | | 688237 | 超卓航科 | 56.33 | 354.32 | +0.84 | +1.51% | 11139.83 | 6224.492 | 1.24% | | 301633 | 港迪技术 | 62.15 | 52.91 | +0.83 | +1.35% | 3545 | 2190.723 | 1.39% | | 300276 | 三丰智能 | 6.85 | -46.96 | +0.09 | +1.33% | 180146 | 12350.5 | 1.70% | | 000678 | 襄阳轴承 | 11.64 | -98.17 | +0.15 | +1.31% | 83885 | 9724.542 | 1.83% | | 300184 | 力源信息 | 13.35 | 57.14 | +0.17 | +1.29% | 1423240 | 190500.4 | 13.50% | | 920198 | 微创光电 | 8.70 | 177.74 | +0.10 | +1.16% | 15444 | 1344.406 | 2.19% | | 002194 | 武汉凡谷 | 11.03 | -362.69 | +0.12 | +1.10% | 231810 | 25311.83 | 4.54% | | 688552 | 航天南湖 | 40.08 | -473.75 | +0.43 | +1.08% | 72189.16 | 28515.67 | 8.31% | | 920403 | 康农种业 | 22.54 | 26.56 | +0.23 | +1.03% | 18686 | 4194.97 | 3.16% | | 600133 | 东湖高新 | 8.98 | 34.55 | +0.09 | +1.01% | 327158 | 29506.79 | 3.07% | | 301192 | 泰祥股份 | 27.73 | 50.34 | +0.27 | +0.98% | 11912 | 3296.675 | 2.41% | | 300220 | 金运激光 | 14.54 | -559.68 | +0.14 | +0.97% | 32466 | 4728.694 | 2.15% | | 603716 | 塞力医疗 | 21.26 | -22.81 | +0.20 | +0.95% | 69984 | 14839.27 | 3.10% | | 300517 | 海波重科 | 12.48 | 540.25 | +0.11 | +0.89% | 41942 | 5242.478 | 3.32% | | 688151 | 华强科技 | 19.83 | 144.42 | +0.17 | +0.86% | 20139.97 | 3974.485 | 0.58% | | 000665 | 湖北广电 | 4.79 | -4.96 | +0.04 | +0.84% | 175955 | 8425.188 | 1.55% | | 000852 | 石化机械 | 7.27 | -5014.07 | +0.06 | +0.83% | 127574 | 9263.369 | 1.35% | | 920870 | 恒进感应 | 14.56 | 106.30 | +0.11 | +0.76% | 12191 | 1785.177 | 1.85% | | 300971 | 博亚精工 | 24.36 | 30.49 | +0.18 | +0.74% | 41245 | 10049.63 | 4.47% | | 300557 | 理工光科 | 35.28 | 90.44 | +0.24 | +0.68% | 23588 | 8244.451 | 1.98% | | 600566 | 济川药业 | 27.69 | 14.69 | +0.17 | +0.62% | 59971 | 16593.75 | 0.65% | | 002861 | 瀛通通讯 | 16.34 | -38.09 | +0.10 | +0.62% | 46240 | 7519.336 | 3.08% | | 920942 | 恒立钻具 | 24.65 | 123.40 | +0.13 | +0.53% | 5576 | 1378.547 | 1.35% | | 600035 | 楚天高速 | 3.84 | 12.31 | +0.02 | +0.52% | 165327 | 6343.704 | 1.03% | | 300747 | 锐科激光 | 36.00 | 108.27 | +0.16 | +0.45% | 236953 | 84506.91 | 4.54% | | 002932 | *ST明德 | 16.97 | -299.50 | +0.07 | +0.41% | 32292 | 5455.406 | 2.07% | | 000988 | 华工科技 | 119.53 | 70.73 | +0.49 | +0.41% | 920208 | 1086866 | 9.16% | | 301211 | 亨迪药业 | 11.49 | 141.95 | +0.04 | +0.35% | 23686 | 2721.54 | 0.57% | | 300683 | 海特生物 | 35.34 | -19.24 | +0.09 | +0.26% | 49492 | 17370.63 | 4.05% | | 600774 | 汉商集团 | 8.78 | -14.15 | +0.02 | +0.23% | 45069 | 3951.266 | 1.53% | | 300387 | 富邦科技 | 9.19 | 42.36 | +0.02 | +0.22% | 87488 | 8046.559 | 3.03% | | 300205 | *ST天喻 | 6.11 | -4.33 | +0.01 | +0.16% | 31203 | 1915.114 | 0.73% | | 001267 | 汇绿生态 | 53.96 | 509.73 | +0.04 | +0.07% | 496808 | 271855.9 | 8.20% | | 000759 | 中百集团 | 5.49 | -3.81 | 0.00 | 0.00% | 155719 | 8603.193 | 2.37% | | 600107 | ST尔雅 | -- | -- | -- | -- | -- | -- | -- | | 600136 | ST明诚 | 1.79 | -158.24 | 0.00 | 0.00% | 164968 | 2936.627 | 0.85% | | 600745 | 闻泰科技 | -- | -- | -- | -- | -- | -- | -- | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 000501 | 武商集团 | 8.38 | 39.97 | -0.01 | -0.12% | 57335 | 4801.355 | 0.75% | | 300527 | ST应急 | 8.15 | 587.68 | -0.01 | -0.12% | 89238 | 7278.663 | 0.88% | | 688089 | 嘉必优 | 16.03 | 48.91 | -0.03 | -0.19% | 40004.65 | 6454.365 | 2.38% | | 000883 | 湖北能源 | 4.86 | 16.71 | -0.01 | -0.21% | 395740 | 19230.07 | 0.61% | | 002950 | 奥美医疗 | 13.77 | 32.14 | -0.04 | -0.29% | 142590 | 19764.91 | 3.32% | | 600006 | 东风股份 | 6.71 | -31.56 | -0.02 | -0.30% | 173739 | 11651.06 | 0.87% | | 600993 | 马应龙 | 26.03 | 19.00 | -0.08 | -0.31% | 34095 | 8886.547 | 0.79% | | 600293 | 三峡新材 | 3.16 | -55.74 | -0.01 | -0.32% | 195807 | 6178.944 | 1.69% | | 600998 | 九州通 | 5.17 | 12.92 | -0.02 | -0.39% | 277169 | 14326.59 | 0.55% | | 600168 | 武汉控股 | 5.07 | 48.92 | -0.02 | -0.39% | 62114 | 3151.705 | 0.63% | | 002305 | *ST南置 | 2.23 | -2.92 | -0.01 | -0.45% | 196978 | 4379.58 | 1.14% | | 600681 | 百川能源 | 4.06 | 22.21 | -0.02 | -0.49% | 198035 | 8024.359 | 1.48% | | 601956 | 东贝集团 | 5.93 | 264.11 | -0.03 | -0.50% | 56619 | 3365.74 | 0.91% | | 603719 | 良品铺子 | 11.09 | -69.70 | -0.08 | -0.72% | 95980 | 10729.57 | 2.39% | | 000821 | ST京机 | 10.30 | 50.91 | -0.09 | -0.87% | 92204 | 9538.625 | 1.52% | | 000615 | *ST美谷 | 3.33 | -9.62 | -0.03 | -0.89% | 85623 | 2866.78 | 0.93% | | 002627 | 三峡旅游 | 7.49 | 88.30 | -0.07 | -0.93% | 513005 | 38457.83 | 7.15% | | 000707 | 双环科技 | 5.95 | -31.55 | -0.06 | -1.00% | 140691 | 8425.82 | 2.55% | | 000520 | 凤凰航运 | 3.95 | -104.82 | -0.04 | -1.00% | 132808 | 5259.258 | 1.31% | | 002962 | 五方光电 | 16.47 | 159.66 | -0.17 | -1.02% | 142131 | 23555.41 | 6.79% | | 600757 | 长江传媒 | 8.61 | 11.03 | -0.09 | -1.03% | 92771 | 8019.798 | 0.76% | | 603950 | 长源东谷 | 55.65 | 45.76 | -0.59 | -1.05% | 87477 | 49277.42 | 2.70% | | 000422 | 湖北宜化 | 16.90 | 21.45 | -0.18 | -1.05% | 403890 | 68571.32 | 3.82% | | 600976 | XD健民集 | 31.69 | 14.41 | -0.35 | -1.09% | 10262 | 3265.866 | 0.67% | | 301221 | 光庭信息 | 47.84 | 93.72 | -0.53 | -1.10% | 15839 | 7583.408 | 2.52% | | 920505 | 九菱科技 | 39.00 | 173.78 | -0.48 | -1.22% | 12058 | 4756.63 | 3.35% | | 300871 | 回盛生物 | 26.28 | 18.52 | -0.37 | -1.39% | 70069 | 18394.24 | 3.47% | | 301205 | 联特科技 | 235.40 | 349.33 | -3.52 | -1.47% | 72323 | 169304.4 | 8.67% | | 000708 | 中信特钢 | 15.25 | 12.71 | -0.23 | -1.49% | 121002 | 18556.4 | 0.24% | | 000785 | 居然智家 | 2.58 | -13.99 | -0.04 | -1.53% | 483977 | 12552.12 | 0.83% | | 603067 | 振华股份 | 34.98 | 39.85 | -0.57 | -1.60% | 534704 | 194408.8 | 7.08% | | 300041 | 回天新材 | 11.52 | 28.92 | -0.19 | -1.62% | 131763 | 15249.03 | 2.42% | | 603281 | 江瀚新材 | 33.82 | 29.71 | -0.56 | -1.63% | 24612 | 8343.902 | 0.66% | | 301127 | 武汉天源 | 13.72 | 43.20 | -0.23 | -1.65% | 116801 | 16052.43 | 1.79% | | 600079 | ST人福 | 18.88 | 16.19 | -0.33 | -1.72% | 130239 | 24648.71 | 0.84% | | 002783 | 凯龙股份 | 8.92 | 38.38 | -0.16 | -1.76% | 125628 | 11261.18 | 2.72% | | 688526 | 科前生物 | 14.41 | 17.24 | -0.27 | -1.84% | 24892.29 | 3585.779 | 0.53% | | 300494 | 盛天网络 | 11.03 | 3497.94 | -0.21 | -1.87% | 102613 | 11350.95 | 2.58% | | 002072 | 凯瑞德 | 7.28 | -110.96 | -0.14 | -1.89% | 103688 | 7527 | 2.82% | | 300980 | 祥源新材 | 33.21 | 76.63 | -0.65 | -1.92% | 36152 | 12021.58 | 3.61% | | 000966 | 长源电力 | 4.56 | 141.65 | -0.09 | -1.94% | 717570 | 32818.98 | 2.20% | | 600703 | 三安光电 | 13.67 | -137.05 | -0.27 | -1.94% | 1630497 | 223262.3 | 3.27% | | 002971 | 和远气体 | 31.74 | 126.39 | -0.64 | -1.98% | 84037 | 26823.6 | 5.37% | | 920274 | 宏裕包材 | 21.83 | 83.70 | -0.45 | -2.02% | 11584 | 2557.162 | 1.42% | | 920273 | 一致魔芋 | 21.23 | 39.36 | -0.46 | -2.12% | 18396 | 3983.806 | 2.68% | | 600298 | 安琪酵母 | 37.60 | 20.39 | -0.83 | -2.16% | 95222 | 36119.63 | 1.11% | | 600568 | ST中珠 | 2.66 | -45.52 | -0.06 | -2.21% | 149273 | 3973.498 | 0.89% | | 300395 | 菲利华 | 108.98 | 118.13 | -2.59 | -2.32% | 267031 | 292089 | 5.22% | | 920237 | 力佳科技 | 19.72 | 42.77 | -0.48 | -2.38% | 13755 | 2740.956 | 1.62% | | 603220 | 中贝通信 | 28.26 | 242.32 | -0.69 | -2.38% | 448393 | 126748.8 | 10.33% | | 688143 | 长盈通 | 62.40 | 372.87 | -1.53 | -2.39% | 74993.36 | 47303.33 | 6.13% | | 688038 | 中科通达 | 20.96 | -228.70 | -0.54 | -2.51% | 39406.72 | 8261.035 | 3.39% | | 601311 | 骆驼股份 | 9.95 | 15.35 | -0.27 | -2.64% | 358217 | 35789.35 | 3.05% | | 002377 | 国创高新 | 3.59 | 145.45 | -0.10 | -2.71% | 490429 | 17751.59 | 5.62% | | 300776 | 帝尔激光 | 104.60 | 55.14 | -2.93 | -2.72% | 103949 | 108765 | 6.18% | | 600141 | 兴发集团 | 32.64 | 27.28 | -0.92 | -2.74% | 290804 | 95707.5 | 2.42% | | 300018 | 中元股份 | 13.64 | 46.57 | -0.39 | -2.78% | 173766 | 23821.32 | 4.82% | | 920438 | 戈碧迦 | 43.39 | 195.30 | -1.25 | -2.80% | 37598 | 16548.18 | 2.70% | | 600184 | 光电股份 | 21.87 | 248.70 | -0.66 | -2.93% | 292778 | 64077.6 | 5.02% | | 000902 | 新洋丰 | 15.24 | 11.98 | -0.46 | -2.93% | 179999 | 27652.48 | 1.58% | | 300808 | 久量股份 | 25.79 | -62.36 | -0.86 | -3.23% | 26384 | 6872.354 | 2.22% | | 002159 | 三特索道 | 16.34 | 21.64 | -0.57 | -3.37% | 56482 | 9256.038 | 4.08% | | 600654 | 中安科 | 3.92 | 155.06 | -0.14 | -3.45% | 2328379 | 91775.68 | 10.05% | | 601162 | 天风证券 | 3.58 | 273.43 | -0.13 | -3.50% | 2580240 | 92836.66 | 3.00% | | 603738 | 泰晶科技 | 38.32 | 222.10 | -1.50 | -3.77% | 602393 | 231645.3 | 15.61% | | 688667 | 菱电电控 | 148.26 | 52.23 | -6.23 | -4.03% | 18837.94 | 28073.84 | 3.57% | | 920978 | 开特股份 | 25.30 | 27.48 | -1.12 | -4.24% | 38162 | 9801.97 | 3.78% | | 920779 | 武汉蓝电 | 32.30 | 42.97 | -1.44 | -4.27% | 15241 | 4953.372 | 7.61% | | 601869 | 长飞光纤 | 353.90 | 253.20 | -16.62 | -4.49% | 207769 | 724459.4 | 5.11% | | 600801 | 华新建材 | 21.51 | 13.76 | -1.02 | -4.53% | 235059 | 50795.16 | 1.75% | | 002694 | 顾地科技 | 2.88 | -4.47 | -0.15 | -4.95% | 428072 | 12359.36 | 5.96% | | 002102 | 能特科技 | 2.65 | 136.44 | -0.14 | -5.02% | 37709 | 999.2885 | 0.17% | | 688275 | 万润新能 | 154.77 | 198.23 | -8.23 | -5.05% | 182146.3 | 300787.6 | 14.44% | | 600345 | 长江通信 | 48.66 | 63.93 | -3.08 | -5.95% | 228728 | 110959.5 | 10.81% | | 600498 | 烽火通信 | 46.68 | 151.30 | -4.82 | -9.36% | 1521364 | 718641.9 | 11.96% |
|