中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凤凰航运(000520)湖北省上涨家数:71下跌家数:74平均涨幅:+0.13%平均换手:2.30%总成交额:721.19亿元
更新时间：2026-06-18 10:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002281光迅科技266.20212.63+24.20+10.00%374321953670.84.80%
600769祥龙电业19.16373.45+1.74+9.99%481249220.561.28%
603950长源东谷67.7955.75+5.18+8.27%11251875670.643.47%
688646ST逸飞70.40-80.83+4.05+6.10%6975.524799.3461.20%
002971和远气体64.98257.37+3.73+6.09%203784128334.813.03%
000988华工科技180.45106.77+9.94+5.83%460106803426.44.58%
002861瀛通通讯19.23-44.82+1.03+5.66%5752110707.493.83%
688387信科移动18.32-259.44+0.95+5.47%699538.8125830.53.47%
002159三特索道13.7418.20+0.68+5.21%7788510773.795.62%
603220中贝通信25.31217.02+1.04+4.29%23641859199.075.44%
688765禾元生物46.55-114.86+1.76+3.93%11975.45487.9862.59%
001267汇绿生态57.08539.20+2.12+3.86%236186131529.33.88%
688081兴图新科49.42-100.60+1.82+3.82%13798.376733.5331.34%
603738泰晶科技61.00353.55+2.00+3.39%309941184412.48.03%
002950奥美医疗9.2221.52+0.29+3.25%11604910769.122.70%
301127武汉天源13.6542.97+0.42+3.17%12744117627.941.95%
600879航天电子20.83300.72+0.63+3.12%1227751250053.23.72%
920505九菱科技36.00160.41+0.99+2.83%152215525.344.23%
600885宏发股份34.8229.44+0.88+2.59%11062238264.020.71%
600345长江通信61.9881.43+1.45+2.40%11132768202.95.26%
600976健民集团27.5812.54+0.64+2.38%287407939.2091.87%
300494盛天网络9.112889.05+0.21+2.36%687126165.261.72%
600703三安光电17.55-175.95+0.39+2.27%1791947315299.73.59%
601869长飞光纤469.68336.04+9.18+1.99%73502341797.31.81%
300276三丰智能7.89-54.09+0.14+1.81%41117632458.453.88%
688692达梦数据271.5653.96+4.70+1.76%8700.89823406.331.17%
300871回盛生物23.2016.35+0.38+1.67%356308248.781.77%
688665四方光电60.5045.86+0.94+1.58%11917.147170.8971.18%
603067振华股份36.7541.86+0.57+1.58%12171145147.081.61%
600133东湖高新8.1531.35+0.12+1.49%13550111045.031.27%
300161华中数控31.32-1367.09+0.46+1.49%235907400.11.21%
300184力源信息17.1473.23+0.23+1.36%685614117623.26.52%
600184光电股份27.03307.38+0.36+1.35%24184466570.734.15%
300517海波重科9.81424.67+0.13+1.34%319443144.932.53%
301205联特科技340.49506.61+4.30+1.28%57288194412.26.84%
301192泰祥股份21.3338.72+0.26+1.23%63791348.261.29%
688038中科通达20.91-228.16+0.24+1.16%17666.513638.9131.52%
688667菱电电控121.3842.76+1.35+1.12%6919.3698421.121.31%
300966共同药业26.56-42.98+0.29+1.10%114282965.881.49%
600298安琪酵母34.2318.56+0.37+1.09%4140814048.590.48%
001359平安电工130.5099.00+1.35+1.05%2327429652.15.02%
000759中百集团6.11-4.24+0.06+0.99%44891327159.626.85%
688151华强科技16.12117.40+0.14+0.88%9358.621504.6340.27%
301211亨迪药业9.36115.63+0.08+0.86%124871162.270.30%
600998九州通4.8011.99+0.04+0.84%1303366208.360.26%
300683海特生物24.38-13.28+0.20+0.83%256276199.82.10%
300557理工光科31.3080.23+0.25+0.81%4051012438.853.39%
301150中一科技61.38142.63+0.37+0.61%203199123957.46.69%
688552航天南湖28.98-342.54+0.17+0.59%16732.854830.250.50%
300747锐科激光55.24166.14+0.31+0.56%217825120999.54.17%
301235华康洁净67.1155.92+0.34+0.51%3240621851.384.45%
300395菲利华135.50147.85+0.62+0.46%252737339667.54.93%
603719良品铺子9.01-56.63+0.04+0.45%300502682.810.75%
600568ST中珠2.43-41.58+0.01+0.41%598851435.720.36%
600757长江传媒7.589.71+0.03+0.40%241091824.570.20%
002414高德红外13.7060.41+0.05+0.37%29283340219.60.86%
600774汉商集团6.73-10.85+0.02+0.30%188931264.150.64%
002783凯龙股份7.3131.45+0.02+0.27%488053557.131.06%
688526科前生物12.3114.72+0.03+0.24%5321.27651.34160.11%
002932*ST明德14.90-262.96+0.03+0.20%87041295.490.56%
605388均瑶健康5.18-16.16+0.01+0.19%331281710.340.55%
300054鼎龙股份91.30104.79+0.17+0.19%261004236641.53.51%
300516久之洋36.59616.98+0.06+0.16%4398215951.831.75%
300980祥源新材27.2662.90+0.04+0.15%169944607.721.70%
301183东田微256.35189.10+0.35+0.14%3162880927.285.39%
301633港迪技术46.2039.33+0.05+0.11%29261350.61.15%
002365永安药业10.7591.56+0.01+0.09%334593606.91.36%
600498烽火通信76.75248.76+0.07+0.09%662502503947.75.21%
300220金运激光11.16-429.57+0.01+0.09%192742126.831.28%
688089嘉必优11.4935.06+0.01+0.09%18709.652154.6271.11%
002194武汉凡谷12.49-410.70+0.01+0.08%22599428210.844.42%
000926福星股份2.01-0.770.000.00%1791933562.061.14%
000952广济药业5.96-5.170.000.00%272691618.130.79%
600421退市华嵘0.267.500.000.00%39286102.292.01%
002305*ST南置2.17-2.840.000.00%957132070.560.55%
002377国创高新2.64106.960.000.00%1300673410.261.49%
300278华昌达4.39-99.340.000.00%1012584454.120.72%
300536农尚环境9.58-11.920.000.00%622025977.722.12%
688275万润新能136.14174.370.000.00%24211.8633393.791.92%
688143长盈通--------------
688237超卓航科57.50361.68-0.03-0.05%18484.0510461.62.06%
600079ST人福16.6714.30-0.03-0.18%7124411850.210.46%
920870恒进感应13.6599.66-0.03-0.22%3738506.10960.57%
000852石化机械5.58-3848.49-0.02-0.36%355171990.480.37%
603716塞力医疗15.64-16.78-0.06-0.38%337715319.431.50%
300527ST应急7.30526.39-0.03-0.41%178851309.10.18%
601956东贝集团4.79213.34-0.02-0.42%285331363.740.46%
300387富邦科技7.1733.05-0.03-0.42%276671972.580.96%
920403康农种业19.4622.93-0.10-0.51%2774540.96520.47%
300046台基股份30.82159.67-0.18-0.58%3568111001.431.51%
000615*ST美谷3.37-9.74-0.02-0.59%17813601.570.19%
002627三峡旅游6.2473.56-0.04-0.64%455312867.90.63%
600136ST明诚1.45-128.18-0.01-0.68%832411201.640.43%
301221光庭信息30.4483.48-0.23-0.75%93772850.041.07%
000665湖北广电3.90-4.04-0.03-0.76%810783156.20.71%
301048金鹰重工8.9722.34-0.07-0.77%184381650.460.35%
688635长进光子497.86464.75-3.98-0.79%19971.0598923.311.25%
300971博亚精工19.9825.00-0.16-0.79%143932874.341.56%
600035楚天高速3.7111.89-0.03-0.80%439191632.870.27%
300018中元股份12.2041.65-0.10-0.81%457365631.711.27%
920108宏海科技9.6669.12-0.08-0.82%1305126.47850.18%
603281江瀚新材36.9932.49-0.31-0.83%193997257.2710.52%
603175超颖电子102.11695.56-0.86-0.84%3564236050.897.84%
600141兴发集团37.2731.14-0.33-0.88%476535182591.93.97%
688156路德科技28.93-48.31-0.26-0.89%23163.986720.6782.30%
000785居然智家2.17-11.77-0.02-0.91%2531855452.320.44%
600566济川药业26.0013.79-0.25-0.95%217435658.830.24%
300567精测电子213.67685.98-2.09-0.97%49713105581.22.19%
920978开特股份22.3424.26-0.22-0.98%118162653.121.17%
600654中安科2.87113.52-0.03-1.03%2807388086.3911.21%
301246宏源药业27.5743.33-0.29-1.04%5896916399.313.41%
600681百川能源3.3718.44-0.04-1.17%515931738.890.39%
300041回天新材14.3936.12-0.18-1.24%24931335972.834.58%
600993马应龙22.5716.48-0.29-1.27%183724167.540.43%
000501武商集团6.9633.20-0.09-1.28%386792691.450.50%
002102ST能特2.16111.21-0.03-1.37%480431039.870.22%
600168武汉控股4.2941.40-0.06-1.38%19612845.40.20%
000826*ST启环2.14-0.99-0.03-1.38%1356002895.760.95%
920779武汉蓝电26.0234.62-0.38-1.44%3090807.09461.54%
920273一致魔芋18.3233.97-0.27-1.45%77871428.3581.13%
920161龙辰科技41.7162.35-0.62-1.46%4569518906.6812.38%
000708中信特钢13.4111.18-0.20-1.47%567957707.580.11%
000553安道麦A5.79-21.49-0.09-1.53%352202042.530.16%
920237力佳科技15.3236.55-0.24-1.54%4145635.42380.44%
600801华新建材18.7011.96-0.30-1.58%516109806.770.38%
920274宏裕包材18.2569.97-0.31-1.67%4724867.30590.58%
601311骆驼股份8.1112.51-0.14-1.70%6615454020.56%
000707双环科技4.56-24.18-0.08-1.72%314591445.130.57%
600107*ST尔雅6.20-28.95-0.11-1.74%230331416.180.64%
000678襄阳轴承9.47-79.87-0.17-1.76%582405525.21.27%
600745*ST闻泰17.44-2.36-0.32-1.80%23597041370.431.90%
920146华阳变速5.42-17.05-0.10-1.81%6256341.94650.58%
000783长江证券7.8810.37-0.17-2.11%53957942964.290.98%
300205*ST天喻5.47-3.87-0.12-2.15%17336945.090.40%
300776帝尔激光168.8892.68-3.73-2.16%83550141507.64.66%
002072凯瑞德8.98-136.87-0.20-2.18%17416815455.484.74%
920198微创光电7.56154.45-0.17-2.20%9615728.62111.36%
000902新洋丰12.149.54-0.28-2.25%641617879.750.56%
920438戈碧迦102.81462.74-2.39-2.27%6565866118.624.71%
000422湖北宜化13.0116.52-0.32-2.40%11613215223.371.10%
000821ST京机8.7643.30-0.23-2.56%686426006.91.14%
002694*ST顾地2.26-3.50-0.06-2.59%20607471.890.29%
600006东风股份5.51-25.91-0.15-2.65%711513965.490.36%
000670盈方微8.95-93.33-0.26-2.82%62618557642.697.62%
920942恒立钻具20.21100.91-0.64-3.07%76711566.3391.85%
601162天风证券3.20244.41-0.11-3.32%69394622550.660.81%
000883湖北能源4.7616.36-0.18-3.64%27483313275.970.42%
300323华灿光电16.17-90.57-0.63-3.75%61275599658.295.16%
000520凤凰航运4.35-115.43-0.18-3.97%22734010053.732.25%
300808久量股份22.70-54.89-1.00-4.22%150883499.641.27%
000966长源电力4.62143.52-0.21-4.35%56753126595.231.63%
688545兴福电子109.02180.38-4.98-4.37%101543.91105615.57%
002962五方光电17.42168.87-1.08-5.84%23223540990.511.10%
600293三峡新材3.64-64.21-0.24-6.19%829468.930046.047.15%

转至凤凰航运（000520）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。