中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
小商品城(600415)浙江省上涨家数:274下跌家数:448平均涨幅:-0.34%平均换手:2.07%总成交额:1815.67亿元
更新时间：2026-06-18 11:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300435中泰股份23.8123.39+2.61+12.31%28620665736.47.76%
300558贝达药业56.7754.14+6.02+11.86%240365126967.55.73%
301669高特电子41.03140.19+4.08+11.04%300987121828.236.76%
300998宁波方正34.97204.41+3.28+10.35%8457929711.687.85%
600226亨通股份9.76143.26+0.89+10.03%2062093194605.26.93%
002897意华股份96.8063.85+8.80+10.00%114940107924.26.30%
002203海亮股份25.5256.55+2.32+10.00%739556.9182522.43.34%
603001奥康国际11.84-27.67+1.03+9.53%29871034617.757.45%
002044美年健康5.6972.87+0.46+8.80%2629163147808.26.79%
300943春晖智控37.26133.38+2.76+8.00%7343426943.495.50%
688290景业智能71.31-252.58+5.23+7.91%31473.6922593.783.08%
300489光智科技230.00-1168.86+16.00+7.48%61811137735.74.46%
300553集智股份75.32488.35+5.21+7.43%3600126333.574.24%
688583思看科技140.72163.25+9.65+7.36%20565.6528431.666.68%
301317鑫磊股份68.75-81.93+4.68+7.30%2592117474.324.97%
688306均普智能10.001519.87+0.66+7.07%16913016552.871.38%
600671天目药业17.44129.94+1.11+6.80%445207634.783.66%
603665康隆达27.96-241.46+1.71+6.51%281017627.71.75%
688141杰华特144.22-73.81+8.82+6.51%95654.53137181.92.12%
001270铖昌科技134.96210.71+7.18+5.62%768101016273.75%
300669沪宁股份31.19340.32+1.65+5.59%179855451.840.99%
003011海象新材20.0723.93+1.06+5.58%6301211915.828.20%
301119正强股份27.0428.03+1.33+5.17%354649341.134.22%
603173福斯达35.5014.27+1.71+5.06%209307404.2091.31%
603557*ST起步4.36-16.57+0.21+5.06%602902596.650.97%
688362甬矽电子72.90393.01+3.50+5.04%217544.9155631.64.82%
603595ST东尼28.97-132.34+1.38+5.00%264917627.461.14%
002472双环传动43.8429.35+2.08+4.98%374291162187.75.00%
002119康强电子34.81112.60+1.64+4.94%533746181655.814.22%
605060联德股份53.0152.29+2.49+4.93%6112032787.342.56%
688777中控技术122.84245.39+5.64+4.81%164337.1196918.42.09%
301448开创电气41.58-758.03+1.80+4.52%152446255.043.16%
920061西磁科技23.39357.33+1.01+4.51%194254542.1384.93%
002860星帅尔14.6226.76+0.63+4.50%27842741043.948.09%
002937兴瑞科技42.4593.94+1.74+4.27%11459948255.693.69%
001228永泰运27.9427.91+1.14+4.25%132073629.291.65%
688270ST臻镭85.27170.15+3.45+4.22%79977.9966885.582.67%
300702天宇股份20.2073.43+0.81+4.18%324826395.891.54%
600576祥源文旅5.9961.48+0.24+4.17%1618489378.882.45%
300307慈星股份8.2759.11+0.33+4.16%53577344761.976.81%
300666江丰电子314.10150.96+12.53+4.15%188711590866.48.48%
300571平治信息45.50-30.81+1.77+4.05%16143972952.5913.96%
000963华东医药28.8214.43+1.12+4.04%11128431592.830.63%
002896中大力德82.85288.84+3.16+3.97%11534094314.855.87%
301096百诚医药57.30-121.80+2.16+3.92%142597961.141.72%
301252同星科技43.3077.34+1.63+3.91%3386014555.92.50%
301316慧博云通42.61169.95+1.58+3.85%14657862667.393.75%
688310迈得医疗17.2950.11+0.64+3.84%18230.283109.3311.11%
300930屹通新材34.6356.83+1.28+3.84%3283711439.796.97%
601609金田股份12.6328.28+0.46+3.78%63189079820.983.66%
300316晶盛机电53.80170.02+1.93+3.72%263393140326.12.14%
603076乐惠国际22.50105.59+0.80+3.69%360088020.292.98%
301222浙江恒威34.0354.08+1.18+3.59%7413325851.046.95%
301280珠城科技49.7345.04+1.68+3.50%3724518407.096.50%
600366宁波韵升14.5739.04+0.49+3.48%61402089792.525.59%
301095广立微101.95222.70+3.30+3.35%6606866836.433.82%
605255天普股份80.18714.74+2.58+3.32%1234799180.92%
601689拓普集团62.1039.02+1.99+3.31%276615169696.71.59%
603637镇海股份18.8777.24+0.60+3.28%11258721050.994.72%
002859洁美科技93.53172.47+2.87+3.17%139519130320.83.44%
605378野马电池17.10114.81+0.52+3.14%6409310844.672.45%
605080浙江自然22.1318.74+0.67+3.12%346517650.3512.47%
300853申昊科技30.22-23.85+0.91+3.10%10212430937.2410.39%
603602纵横通信13.29-19.02+0.40+3.10%680169064.042.94%
000967盈峰环境10.5660.80+0.31+3.02%757023.179288.632.25%
001380华纬科技16.8318.02+0.49+3.00%176462932.180.76%
002056横店东磁26.5024.23+0.77+2.99%541884142194.43.33%
603687大胜达19.00150.61+0.55+2.98%32773960790.345.96%
301141中科磁业49.74238.01+1.42+2.94%3177015957.447.14%
002940昂利康28.7345.57+0.82+2.94%10747230644.795.80%
603089正裕工业9.5545.92+0.27+2.91%356293358.961.48%
605228神通科技13.4837.88+0.38+2.90%394395209.250.83%
603337杰克科技42.4723.34+1.17+2.83%3663715499.770.77%
603186华正新材233.04126.33+6.37+2.81%105829240505.16.75%
688307中润光学75.03137.84+2.03+2.78%59866.1144254.254.82%
001237惠康科技65.9024.81+1.78+2.78%3189421036.159.15%
002196方正电机12.66131.68+0.34+2.76%16283420296.083.33%
603917合力科技11.89117.79+0.31+2.68%420795001.872.06%
300478杭州高新39.94-145.59+1.04+2.67%2710110811.892.20%
603216梦天家居22.5378.47+0.58+2.64%334567508.721.50%
603171税友股份45.07128.27+1.16+2.64%2747912328.540.68%
603015弘讯科技12.59192.40+0.32+2.61%741889221.881.84%
002273水晶光电36.6642.55+0.93+2.60%425582156162.33.12%
605005合兴股份16.2532.68+0.41+2.59%94181513.980.23%
301097天益医疗37.32-186.41+0.94+2.58%61102261.162.11%
300357我武生物21.4626.39+0.53+2.53%425579021.970.88%
300894火星人12.15-16.72+0.30+2.53%14890817960.685.06%
688109品茗科技82.53204.59+2.03+2.52%6791.025569.1890.86%
300133华策影视7.4177.61+0.18+2.49%52108138471.13.11%
603208江山欧派11.17-8.37+0.27+2.48%258412837.631.47%
002050三花智控45.7047.05+1.10+2.47%714843.1323469.11.94%
601921浙版传媒7.5113.30+0.18+2.46%699435202.970.31%
603701德宏股份24.38420.02+0.58+2.44%405139866.931.55%
603556海兴电力23.6016.90+0.54+2.34%5799413727.121.19%
300113顺网科技20.3632.32+0.46+2.31%15969932256.353.14%
600580卧龙电驱35.7049.18+0.80+2.29%25942191819.551.67%
605066天正电气7.1646.44+0.16+2.29%1062097635.942.11%
603667五洲新春68.04309.09+1.52+2.29%14198495924.893.88%
603823百合花47.94121.65+1.06+2.26%13120960760.923.15%
603806福斯特17.7367.99+0.39+2.25%27338548335.121.05%
600521华海药业14.5058.18+0.31+2.18%8194011762.460.55%
605277新亚电子18.5433.10+0.39+2.15%7893914486.122.07%
000795英洛华9.5342.47+0.19+2.03%30093528719.712.70%
002520日发精机7.03-41.63+0.14+2.03%31755222142.284.43%
603045福达合金86.2039.68+1.71+2.02%7291762439.495.38%
688023安恒信息38.53-65.42+0.76+2.01%14492.785561.2321.42%
300792壹网壹创29.9262.76+0.59+2.01%312039234.791.46%
001306夏厦精密61.60-74.97+1.19+1.97%62133810.814.01%
000156华数传媒6.8428.26+0.13+1.94%540863650.80.32%
605056咸亨国际17.9327.80+0.34+1.93%357306424.540.89%
605003众望布艺22.4739.11+0.42+1.90%55181224.060.50%
688320禾川科技38.38-53.30+0.71+1.88%24246.619237.9781.61%
600633浙数文化10.9523.58+0.20+1.86%12688813761.381.00%
603897长城科技37.8925.63+0.69+1.85%4898618793.782.37%
603456九洲药业13.2118.02+0.24+1.85%10579913840.281.19%
688360德马科技21.1555.46+0.38+1.83%46987.789768.0331.86%
002012凯恩股份7.25110.18+0.13+1.83%16837312156.053.60%
002364中恒电气52.93227.67+0.94+1.81%16825388348.923.01%
688127蓝特光学88.8076.23+1.55+1.78%70277.1261721.681.73%
603266天龙股份17.4131.39+0.30+1.75%153872672.010.77%
688469芯联集成8.75-146.41+0.15+1.74%17106011498402.91%
301368丰立智能44.86-186.83+0.75+1.70%171897670.721.43%
920069普昂医疗35.7520.79+0.59+1.68%31011092.1772.10%
002318久立特材24.4215.75+0.40+1.67%8388620567.40.88%
002020京新药业12.2513.88+0.20+1.66%658968000.31.00%
600267海正药业9.8116.75+0.16+1.66%690136706.410.58%
603119浙江荣泰72.58118.08+1.18+1.65%11343882163.94.28%
600114东睦股份43.9550.46+0.71+1.64%18714382986.43.04%
688365光云科技18.18-1088.88+0.29+1.62%92233.8916545.582.17%
300695兆丰股份55.7218.84+0.87+1.59%63903550.380.62%
688255凯尔达31.28106.65+0.48+1.56%21536.586714.3211.96%
301201诚达药业35.97-1579.25+0.55+1.55%230828205.772.13%
300718长盛轴承67.6977.38+1.03+1.55%4249428591.942.16%
000739普洛药业16.5421.50+0.25+1.53%340455565.620.29%
003026中晶科技37.0896.40+0.56+1.53%16385760116.0616.42%
002840华统股份8.07-15.76+0.12+1.51%778596185.480.98%
605116奥锐特19.7020.32+0.29+1.49%170823348.510.42%
002214*ST大立15.93-42.01+0.23+1.46%231923701.540.48%
300314戴维医疗9.8538.14+0.14+1.44%332463310.62.31%
603258电魂网络12.71-12.95+0.18+1.44%218522750.730.91%
603538美诺华38.3482.99+0.54+1.43%10510939678.714.40%
688577浙海德曼49.72120.23+0.69+1.41%9263.224558.1530.59%
001367海森药业20.3323.19+0.28+1.40%92411865.150.76%
300920润阳科技38.78200.31+0.53+1.39%152465796.661.77%
603168莎普爱思5.15-7.04+0.07+1.38%472932406.711.27%
300626华瑞股份40.35491.24+0.54+1.36%11482546728.756.38%
300244迪安诊断18.4188.89+0.24+1.32%28107652120.435.61%
605580恒盛能源24.5542.38+0.32+1.32%10996327341.473.93%
300768迪普科技14.6447.93+0.19+1.31%322474714.210.77%
688184ST帕瓦11.73-2.95+0.15+1.30%3734.69433.46180.38%
301556托普云农64.9151.54+0.82+1.28%58493775.711.98%
688805健信超导48.3097.77+0.61+1.28%8524.674082.1142.70%
600986浙文互联8.09-255.10+0.10+1.25%36273329161.72.44%
605369拱东医疗15.7261.80+0.19+1.22%83531307.060.38%
603195公牛集团39.6717.27+0.47+1.20%218288583.680.12%
002569*ST步森16.20269.16+0.19+1.19%75271215.130.54%
003041真爱美家45.98215.65+0.53+1.17%170417814.421.25%
300969恒帅股份100.66100.12+1.16+1.17%2902829660.313.71%
301507民生健康12.2736.81+0.14+1.15%184482244.291.67%
300459汤姆猫3.52-10.52+0.04+1.15%59312020636.471.81%
603222济民健康8.08-16.45+0.09+1.13%514274115.650.98%
301399英特科技18.05149.52+0.20+1.12%186693366.843.41%
603219富佳股份15.44157.75+0.17+1.11%300884616.920.54%
002767先锋电子17.42103.46+0.19+1.10%194883337.761.50%
600933爱柯迪15.6114.19+0.17+1.10%9973415713.391.02%
002730电光科技29.89158.46+0.32+1.08%5249115650.231.52%
300611美力科技26.1642.73+0.28+1.08%298857696.032.02%
603995甬金股份21.6113.86+0.23+1.08%8125617602.442.22%
603520司太立9.50247.35+0.10+1.06%955428918.132.18%
002515金字火腿9.57835.47+0.10+1.06%83110077350.87.54%
300250初灵信息15.6286.95+0.16+1.03%244793816.671.55%
000559万向钱潮13.7145.95+0.14+1.03%21301629108.020.64%
300347泰格医药40.6045.31+0.41+1.02%11421445870.622.02%
603194中力股份37.4117.67+0.37+1.00%101443778.40.64%
603949雪龙集团16.2835.86+0.16+0.99%210933414.541.00%
300813泰林生物19.75134.49+0.19+0.97%84661662.81.11%
300412迦南科技4.2182.65+0.04+0.96%699202930.451.49%
002164宁波东力12.9534.15+0.12+0.94%10150113128.22.12%
300913兆龙互连57.5179.71+0.53+0.93%6181935508.192.42%
300710万隆光电36.69-105.34+0.33+0.91%3983914807.885.34%
300604长川科技266.40107.45+2.39+0.91%127982338838.12.61%
603040新坐标97.2549.86+0.83+0.86%1150411153.810.85%
688606奥泰生物45.5820.26+0.38+0.84%2593.461161.7350.33%
300441鲍斯股份6.1223.59+0.05+0.82%291351777.570.47%
601882海天精工20.8624.67+0.17+0.82%224544696.130.43%
603282亚光股份14.8129.96+0.12+0.82%118891748.440.89%
002019亿帆医药9.8933.82+0.08+0.82%483404729.660.57%
300698万马科技32.1689.60+0.26+0.82%119763836.221.00%
688039当虹科技42.08-49.18+0.33+0.79%17493.977304.5711.58%
300953震裕科技144.4948.75+1.13+0.79%4050858452.492.31%
603301振德医疗88.5488.49+0.69+0.79%1325911712.370.50%
002154报喜鸟3.8913.91+0.03+0.78%980333798.020.83%
603215比依股份15.6067.24+0.12+0.78%175502745.180.94%
603757大元泵业53.4985.32+0.40+0.75%4919226507.882.64%
002062宏润建设8.0437.99+0.06+0.75%16284113312.261.45%
603231索宝蛋白14.8416.05+0.11+0.75%88941308.440.84%
600232金鹰股份6.8167.80+0.05+0.74%339552294.370.93%
603229奥翔药业8.3664.25+0.06+0.72%315652619.350.38%
300145南方泵业5.5942.86+0.04+0.72%141955779796.667.43%
002418康盛股份4.26278.77+0.03+0.71%29789512733.692.62%
605303园林股份31.70-30.85+0.21+0.67%313399883.121.94%
300795米奥会展9.0818.24+0.06+0.67%295472681.71.70%
002712思美传媒4.55-49.84+0.03+0.66%896624040.941.66%
688130晶华微27.55-91.47+0.18+0.66%15344.984223.5592.55%
688075安旭生物31.10157.89+0.20+0.65%1702.75527.44940.13%
002570贝因美4.7033.79+0.03+0.64%1200725666.161.11%
603091众鑫股份67.8524.10+0.43+0.64%43492889.611.38%
603767中马传动15.80-843.86+0.10+0.64%316124966.541.02%
300652雷迪克39.6539.75+0.25+0.63%107674245.210.90%
002006精工科技14.9340.45+0.09+0.61%451336736.110.87%
688565力源科技10.00226.53+0.06+0.60%15845.421575.1031.06%
300100双林股份28.5038.06+0.17+0.60%5603515916.71.02%
603088宁波精达10.4357.10+0.06+0.58%558085800.031.27%
300451创业慧康3.49-11.61+0.02+0.58%1713005978.781.12%
002563森马服饰5.2514.30+0.03+0.57%543552840.730.25%
600763通策医疗34.9931.00+0.19+0.55%5197518242.541.16%
603303得邦照明31.1360.17+0.16+0.52%4804814734.491.01%
301356天振股份23.6053.41+0.12+0.51%79821856.080.63%
603321梅轮电梯6.1662.20+0.03+0.49%222461364.870.65%
600572康恩贝4.1321.69+0.02+0.49%1627236717.810.64%
301567贝隆精密39.75-248.81+0.19+0.48%47051866.252.22%
002718友邦吊顶111.921303.44+0.52+0.47%951010798.771.01%
603901永创智能10.7837.04+0.05+0.47%299783220.750.55%
002664信质集团19.4751.01+0.09+0.46%378797409.860.94%
600120浙江东方4.5616.82+0.02+0.44%34096215664.891.00%
300025华星创业4.56-17.01+0.02+0.44%572252597.991.13%
300469信息发展51.95-75.24+0.22+0.43%3801020016.31.53%
688088虹软科技38.0058.00+0.16+0.42%36833.9913948.240.92%
002931锋龙股份76.32930.13+0.30+0.39%174109138004.68.65%
688816易思维62.6593.18+0.24+0.38%3974.452480.5662.06%
601022宁波远洋8.0316.99+0.03+0.37%672955407.610.51%
300548长芯博创270.89212.73+1.01+0.37%112744304171.44.14%
002381双箭股份5.4039.22+0.02+0.37%251181354.560.78%
301068大地海洋27.41-146.11+0.10+0.37%81212231.450.81%
603926铁流股份19.6557.26+0.07+0.36%233464607.51.01%
605358立昂微71.20-973.11+0.25+0.35%526224379276.27.11%
002112三变科技17.24312.25+0.06+0.35%8081413790.253.08%
301459丰茂股份35.3643.57+0.12+0.34%33621184.311.29%
300901中胤时尚14.90492.75+0.05+0.34%105361558.460.44%
605488福莱新材33.70166.14+0.11+0.33%3062710267.581.11%
301055张小泉40.0287.64+0.13+0.33%4322917040.032.77%
300111向日葵3.09-420.06+0.01+0.32%1291453984.241.15%
605158华达新材6.41-1277.17+0.02+0.31%286191798.740.56%
600857宁波中百16.1777.76+0.05+0.31%492417937.1692.20%
603305旭升集团13.9840.94+0.04+0.29%9806813791.760.85%
603662柯力传感70.5264.72+0.20+0.28%7295351396.822.60%
603811诚意药业10.6918.07+0.03+0.28%190602014.280.58%
920924广脉科技16.59124.26+0.04+0.24%3709616.39220.57%
002250联化科技13.8730.14+0.03+0.22%608148403.980.68%
300839博汇股份14.11116.49+0.03+0.21%486386864.91.68%
301198喜悦智行14.42-230.25+0.03+0.21%261733754.41.61%
001238浙江正特28.92117.43+0.06+0.21%1939555.810.13%
301535浙江华远14.9071.26+0.03+0.20%118371764.160.70%
301052果麦文化24.90-295.46+0.05+0.20%188404660.222.35%
002144宏达高科10.7150.16+0.02+0.19%242622595.231.76%
002131利欧股份5.37-845.26+0.01+0.19%147718578914.162.52%
002388新亚制程5.46-89.67+0.01+0.18%1523958264.333.01%
603239浙江仙通16.5021.86+0.03+0.18%222223660.220.82%
920685新芝生物11.1328.56+0.02+0.18%903100.24190.16%
688203海正生材11.48217.91+0.02+0.17%37194.24310.811.84%
603583捷昌驱动24.2827.95+0.04+0.17%214425204.660.56%
601339百隆东方6.9414.35+0.01+0.14%326682271.570.22%
920177恒道科技28.5819.52+0.04+0.14%3521999.61491.90%
300911亿田智能21.64-24.10+0.03+0.14%351497690.482.05%
300439美康生物8.4048.49+0.01+0.12%187561572.420.64%
301550斯菱智驱99.93202.64+0.08+0.08%5599756147.212.73%
600176中国巨石54.6457.23+0.04+0.07%1838044974555.14.59%
601177杭齿前进13.7121.28+0.01+0.07%362964978.110.90%
920656海昇药业13.8518.15+0.01+0.07%1116153.38850.34%
002849威星智能17.7574.86+0.01+0.06%503918933.842.30%
300817双飞集团17.7656.42+0.01+0.06%129452326.151.03%
301255通力科技23.8491.36+0.01+0.04%78271862.662.06%
603391力聚热能56.1326.06+0.01+0.02%373220751.64%
688379华光新材89.5165.55+0.01+0.01%38242.5234164.454.25%
000607华媒控股3.30-9.680.000.00%613312020.520.69%
000705浙江震元6.38-60.910.000.00%283521806.841.01%
600208衢州发展3.09173.400.000.00%852591.1262921.00%
002003伟星股份8.6316.100.000.00%181981570.220.18%
002021中捷资源2.49-140.940.000.00%1587873951.361.33%
002048宁波华翔27.8051.990.000.00%16408146057.952.31%
002115三维通信11.791345.470.000.00%16077818852.682.14%
002133广宇集团2.5827.640.000.00%832222129.391.08%
002247聚力文化2.2643.110.000.00%1382393102.252.15%
002332仙琚制药8.3120.570.000.00%352822924.480.36%
002344海宁皮城3.7198.890.000.00%888303293.320.69%
300078思创智联3.15-62.040.000.00%1082423411.350.97%
603839安正时尚6.20-13.240.000.00%245481518.520.63%
920130立方控股15.23-28.000.000.00%85571336.8931.49%
603980吉华集团5.8542.430.000.00%1402678209.822.07%
603506南都物业10.1516.220.000.00%165571672.490.88%
603105芯能科技7.6121.690.000.00%660334923.721.32%
603551奥普科技9.3212.470.000.00%8287772.540.22%
301009可靠股份8.76122.700.000.00%183351598.741.21%
301056森赫股份11.9546.510.000.00%126031518.730.72%
600927永安期货12.7722.840.000.00%459935895.580.32%
600460士兰微40.82148.05-0.01-0.02%807143.1331662.14.85%
920211新睿电子139.8680.32-0.04-0.03%875412064.2615.20%
301390经纬股份29.36-2820.09-0.01-0.03%42141231.880.86%
300784利安科技46.4355.74-0.02-0.04%68243159.344.03%
300849锦盛新材22.33-59.85-0.01-0.04%199264453.291.81%
603004鼎龙科技21.2935.33-0.01-0.05%208094378.643.53%
605507国邦医药15.3015.62-0.01-0.07%172732619.060.22%
002082ST万邦13.67-105.20-0.01-0.07%12401716884.642.18%
688475萤石网络27.2535.11-0.02-0.07%20802.135681.0260.26%
605155西大门13.4723.71-0.01-0.07%189342569.951.01%
300766每日互动24.32-277.87-0.02-0.08%10275024883.852.87%
605117德业股份102.9935.89-0.09-0.09%98422102485.30.77%
605009豪悦护理22.5221.54-0.02-0.09%73761651.520.34%
603316诚邦股份20.71-55.25-0.02-0.10%30656464515.7211.60%
301616浙江华业36.5515.02-0.04-0.11%2290838.810.81%
688581安杰思53.4019.49-0.07-0.13%2455.621305.9490.59%
688449联芸科技75.00196.23-0.10-0.13%91491.9769251.663.12%
600177雅戈尔7.3813.30-0.01-0.14%1043527681.60.23%
301539宏鑫科技14.58792.93-0.02-0.14%71771045.240.96%
605500森林包装6.64112.72-0.01-0.15%267431776.070.65%
300349金卡智能12.6821.00-0.02-0.16%11063714121.152.99%
603889新澳股份5.7210.88-0.01-0.17%407512323.310.43%
300746汉嘉数智11.2136.37-0.02-0.18%160411804.520.72%
300426华智数媒5.50-6.24-0.01-0.18%421982327.371.05%
002534西子洁能21.3640.30-0.04-0.19%8220017645.931.00%
002942新农股份15.4924.13-0.03-0.19%86281329.520.62%
300277汽轮科技14.69486.22-0.03-0.20%15323422825.622.00%
001225和泰机电41.6090.14-0.09-0.22%56492346.452.69%
603908牧高笛18.44-38.67-0.04-0.22%62131146.870.67%
301053远信工业41.33258.95-0.09-0.22%192058110.061.57%
688571杭华股份9.1735.97-0.02-0.22%68153.316211.1051.61%
605259绿田机械18.3113.55-0.04-0.22%131682396.210.76%
605179一鸣食品13.59101.48-0.03-0.22%111691511.470.28%
301469恒达新材30.0429.18-0.07-0.23%58431761.11.27%
301212联盛化学25.40312.85-0.06-0.24%100962557.751.08%
301353普莱得18.2533.26-0.05-0.27%5122932.861.25%
300643万通智控18.1426.13-0.05-0.27%212783841.70.92%
605177东亚药业17.82-18.47-0.05-0.28%250884477.372.21%
002322理工能科10.2818.29-0.03-0.29%123001265.90.35%
688789宏华数科51.2720.02-0.15-0.29%4985.152566.8190.28%
002095生意宝13.37-249.40-0.04-0.30%107201427.770.43%
002236大华股份16.2613.62-0.05-0.31%14677623936.250.61%
603618杭电股份51.57-149.10-0.16-0.31%609571315639.68.82%
603726朗迪集团28.4423.22-0.09-0.32%3705210582.392.01%
002103广博股份6.2221.44-0.02-0.32%319981985.150.82%
603610麒盛科技18.4469.11-0.06-0.32%318555898.030.90%
600051宁波联合6.0224.68-0.02-0.33%308511851.30.99%
688348昱能科技36.47-25.35-0.13-0.36%8430.8093075.4990.54%
603931格林达57.1895.08-0.21-0.37%3311018857.391.66%
002801微光股份30.6916.96-0.12-0.39%83232555.020.72%
002370亚太药业5.1037.46-0.02-0.39%1004915121.731.35%
002173创新医疗17.20-164.76-0.07-0.41%9119315829.32.17%
603611诺力股份17.1811.61-0.07-0.41%129792231.940.50%
300512中亚股份7.3295.87-0.03-0.41%174521270.420.53%
002266浙富控股4.8817.57-0.02-0.41%41532420497.550.86%
603238诺邦股份11.9918.05-0.05-0.42%95711145.180.54%
603788宁波高发14.3114.72-0.06-0.42%6967999.160.31%
688767博拓生物37.29183.70-0.16-0.43%12106.394505.60.81%
603033三维股份9.28-18.40-0.04-0.43%299032791.890.30%
603289泰瑞机器9.0233.74-0.04-0.44%172461553.630.59%
920011晨光电机23.7522.83-0.11-0.46%74581760.454.01%
300645正元智慧12.80137.85-0.06-0.47%248503161.041.78%
301077星华新材23.4431.15-0.11-0.47%95302227.411.00%
605028世茂能源21.2924.00-0.10-0.47%66511429.940.42%
300163先锋新材6.3287.51-0.03-0.47%1130227032.252.47%
603376大明电子26.8053.41-0.13-0.48%37821016.751.18%
920223荣亿精密14.43-113.79-0.07-0.48%126171819.1861.55%
605138盛泰集团6.1019.32-0.03-0.49%278251676.780.50%
001222源飞宠物14.2023.94-0.07-0.49%79061119.440.70%
688215瑞晟智能42.4991.26-0.22-0.52%6137.572604.3350.68%
603331百达精工11.52-9.45-0.06-0.52%289973334.081.43%
300283温州宏丰22.03113.46-0.12-0.54%747494159246.819.68%
300550和仁科技14.6791.01-0.08-0.54%349155160.141.33%
000906浙商中拓5.4017.64-0.03-0.55%470372532.190.67%
002633申科股份16.10254.15-0.09-0.56%104421685.030.70%
301113雅艺科技16.05759.19-0.09-0.56%67841082.870.95%
600235民丰特纸5.34188.37-0.03-0.56%349741868.991.00%
300027ST华谊1.77-12.85-0.01-0.56%2308714066.060.90%
603789ST星农5.30-13.87-0.03-0.56%12239653.10.47%
600798宁波海运3.5164.60-0.02-0.57%1969486977.191.63%
002224三力士3.50-216.97-0.02-0.57%483861697.950.60%
002372伟星新材8.6518.45-0.05-0.57%328672844.950.22%
603997继峰股份13.6136.02-0.08-0.58%73326101270.58%
600814杭州解百6.6621.46-0.04-0.60%206421371.30.28%
002552宝鼎科技71.72161.48-0.44-0.61%10723176141.472.91%
603709中源家居14.64-64.69-0.09-0.61%93071361.220.74%
301082久盛电气9.7678.09-0.06-0.61%344033381.931.26%
603877太平鸟12.9532.62-0.08-0.61%127671628.830.27%
002126银轮股份53.1146.90-0.33-0.62%11091059468.791.40%
600570恒生电子22.3631.63-0.14-0.62%12723828587.930.67%
605180华生科技14.19111.06-0.09-0.63%200552833.251.19%
002508老板电器15.5212.00-0.10-0.64%243103777.530.26%
603290斯达半导130.1494.97-0.84-0.64%7007291990.822.93%
603711香飘飘12.3324.54-0.08-0.64%175802158.340.43%
002629仁智股份4.62237.11-0.03-0.65%877204037.852.42%
603310巍华新材15.3129.89-0.10-0.65%116841791.110.60%
603700宁水集团10.6828.13-0.07-0.65%232032475.611.16%
603867新化股份39.3431.67-0.26-0.66%4488717781.112.08%
301335天元宠物20.9547.89-0.14-0.66%4640972.790.53%
688298东方生物19.45-7.10-0.13-0.66%7615.251473.2050.38%
603822ST嘉澳74.30167.87-0.50-0.67%25071881.50.33%
300181佐力药业12.9513.97-0.09-0.69%654868456.151.09%
300234开尔新材11.25-311.69-0.08-0.71%14536316568.84.23%
301073君亭酒店19.66141.86-0.14-0.71%146662887.090.82%
600768宁波富邦15.4225.31-0.11-0.71%212403293.271.59%
002687乔治白4.1525.86-0.03-0.72%572952361.541.39%
300863卡倍亿68.35107.07-0.50-0.73%3770425794.11.50%
603178圣龙股份16.24-23.76-0.12-0.73%331375375.821.40%
300945曼卡龙11.8724.17-0.09-0.75%325323892.981.36%
301216万凯新材24.6228.46-0.19-0.77%6015614861.121.10%
600865百大集团9.05163.71-0.07-0.77%480424328.781.28%
600330天通股份33.15-160.36-0.26-0.78%662029221179.25.37%
002122ST汇洲2.55135.04-0.02-0.78%710291812.890.36%
001278一彬科技16.47-18.60-0.13-0.78%135322219.011.59%
688296和达科技12.66-20.06-0.10-0.78%9188.8581167.5340.86%
300992泰福泵业25.26-196.21-0.20-0.79%123103104.581.59%
301008宏昌科技24.99146.46-0.20-0.79%158383963.691.37%
300837浙矿股份26.2036.37-0.21-0.80%81212131.021.07%
601113华鼎股份3.7236.57-0.03-0.80%510451893.40.46%
002795永和智控7.44-63.28-0.06-0.80%1096228161.82.52%
600699均胜电子24.6427.34-0.20-0.81%19609048592.591.45%
002244滨江集团8.4913.54-0.07-0.82%15948913338.30.58%
605268王力安防9.6532.95-0.08-0.82%155611498.980.35%
688092爱科科技22.6340.41-0.19-0.83%4930.931120.7680.60%
001336楚环科技23.7142.13-0.20-0.84%78921866.021.60%
600704物产中大4.716.75-0.04-0.84%1944559186.10.38%
301203国泰环保43.2232.65-0.37-0.85%31621365.350.72%
603081大丰实业9.3166.84-0.08-0.85%132201232.210.31%
300882万胜智能15.1140.05-0.13-0.85%141472142.040.53%
600571信雅达10.46138.68-0.09-0.85%288843025.160.63%
300898熊猫乳品19.7121.96-0.17-0.86%56981125.470.50%
688032禾迈股份85.94-50.07-0.75-0.87%4919.684242.2590.40%
603073彩蝶实业16.0030.96-0.14-0.87%80821297.472.16%
300729乐歌股份10.2816.84-0.09-0.87%8424872.540.26%
300743天地数码15.9420.85-0.14-0.87%103101643.110.81%
300519新光药业12.4735.60-0.11-0.87%100051247.850.88%
603129春风动力222.0120.25-1.96-0.88%707015793.640.46%
600059古越龙山7.8031.56-0.07-0.89%253121974.920.28%
300020ST银江3.33-1.48-0.03-0.89%381761270.130.50%
301004嘉益股份34.3814.46-0.31-0.89%29171001.190.21%
601579会稽山15.3227.12-0.14-0.91%342245214.170.71%
002590万安科技10.9126.48-0.10-0.91%422684613.010.85%
600526菲达环保4.3612.52-0.04-0.91%433701892.350.50%
002032苏泊尔41.3015.69-0.38-0.91%53052204.960.07%
002276万马股份10.8233.30-0.10-0.92%696137543.1690.69%
002602世纪华通12.9615.20-0.12-0.92%64197083783.140.94%
002188中天服务5.2959.96-0.05-0.94%628203308.572.44%
920608丰安股份13.6425.02-0.13-0.94%46262.81080.10%
920118太湖远大18.6928.46-0.18-0.95%1775333.96050.57%
300994久祺股份11.4121.40-0.11-0.95%92221056.460.78%
000925众合科技8.20-121.93-0.08-0.97%17980314830.852.68%
001325元创股份39.7019.68-0.39-0.97%45791820.752.34%
600283钱江水利8.1222.77-0.08-0.98%136401108.510.24%
002067景兴纸业4.0659.82-0.04-0.98%1649376717.361.23%
300703创源股份14.21121.63-0.14-0.98%347544922.972.09%
603277银都股份10.1518.97-0.10-0.98%165741682.610.27%
300144宋城演艺6.0820.45-0.06-0.98%1323128069.990.51%
301225恒勃股份88.0070.03-0.87-0.98%76166756.2092.39%
301157华塑科技69.75134.99-0.69-0.98%48273384.852.34%
601916浙商银行3.016.37-0.03-0.99%744260.922508.50.35%
300461田中精机41.871450.03-0.42-0.99%2762811747.971.92%
300878维康药业30.90-20.74-0.31-0.99%100493099.140.70%
300266兴源环境1.98-13.20-0.02-1.00%40994814.090.26%
002403爱仕达9.85-14.38-0.10-1.01%253402502.060.85%
301585蓝宇股份24.6236.02-0.25-1.01%46721151.40.69%
301065本立科技18.5426.50-0.19-1.01%88731644.031.03%
603210泰鸿万立13.6421.82-0.14-1.02%275153728.111.18%
600796钱江生化4.8624.42-0.05-1.02%246641197.450.79%
003025思进智能16.4330.42-0.17-1.02%8059313321.73.56%
603816顾家家居24.5211.40-0.26-1.05%4665011485.810.57%
300772运达股份12.2429.28-0.13-1.05%8467910384.261.21%
003017大洋生物26.0321.57-0.28-1.06%71671872.611.03%
300539横河精密22.28115.82-0.24-1.07%306496877.771.41%
920036觅睿科技41.7335.96-0.45-1.07%85303509.4986.53%
603048浙江黎明19.4485.00-0.21-1.07%64301247.590.44%
300306远方信息10.1738.77-0.11-1.07%150761531.060.96%
001356富岭股份9.1375.46-0.10-1.08%8190749.020.41%
920166海圣医疗22.6922.34-0.25-1.09%2156490.50170.91%
002375亚厦股份3.6214.75-0.04-1.09%788992876.050.60%
301309万得凯31.6528.30-0.35-1.09%37891206.160.63%
600216浙江医药11.6414.90-0.13-1.10%12712114793.841.34%
002001新和成28.1812.90-0.32-1.12%21978662805.540.72%
605337李子园8.7718.63-0.10-1.13%123231082.190.32%
300360炬华科技12.1712.84-0.14-1.14%253103103.230.51%
603703盛洋科技12.08-213.11-0.14-1.15%626297617.821.51%
605008长鸿高科11.03-349.03-0.13-1.16%141761557.250.22%
002099海翔药业5.08-111.33-0.06-1.17%1106545611.960.69%
300763锦浪科技92.2260.21-1.09-1.17%6402459722.741.99%
300879大叶股份17.66-16.54-0.21-1.18%154662733.880.77%
603500祥和实业13.4432.34-0.16-1.18%16948423003.145.10%
603095越剑智能16.7865.42-0.20-1.18%219413682.820.85%
601137博威合金25.70-83.34-0.31-1.19%16486342468.381.80%
300649杭州园林27.13-85.05-0.33-1.20%228016231.982.13%
603298杭叉集团24.5514.41-0.30-1.21%156583883.570.12%
002444巨星科技29.4013.69-0.36-1.21%5190215383.730.45%
603130云中马43.7555.40-0.54-1.22%119655367.570.87%
002010传化智联4.8620.41-0.06-1.22%1003974869.550.36%
920227美登科技57.2950.86-0.71-1.22%28051605.2451.58%
300076*ST宁视4.76-25.07-0.06-1.24%687903340.271.62%
605068明新旭腾19.03-278.06-0.24-1.25%112942155.530.70%
600797浙大网新7.12-101.12-0.09-1.25%927266617.920.90%
002761浙江建投7.0933.56-0.09-1.25%397932832.020.37%
301359东南电子17.9862.58-0.23-1.26%94361706.851.38%
601002晋亿实业4.6817.40-0.06-1.27%694783253.870.73%
002677浙江美大6.20601.58-0.08-1.27%315931965.650.57%
001255博菲电气27.88222.55-0.36-1.27%53321489.470.70%
002863今飞凯达4.6143.19-0.06-1.28%475642197.850.79%
000631顺发恒能3.07152.46-0.04-1.29%952442920.350.41%
301066万事利13.0283.00-0.17-1.29%435115610.831.87%
002574明牌珠宝4.55-7.77-0.06-1.30%234791072.230.44%
002043兔宝宝12.0813.38-0.16-1.31%306143721.030.38%
002389航天彩虹18.78116.40-0.25-1.31%7120513418.920.72%
920055隆源股份29.0213.86-0.39-1.33%2025588.6981.32%
603338浙江鼎力47.3112.45-0.64-1.33%2169510355.860.43%
301032新柴股份10.2622.04-0.14-1.35%183401892.931.12%
603079圣达生物12.4343.82-0.17-1.35%122781533.370.65%
605077华康股份11.6725.01-0.16-1.35%331933878.981.11%
301398星源卓镁40.07334.48-0.56-1.38%57232313.320.51%
600173卧龙新能6.40-21.34-0.09-1.39%435452790.30.62%
603300海南华铁4.9722.25-0.07-1.39%1440747182.040.72%
600987航民股份6.358.79-0.09-1.40%217131383.680.21%
001256炜冈科技25.2524.93-0.36-1.41%155133935.941.45%
603213镇洋发展14.0082.26-0.20-1.41%290374072.350.66%
301667纳百川80.88101.47-1.16-1.41%114189267.755.08%
920570坤博精工26.4294.09-0.38-1.42%2363628.91080.93%
300637扬帆新材10.301223.85-0.15-1.44%529315477.252.26%
300796贝斯美6.802335.86-0.10-1.45%264171822.160.73%
920701豪声电子12.2326.11-0.18-1.45%2308282.9590.23%
600512腾达建设2.00269.67-0.03-1.48%1199222405.20.76%
603600永艺股份9.3012.43-0.14-1.48%222192070.280.74%
002758浙农股份7.927.60-0.12-1.49%277832198.260.54%
688299长阳科技17.69-34.68-0.27-1.50%51382.739158.5521.79%
688623双元科技94.1899.82-1.44-1.51%2179.562058.3711.14%
603677奇精机械13.6463.44-0.21-1.52%137331889.410.71%
603181皇马科技15.4820.38-0.24-1.53%7798512312.811.32%
600776东方通信15.4642.46-0.24-1.53%10863116860.291.14%
688819天能股份24.1918.87-0.38-1.55%14422.853504.0870.15%
603218日月股份10.8221.54-0.17-1.55%318253464.230.31%
601789宁波建工4.4221.30-0.07-1.56%1459656464.561.34%
300033同花顺213.9148.19-3.44-1.58%74040160087.81.69%
002434万里扬6.7943.64-0.11-1.59%1021656960.460.78%
920015锦华新材56.3044.01-0.92-1.61%2635814784.196.59%
920690捷众科技17.1220.23-0.28-1.61%5645964.62821.01%
688701卓锦股份7.88-14.81-0.13-1.62%12146.64962.50490.90%
002430杭氧股份26.0325.78-0.43-1.63%13480834918.651.38%
603297永新光学124.2065.50-2.06-1.63%1120813950.111.01%
601599浙文影业2.9931.14-0.05-1.64%828372481.610.71%
002199*ST东晶13.15-86.30-0.22-1.65%199542628.630.86%
002756永兴材料60.9034.23-1.02-1.65%8108049862.552.09%
001358兴欣新材24.9958.83-0.42-1.65%88242210.051.78%
603055台华新材7.7313.77-0.13-1.65%282622188.620.32%
603071物产环能11.8710.09-0.20-1.66%149061786.180.27%
002284亚太股份10.5914.71-0.18-1.67%576336151.450.79%
603799华友钴业51.7113.33-0.88-1.67%455720240880.82.41%
002142宁波银行30.916.78-0.53-1.69%15486148154.20.23%
002562兄弟科技4.6648.67-0.08-1.69%953554456.961.17%
601528瑞丰银行4.664.66-0.08-1.69%634182970.630.37%
301388欣灵电气25.55116.93-0.44-1.69%51481324.870.71%
002061浙江交科3.479.65-0.06-1.70%631802202.260.24%
603320迪贝电气20.1440.11-0.35-1.71%136002742.850.91%
002034旺能环境17.1512.28-0.30-1.72%526239048.3111.02%
002686亿利达5.65170.24-0.10-1.74%512292901.260.98%
601865福莱特10.6627.37-0.19-1.75%10432011201.360.55%
002725跃岭股份13.461556.95-0.24-1.75%8102311038.263.78%
920639晨光电缆6.7366.43-0.12-1.75%9843665.98240.83%
301081严牌股份14.58421.34-0.26-1.75%376315533.571.68%
002488金固股份9.46165.12-0.17-1.77%950739108.741.03%
600668尖峰集团7.16-15.67-0.13-1.78%297372127.080.72%
601018宁波港3.2812.36-0.06-1.80%2864109447.010.15%
920475三友科技12.98-547.13-0.24-1.82%2250293.78390.40%
688616西力科技10.7518.97-0.20-1.83%14435.151561.9480.80%
301279金道科技24.0962.37-0.45-1.83%163843962.291.26%
603165荣晟环保15.4121.05-0.29-1.85%439466772.231.41%
601877正泰电器26.5512.39-0.50-1.85%13086534984.460.61%
688717艾罗能源89.35100.95-1.69-1.86%22431.5520252.642.26%
600926杭州银行15.705.80-0.30-1.88%19902131456.630.27%
001211双枪科技31.88-2260.89-0.61-1.88%4904815486.445.25%
605566福莱蒽特50.47119.78-0.97-1.89%4210721220.323.16%
601116三江购物10.9033.77-0.21-1.89%335743671.030.61%
605377华旺科技7.7516.90-0.15-1.90%222071740.790.40%
300032金龙机电4.09-109.77-0.08-1.92%989794083.591.23%
000411英特集团9.6711.37-0.19-1.93%275532680.660.49%
603103横店影视15.69-69.35-0.31-1.94%609089642.6090.96%
688611杭州柯林75.70-1079.73-1.50-1.94%5954.714543.2460.39%
688006杭可科技37.0458.74-0.74-1.96%103416.738497.861.71%
600126杭钢股份6.98342.91-0.14-1.97%36280425424.941.07%
301345涛涛车业205.3824.71-4.12-1.97%43609055.3911.24%
301019宁波色母19.8328.67-0.40-1.98%81171614.460.78%
603172万丰股份17.8145.82-0.36-1.98%136752450.61.03%
000909*ST数源3.95-3.99-0.08-1.99%285251122.760.65%
920101志高机械29.1124.44-0.59-1.99%1272373.95440.46%
605007五洲特纸12.7921.77-0.26-1.99%173442240.740.43%
920974凯大催化6.8634.28-0.14-2.00%3846265.31390.30%
603605珀莱雅64.6717.37-1.32-2.00%2877518764.180.73%
605555德昌股份14.6575.21-0.30-2.01%524337707.681.08%
301057汇隆新材26.0878.00-0.54-2.03%155914071.351.89%
603685晨丰科技31.15213.65-0.65-2.04%116633643.360.58%
002427尤夫股份4.27331.15-0.09-2.06%816943503.910.83%
603116红蜻蜓6.56-27.99-0.14-2.09%415872735.850.72%
920527夜光明13.5341.08-0.29-2.10%2140292.1110.46%
300984金沃股份58.18158.25-1.25-2.10%1730610131.11.95%
600884杉杉股份13.9041.37-0.30-2.11%44510062574.392.43%
603093南华期货20.3324.11-0.44-2.12%6272512892.761.03%
603617君禾股份7.3960.57-0.16-2.12%427463190.351.11%
601878浙商证券9.1916.12-0.20-2.13%19030417675.470.42%
002011盾安环境10.5610.74-0.23-2.13%770888226.5910.73%
002326永太科技21.91422.40-0.48-2.14%19148842623.492.37%
920906舜宇精工19.0039.22-0.42-2.16%52411005.2071.57%
301218华是科技45.00-186.29-1.00-2.17%3405215220.074.75%
600790轻纺城3.6017.39-0.08-2.17%640252319.980.44%
600830香溢融通8.5247.06-0.19-2.18%268562300.180.59%
002586ST围海3.5815.40-0.08-2.19%467851679.420.43%
001333光华股份19.6121.85-0.44-2.19%109732171.580.86%
603661恒林股份32.9026.76-0.74-2.20%3156810483.312.27%
000980众泰汽车2.21-32.19-0.05-2.21%60431913518.71.20%
002522浙江众成7.06108.46-0.16-2.22%46600332562.485.15%
920395朗鸿科技7.9233.50-0.18-2.22%1566124.50220.15%
603049中策橡胶44.359.20-1.01-2.23%201188991.962.30%
920270天铭科技13.5343.30-0.31-2.24%6669904.51730.82%
600130波导股份4.78625.65-0.11-2.25%1761098472.812.35%
300838浙江力诺14.33-60.57-0.33-2.25%198422856.291.95%
300118东方日升13.44-5.25-0.31-2.25%27418036967.742.96%
603558健盛集团11.258.84-0.26-2.26%284733210.810.83%
300566激智科技34.3044.55-0.80-2.28%22462876475.319.91%
002468申通快递13.2812.78-0.31-2.28%8923011939.310.61%
688288鸿泉技术19.62831.87-0.46-2.29%10661.242111.7831.07%
600273嘉化能源6.7910.92-0.16-2.30%808675531.660.62%
001312福恩股份19.8920.03-0.47-2.31%180163599.343.15%
605018长华集团15.1268.42-0.36-2.33%615989365.361.31%
600477杭萧钢构2.5166.62-0.06-2.33%1197333024.980.51%
300582英飞特14.60-8.87-0.35-2.34%531637830.82.35%
600537*ST亿晶2.92-6.40-0.07-2.34%72734621769.246.14%
600152维科技术10.81-54.27-0.26-2.35%12108613221.742.29%
300329海伦钢琴12.01-30.16-0.29-2.36%269313261.861.07%
920770艾能聚11.9836.02-0.29-2.36%147011770.2491.80%
920028新恒泰19.4028.25-0.47-2.37%259595083.8184.00%
603948建业股份23.4716.35-0.57-2.37%98952340.890.61%
002206海利得5.3512.49-0.13-2.37%589773179.630.56%
301275汉朔科技44.8139.21-1.09-2.37%4617720876.021.53%
002415海康威视31.5919.38-0.77-2.38%3831141221290.42%
002617露笑科技8.9192.01-0.22-2.41%1184169107240.46.31%
920682球冠电缆6.4728.87-0.16-2.41%182231183.6520.81%
002135东南网架7.62490.19-0.19-2.43%15565411973.231.49%
002779中坚科技82.3895.74-2.06-2.44%1435211849.640.87%
920086科马材料25.8523.60-0.65-2.45%62001610.6212.32%
300673佩蒂股份12.9931.65-0.33-2.48%122991610.170.77%
300897山科智能15.31198.87-0.39-2.48%207543205.851.70%
002120韵达股份6.2513.55-0.16-2.50%16779510565.730.60%
002703浙江世宝15.6173.95-0.40-2.50%17714527817.333.02%
688549中巨芯33.10-5411.65-0.86-2.53%734660.3246334.212.47%
002085万丰奥威12.6928.21-0.33-2.53%32538741593.161.53%
601567三星电气14.9922.13-0.39-2.54%11144416866.840.79%
600052东望时代3.84-6.74-0.10-2.54%1175124580.181.39%
600415小商品城10.5713.20-0.28-2.58%43051546183.510.79%
920855浙江大农12.4434.22-0.33-2.58%1358169.78680.20%
603896寿仙谷15.31-262.62-0.41-2.61%116281794.550.59%
603606东方电缆39.7924.10-1.08-2.64%11157844922.761.35%
920169七丰精工23.8469.35-0.65-2.65%92522212.7091.82%
920058华洋赛车22.0525.85-0.61-2.69%1268281.11480.46%
300203聚光科技13.01-20.50-0.36-2.69%631908312.421.41%
688005容百科技32.88-146.50-0.91-2.69%112317.537424.511.57%
603568伟明环保16.4917.47-0.46-2.71%322625370.470.16%
603260合盛硅业48.67-18.13-1.36-2.72%18317289781.541.55%
002624完美世界12.3645.13-0.35-2.75%49722362293.542.72%
601108财通证券7.6612.02-0.22-2.79%29583422923.490.64%
603120肯特催化49.9753.62-1.47-2.86%2371011880.816.26%
603075热威股份22.0927.29-0.65-2.86%146103258.443.54%
603505金石资源19.3450.84-0.58-2.91%15453230342.71.84%
920056能之光20.0328.24-0.62-3.00%66311331.4532.15%
300401花园生物16.7235.15-0.53-3.07%29213349062.695.46%
603237五芳斋13.3924.08-0.43-3.11%172422310.80.91%
600113浙江东日32.9398.68-1.07-3.15%4062513501.740.99%
600491ST龙元1.23-0.65-0.04-3.15%1649762055.551.08%
605162新中港8.5931.75-0.28-3.16%901757848.1292.04%
001335信凯科技46.8555.92-1.53-3.16%61942944.382.42%
605088冠盛股份30.5021.40-1.03-3.27%236107219.751.17%
300880迦南智能24.6463.33-0.85-3.33%7914019879.834.06%
920679前进科技15.6335.08-0.54-3.34%2602412.38140.70%
003030祖名股份22.1599.19-0.77-3.36%146533266.591.81%
002479富春环保4.5818.78-0.16-3.38%1178095444.851.36%
300893松原安全18.5523.84-0.65-3.39%242774545.020.97%
002648卫星化学21.6412.44-0.76-3.39%30411266616.570.90%
300587天铁科技4.50-27.76-0.16-3.43%1523886968.181.45%
002489浙江永强3.0926.97-0.11-3.44%2166156737.281.13%
605318法狮龙126.5951420.83-4.51-3.44%2913437156.462.32%
600023浙能电力5.8310.56-0.21-3.48%48142128650.10.36%
301237和顺科技69.70-32.49-2.54-3.52%103027235.751.77%
920252天宏锂电20.28248.23-0.74-3.52%181673713.0862.66%
002124天邦食品2.17-2.25-0.08-3.56%4334259478.992.20%
300270中威电子11.62-82.88-0.43-3.57%445215252.691.73%
603373安邦护卫38.5032.17-1.45-3.63%167496518.653.69%
603008ST喜临门8.9124.41-0.34-3.68%534034839.391.45%
603085天成自控12.0153.53-0.46-3.69%526106424.981.32%
002440闰土股份9.8613.76-0.38-3.71%36607636258.243.87%
002632道明光学9.6028.39-0.37-3.71%670686520.431.17%
603010万盛股份13.71-8.39-0.53-3.72%678479429.4311.19%
601233桐昆股份20.8214.92-0.81-3.74%29068261637.591.22%
605011杭州热电17.2636.32-0.68-3.79%369186453.110.92%
300351永贵电器19.75439.08-0.78-3.80%34769569161.8813.20%
920249利尔达8.8268.72-0.35-3.82%432843846.9243.47%
300068ST南都4.22-1.41-0.17-3.87%56503524470.026.62%
603225新凤鸣19.8030.75-0.80-3.88%24154648393.631.45%
600261阳光照明3.1631.02-0.13-3.95%1135073634.690.85%
002641公元股份4.1373.65-0.17-3.95%1633076775.71.44%
301092争光股份49.2470.69-2.06-4.02%5113824917.738.39%
600032浙江新能7.8541.91-0.33-4.03%32670125970.141.36%
002915中欣氟材19.85621.08-0.85-4.11%10480820930.353.64%
605336*ST帅电14.43-42.46-0.62-4.12%163692401.960.89%
603657春光科技23.48-65.08-1.02-4.16%254766148.051.88%
301607富特科技41.0535.30-1.81-4.22%7104429441.174.68%
000517荣安地产1.81-4.83-0.08-4.23%3879917134.161.56%
600724宁波富达6.0947.46-0.27-4.25%850235249.150.59%
000913钱江摩托11.627.18-0.52-4.28%501645927.760.96%
002443金洲管道11.1738.40-0.50-4.28%14785516641.832.85%
002263大东南4.18433.21-0.19-4.35%121731051281.066.48%
920062科润智控9.36178.89-0.43-4.39%408913875.6293.06%
603578三星新材13.04-16.68-0.60-4.40%357514733.731.98%
600596新安股份15.2898.20-0.71-4.44%55911786932.64.14%
603607京华激光19.7732.97-0.93-4.49%320496394.041.80%
600352浙江龙盛11.3218.69-0.54-4.55%50395558440.631.55%
601515衢州东峰3.77-16.22-0.18-4.56%1371805258.950.71%
605055迎丰股份10.99-76.27-0.53-4.60%411944575.090.94%
002493荣盛石化11.3236.77-0.58-4.87%36747842895.910.39%
603272*ST联翔31.04-185.81-1.63-4.99%206406435.821.99%
002634*ST棒杰4.95-2.28-0.26-4.99%558122776.761.26%
301193家联科技21.85-34.81-1.19-5.16%4736810572.392.61%
301295美硕科技44.12128.52-2.41-5.18%102884606.93.50%
688079美迪凯30.22-68.31-1.72-5.39%349231.6104853.38.64%
603379三美股份65.2218.38-3.73-5.41%11874278789.271.95%
600982宁波能源5.2615.55-0.32-5.73%35405418931.553.17%
605166聚合顺10.1732.62-0.63-5.83%680607108.412.16%
603177德创环保9.31-35.90-0.58-5.86%705876613.313.46%
603733仙鹤股份27.3818.86-1.74-5.98%11167131245.281.58%
002615哈尔斯6.94129.63-0.45-6.09%14785210484.534.89%
601112振石股份17.8241.20-1.17-6.16%111507201656.29%
920218新天力21.1427.40-1.46-6.46%227574852.30410.80%
300727润禾材料35.5051.90-2.63-6.90%11610741552.47.16%
605020永和股份34.4027.26-2.70-7.28%365443129662.17.27%
600160巨化股份44.1428.70-3.56-7.46%1003317454611.73.72%
002064华峰化学9.7423.91-0.80-7.59%57114957085.171.15%
603311金海高科37.25125.17-3.14-7.77%14381254690.826.10%
003036泰坦股份95.20421.26-9.59-9.15%9203388777.084.26%
002404嘉欣丝绸6.2118.75-0.63-9.21%32764920857.957.19%
002637赞宇科技10.7725.22-1.11-9.34%25728428689.295.53%
603271永杰新材49.1621.08-5.24-9.63%7508737902.727.94%
603070万控智造16.34107.83-1.81-9.97%9078915011.532.26%
300488恒锋工具41.2343.16-6.76-14.09%13554456339.468.35%
300411金盾股份9.131164.39-1.89-17.15%40164736503.4112.99%

转至小商品城（600415）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。