|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤凰航运(000520)水上运输业上涨家数:7下跌家数:25平均涨幅:-0.74%平均换手:1.62%总成交额:107.53亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000582 | 北部湾港 | 11.56 | 27.16 | +0.26 | +2.30% | 460577 | 52667.56 | 2.14% | | 002320 | 海峡股份 | 8.50 | 104.76 | +0.15 | +1.80% | 181231 | 15352.34 | 0.81% | | 001872 | 招商港口 | 22.15 | 11.82 | +0.39 | +1.79% | 58394 | 12752.89 | 0.25% | | 600018 | 上港集团 | 5.00 | 8.52 | +0.07 | +1.42% | 834008.9 | 41634 | 0.36% | | 000905 | 厦门港务 | 10.91 | 82.00 | +0.12 | +1.11% | 109781 | 11917.73 | 1.48% | | 600717 | 天津港 | 4.74 | 12.96 | +0.02 | +0.42% | 422608 | 20047.97 | 1.46% | | 603565 | 中谷物流 | 10.85 | 11.50 | +0.02 | +0.18% | 155082 | 17040.44 | 0.74% | | 000088 | 盐田港 | 4.53 | 15.97 | 0.00 | 0.00% | 201808 | 9113.95 | 0.64% | | 600798 | 宁波海运 | 3.63 | 66.81 | 0.00 | 0.00% | 167463 | 6097.335 | 1.39% | | 001205 | 盛航股份 | 15.12 | 25.84 | 0.00 | 0.00% | 34784 | 5246.104 | 2.09% | | 601872 | 招商轮船 | 17.60 | 17.97 | -0.01 | -0.06% | 1177278 | 205460.8 | 1.46% | | 601008 | 连云港 | 4.79 | 33.27 | -0.01 | -0.21% | 59939 | 2872.097 | 0.48% | | 600428 | 中远海特 | 8.56 | 12.76 | -0.02 | -0.23% | 367870 | 31477.93 | 1.50% | | 002040 | 南京港 | 9.95 | 24.78 | -0.03 | -0.30% | 78454 | 7805.232 | 1.61% | | 600279 | 重庆港 | 4.88 | 99.11 | -0.02 | -0.41% | 64069 | 3124.248 | 0.54% | | 601228 | 广州港 | 3.24 | 31.00 | -0.02 | -0.61% | 325047 | 10537.09 | 0.43% | | 600026 | 中远海能 | 21.59 | 21.45 | -0.15 | -0.69% | 547844 | 117411 | 1.43% | | 603209 | 兴通股份 | 14.88 | 15.72 | -0.12 | -0.80% | 35136 | 5254.335 | 1.09% | | 601022 | 宁波远洋 | 8.66 | 18.32 | -0.07 | -0.80% | 54196 | 4688.833 | 0.41% | | 000520 | 凤凰航运 | 3.95 | -104.82 | -0.04 | -1.00% | 132808 | 5259.258 | 1.31% | | 600017 | 日照港 | 2.96 | 20.76 | -0.03 | -1.00% | 402055 | 11950.48 | 1.31% | | 601326 | 秦港股份 | 3.50 | 12.12 | -0.04 | -1.13% | 228608 | 8009.877 | 0.48% | | 920571 | 国航远洋 | 10.56 | 81.00 | -0.14 | -1.31% | 124119 | 13102.15 | 4.39% | | 601866 | 中远海发 | 2.66 | 22.76 | -0.04 | -1.48% | 808636.9 | 21575.79 | 0.83% | | 601919 | 中远海控 | 14.12 | 8.63 | -0.24 | -1.67% | 979388 | 138626.9 | 0.78% | | 601000 | 唐山港 | 4.65 | 13.20 | -0.08 | -1.69% | 566423 | 26359.66 | 0.96% | | 601880 | 辽港股份 | 1.64 | 26.45 | -0.03 | -1.80% | 1569248 | 25863.48 | 0.85% | | 601298 | 青岛港 | 8.85 | 10.96 | -0.17 | -1.88% | 178121 | 15761.24 | 0.33% | | 601975 | 招商南油 | 4.48 | 14.37 | -0.09 | -1.97% | 2131943 | 96299.33 | 4.56% | | 603162 | 海通发展 | 14.87 | 22.71 | -0.30 | -1.98% | 168971 | 25125.22 | 6.05% | | 601018 | 宁波港 | 3.70 | 13.94 | -0.09 | -2.37% | 873350 | 32448.56 | 0.45% | | 600751 | 海航科技 | 3.68 | 146.32 | -0.10 | -2.65% | 494987 | 18358.5 | 1.92% | | 600575 | 淮河能源 | 3.61 | 16.63 | -0.10 | -2.70% | 724660 | 26251.35 | 1.86% | | 603167 | 渤海轮渡 | 9.07 | 17.10 | -0.27 | -2.89% | 144340 | 13114.39 | 3.08% | | 601083 | 锦江航运 | 12.11 | 10.60 | -0.40 | -3.20% | 137349 | 16655.6 | 7.08% |
|