|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科汇股份(688681)山东省上涨家数:185下跌家数:117平均涨幅:+0.79%平均换手:3.61%总成交额:1677.11亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300243 | 瑞丰高材 | 23.46 | 144.83 | +3.91 | +20.00% | 639004 | 141665.8 | 28.57% | | 300121 | 阳谷华泰 | 13.25 | 30.28 | +1.28 | +10.69% | 378741 | 48369.99 | 8.82% | | 300285 | 国瓷材料 | 98.90 | 159.86 | +9.37 | +10.47% | 1442268 | 1393893 | 17.23% | | 000682 | 东方电子 | 14.15 | 18.47 | +1.29 | +10.03% | 742331.1 | 101862.8 | 5.54% | | 000811 | 冰轮环境 | 44.19 | 74.60 | +4.02 | +10.01% | 724128.9 | 308014.5 | 7.40% | | 002805 | 丰元股份 | 29.57 | -26.01 | +2.69 | +10.01% | 375492 | 104988.9 | 13.47% | | 002655 | 共达电声 | 46.87 | 290.80 | +4.26 | +10.00% | 278983 | 130644.2 | 7.67% | | 603407 | 长裕集团 | 74.84 | 120.61 | +6.80 | +9.99% | 4990 | 3734.696 | 1.39% | | 300321 | 同大股份 | 54.30 | 547.87 | +4.78 | +9.65% | 90883 | 47401.17 | 10.24% | | 601678 | 滨化股份 | 6.38 | 47.59 | +0.52 | +8.87% | 3081715 | 193362.6 | 15.08% | | 600727 | 鲁北化工 | 7.94 | 71.35 | +0.64 | +8.77% | 486847 | 37356.12 | 9.21% | | 300185 | 通裕重工 | 3.01 | 178.89 | +0.23 | +8.27% | 2955479 | 89936.48 | 7.68% | | 920092 | 汉鑫科技 | 31.99 | -59.49 | +2.41 | +8.15% | 27601 | 8582.97 | 8.54% | | 300214 | 日科化学 | 10.21 | -249.88 | +0.74 | +7.81% | 374229 | 37647.81 | 8.05% | | 600309 | 万华化学 | 74.30 | 17.67 | +5.25 | +7.60% | 633988 | 457518.1 | 2.03% | | 002237 | 恒邦股份 | 15.52 | 33.58 | +1.09 | +7.55% | 511580 | 77490.94 | 4.29% | | 000830 | 鲁西化工 | 13.44 | 27.47 | +0.85 | +6.75% | 574798 | 75056.14 | 3.02% | | 920953 | 国子软件 | 26.05 | 54.89 | +1.57 | +6.41% | 27765 | 6965.557 | 4.64% | | 601058 | 赛轮轮胎 | 12.23 | 11.36 | +0.73 | +6.35% | 932067.1 | 111487.1 | 2.83% | | 301292 | 海科新源 | 80.84 | 563.72 | +4.73 | +6.21% | 216147 | 168171.3 | 25.37% | | 301617 | 博苑新材 | 60.13 | 59.95 | +3.48 | +6.14% | 83032 | 49237.87 | 12.04% | | 300786 | 国林科技 | 22.49 | -487.62 | +1.29 | +6.08% | 223712 | 50442.89 | 15.25% | | 688234 | 天岳先进 | 158.00 | -276.08 | +8.80 | +5.90% | 254964.5 | 402381.7 | 5.93% | | 002353 | 杰瑞股份 | 173.66 | 63.43 | +9.44 | +5.75% | 171390 | 294296.7 | 2.48% | | 600918 | 中泰证券 | 5.41 | 27.93 | +0.28 | +5.46% | 781202 | 41188.86 | 1.71% | | 300821 | 东岳硅材 | 20.90 | 181.86 | +1.08 | +5.45% | 1239897 | 254596.7 | 10.33% | | 605589 | 圣泉集团 | 73.52 | 63.68 | +3.70 | +5.30% | 854430 | 604863.8 | 10.10% | | 000668 | 荣丰控股 | 23.43 | 122.59 | +1.17 | +5.26% | 80969 | 18808.13 | 5.51% | | 600426 | 华鲁恒升 | 26.85 | 15.25 | +1.34 | +5.25% | 701896.9 | 184267.5 | 3.32% | | 002485 | ST雪发 | 5.16 | -14.16 | +0.25 | +5.09% | 91335 | 4587.629 | 1.68% | | 600219 | 南山铝业 | 4.76 | 13.23 | +0.23 | +5.08% | 2573751 | 118904.2 | 2.24% | | 603021 | *ST华鹏 | 6.02 | -8.22 | +0.29 | +5.06% | 108328 | 6475.9 | 3.39% | | 002470 | 金正大 | 2.17 | 191.51 | +0.10 | +4.83% | 1780808 | 37433.25 | 5.42% | | 002083 | 孚日股份 | 11.10 | 21.83 | +0.51 | +4.82% | 895802 | 96927.53 | 9.46% | | 000655 | 金岭矿业 | 7.26 | 17.01 | +0.33 | +4.76% | 98955 | 6980.798 | 1.66% | | 920832 | 齐鲁华信 | 6.60 | -74.89 | +0.30 | +4.76% | 17936 | 1127.693 | 1.45% | | 920651 | 天罡股份 | 21.46 | 17.13 | +0.95 | +4.63% | 9842 | 2008.84 | 2.37% | | 600966 | 博汇纸业 | 5.24 | 44.48 | +0.23 | +4.59% | 263972 | 13454.29 | 1.97% | | 002588 | 史丹利 | 8.78 | 9.31 | +0.36 | +4.28% | 171010 | 14673.55 | 1.99% | | 300343 | 联创股份 | 6.18 | 156.50 | +0.25 | +4.22% | 471585 | 27934.08 | 4.43% | | 002545 | 东方铁塔 | 19.24 | 17.07 | +0.77 | +4.17% | 279900 | 52519.56 | 2.48% | | 000338 | 潍柴动力 | 31.29 | 23.97 | +1.20 | +3.99% | 1141946 | 359213.5 | 2.31% | | 605100 | 华丰股份 | 40.71 | 404.83 | +1.55 | +3.96% | 116505 | 46252.41 | 4.90% | | 300801 | 泰和科技 | 28.27 | 46.62 | +1.07 | +3.93% | 79378 | 21690.75 | 5.79% | | 002379 | 宏桥控股 | 17.36 | 11.48 | +0.64 | +3.83% | 453368 | 76709.38 | 3.99% | | 600784 | 鲁银投资 | 7.01 | 32.48 | +0.25 | +3.70% | 165396 | 11181.18 | 2.45% | | 603612 | 索通发展 | 20.47 | 14.39 | +0.71 | +3.59% | 194451 | 38971 | 3.90% | | 300569 | 天能重工 | 4.97 | 52.09 | +0.16 | +3.33% | 233428 | 11489.68 | 2.29% | | 920419 | 路斯股份 | 10.35 | 19.69 | +0.33 | +3.29% | 13242 | 1342.29 | 1.37% | | 600955 | 维远股份 | 15.75 | -11.43 | +0.50 | +3.28% | 58277 | 8944.145 | 1.06% | | 603779 | 威龙股份 | 8.10 | -33.93 | +0.25 | +3.18% | 430420 | 33664.8 | 12.96% | | 920159 | 农大科技 | 31.43 | 15.75 | +0.95 | +3.12% | 12690 | 3853.882 | 8.81% | | 603026 | 石大胜华 | 95.58 | 68.22 | +2.88 | +3.11% | 233098 | 210445.4 | 10.02% | | 301299 | 卓创资讯 | 51.45 | 47.51 | +1.55 | +3.11% | 15126 | 7512.439 | 3.38% | | 002537 | 海联金汇 | 5.97 | 23.23 | +0.17 | +2.93% | 313918 | 18222.98 | 2.68% | | 300654 | 世纪天鸿 | 9.91 | 144.01 | +0.28 | +2.91% | 221074 | 21982.12 | 6.27% | | 600690 | 海尔智家 | 19.98 | 10.01 | +0.53 | +2.72% | 488574 | 96184.22 | 0.78% | | 688677 | 海泰新光 | 121.90 | 85.33 | +3.22 | +2.71% | 87944.16 | 110012.1 | 7.34% | | 920304 | 迪尔化工 | 9.54 | 30.36 | +0.25 | +2.69% | 23066 | 2134.926 | 1.69% | | 002476 | 新叶股份 | 5.41 | 110.19 | +0.14 | +2.66% | 147859 | 7775.007 | 2.42% | | 002408 | 齐翔腾达 | 5.18 | -21.93 | +0.13 | +2.57% | 403944 | 20647.79 | 1.47% | | 002339 | 积成电子 | 7.64 | 472.87 | +0.19 | +2.55% | 166649 | 12428.84 | 3.48% | | 300996 | 普联软件 | 11.58 | 34.90 | +0.28 | +2.48% | 98063 | 11079.08 | 4.12% | | 301149 | 隆华新材 | 12.10 | 39.39 | +0.29 | +2.46% | 106678 | 12748.17 | 4.08% | | 600076 | 康欣新材 | 3.76 | -12.93 | +0.09 | +2.45% | 863536 | 32786.57 | 6.42% | | 920670 | 数字人 | 14.08 | 437.97 | +0.33 | +2.40% | 26021 | 3632.782 | 3.91% | | 600188 | 兖矿能源 | 19.84 | 20.84 | +0.46 | +2.37% | 639478 | 126437.9 | 1.07% | | 002580 | 圣阳股份 | 21.08 | 51.39 | +0.48 | +2.33% | 570162 | 118046.3 | 12.61% | | 002810 | 山东赫达 | 24.25 | 42.53 | +0.55 | +2.32% | 111815 | 26493.99 | 3.45% | | 920212 | 智新电子 | 10.35 | 326.67 | +0.23 | +2.27% | 11980 | 1185.786 | 2.32% | | 000756 | 新华制药 | 12.22 | 32.53 | +0.27 | +2.26% | 55818 | 6756.738 | 1.12% | | 000880 | 潍柴重机 | 26.29 | 46.24 | +0.58 | +2.26% | 392945 | 105999.1 | 17.31% | | 000506 | 招金黄金 | 15.04 | 39.99 | +0.32 | +2.17% | 456260 | 66203.51 | 4.91% | | 002283 | 天润工业 | 11.31 | 31.07 | +0.24 | +2.17% | 912456.9 | 99389.61 | 9.10% | | 688190 | 云路股份 | 110.25 | 47.69 | +2.33 | +2.16% | 29311.3 | 32266.35 | 2.44% | | 002498 | 汉缆股份 | 7.59 | 44.23 | +0.16 | +2.15% | 901002 | 67131.48 | 2.71% | | 000726 | 鲁泰A | 5.74 | 8.71 | +0.12 | +2.14% | 42084 | 2370.068 | 0.71% | | 002234 | 民和股份 | 6.84 | -9.01 | +0.14 | +2.09% | 60571 | 4040.39 | 2.01% | | 603223 | 恒通股份 | 10.37 | 23.10 | +0.21 | +2.07% | 330819 | 34838.24 | 4.69% | | 688695 | 中创股份 | 20.39 | -47.83 | +0.41 | +2.05% | 15218.1 | 3003.14 | 2.85% | | 600756 | 浪潮软件 | 13.60 | -17.97 | +0.27 | +2.03% | 113680 | 15093.59 | 3.51% | | 920839 | 万通液压 | 27.90 | 28.03 | +0.55 | +2.01% | 13192 | 3569.549 | 2.03% | | 301188 | 力诺药包 | 68.20 | 454.57 | +1.34 | +2.00% | 245448 | 167189.3 | 9.17% | | 600308 | 华泰股份 | 3.19 | -47.01 | +0.06 | +1.92% | 131968 | 4120.76 | 0.87% | | 920271 | 邦德股份 | 11.19 | 16.77 | +0.21 | +1.91% | 26834 | 2889.919 | 4.64% | | 300233 | 金城医药 | 12.90 | 73.99 | +0.24 | +1.90% | 86688 | 10832.68 | 2.34% | | 300224 | 正海磁材 | 14.00 | 45.73 | +0.26 | +1.89% | 534520 | 73697.05 | 5.76% | | 688681 | 科汇股份 | 15.25 | 31.91 | +0.28 | +1.87% | 22488.63 | 3328.141 | 2.15% | | 003022 | 联泓新科 | 28.70 | 101.13 | +0.51 | +1.81% | 289265 | 81167.6 | 2.17% | | 688556 | 高测股份 | 12.42 | -618.86 | +0.22 | +1.80% | 574573.6 | 69952.55 | 6.92% | | 002078 | 太阳纸业 | 12.75 | 10.89 | +0.22 | +1.76% | 265491 | 33167.18 | 0.96% | | 601096 | 宏盛华源 | 4.69 | 32.66 | +0.08 | +1.74% | 281138 | 12879.36 | 1.71% | | 000409 | 云鼎科技 | 8.84 | 84.75 | +0.15 | +1.73% | 69466 | 5994.416 | 1.18% | | 920195 | 三祥科技 | 13.02 | 12.48 | +0.22 | +1.72% | 14251 | 1788.231 | 2.01% | | 920020 | 泰凯英 | 14.80 | 18.35 | +0.25 | +1.72% | 6398 | 922.8153 | 1.15% | | 001388 | 信通电子 | 29.90 | 39.81 | +0.48 | +1.63% | 10227 | 2985.846 | 3.28% | | 603151 | 邦基科技 | 11.95 | 23.53 | +0.19 | +1.62% | 27767 | 3225.61 | 1.62% | | 920378 | 泰德股份 | 7.62 | 52.15 | +0.12 | +1.60% | 19652 | 1465.224 | 1.76% | | 002469 | 三维化学 | 6.53 | 31.63 | +0.10 | +1.56% | 106863 | 6889.241 | 1.70% | | 300423 | 昇辉科技 | 5.90 | -16.51 | +0.09 | +1.55% | 104414 | 5976.749 | 3.13% | | 000680 | 山推股份 | 10.37 | 12.26 | +0.15 | +1.47% | 230142 | 23217.16 | 1.75% | | 301609 | 山大电力 | 37.82 | 45.68 | +0.54 | +1.45% | 23527 | 8678.198 | 6.42% | | 603086 | 先达股份 | 5.64 | 17.90 | +0.08 | +1.44% | 83070 | 4586.642 | 1.91% | | 600547 | 山东黄金 | 27.29 | 24.39 | +0.38 | +1.41% | 746775.1 | 199468 | 2.07% | | 688455 | 科捷智能 | 20.12 | 112.58 | +0.28 | +1.41% | 32212.32 | 6406.788 | 1.92% | | 920132 | 泰鹏智能 | 10.96 | 53.26 | +0.15 | +1.39% | 6712 | 715.6698 | 2.39% | | 000822 | 山东海化 | 4.41 | -2.82 | +0.06 | +1.38% | 216145 | 9333.271 | 2.41% | | 605001 | 威奥股份 | 5.89 | 28.35 | +0.08 | +1.38% | 54921 | 3156.636 | 1.40% | | 300479 | 神思电子 | 14.63 | 264.19 | +0.19 | +1.32% | 47505 | 6760.647 | 2.41% | | 003042 | 中农联合 | 13.19 | -13.55 | +0.17 | +1.31% | 44678 | 5748.748 | 3.62% | | 600760 | 中航沈飞 | 41.80 | 36.44 | +0.53 | +1.28% | 177124 | 72881.05 | 0.63% | | 002374 | 中锐股份 | 3.20 | -10.72 | +0.04 | +1.27% | 337014 | 10730.98 | 3.11% | | 920261 | 一诺威 | 13.92 | 20.78 | +0.17 | +1.24% | 20549 | 2794.693 | 1.29% | | 600783 | 鲁信创投 | 21.39 | 95.36 | +0.26 | +1.23% | 420258 | 88257 | 5.65% | | 002458 | 益生股份 | 8.30 | 42.15 | +0.10 | +1.22% | 264411 | 21406.69 | 2.74% | | 600229 | 城市传媒 | 5.07 | -7.73 | +0.06 | +1.20% | 144952 | 7119.549 | 2.19% | | 688002 | 睿创微纳 | 149.50 | 48.20 | +1.74 | +1.18% | 111112 | 163607.5 | 2.36% | | 605567 | 春雪食品 | 8.60 | 46.55 | +0.10 | +1.18% | 38466 | 3221.44 | 1.92% | | 300690 | 双一科技 | 24.16 | 26.51 | +0.28 | +1.17% | 37460 | 8894.734 | 3.38% | | 301069 | 凯盛新材 | 22.52 | 73.42 | +0.26 | +1.17% | 140012 | 30985.33 | 3.28% | | 002746 | 仙坛股份 | 5.29 | 17.42 | +0.06 | +1.15% | 150247 | 7779.556 | 2.12% | | 002490 | 山东墨龙 | 7.11 | 1067.03 | +0.08 | +1.14% | 327943 | 23223.75 | 6.05% | | 002073 | 软控股份 | 5.40 | 15.47 | +0.06 | +1.12% | 203189 | 10679.07 | 2.00% | | 301439 | 泓淋电力 | 17.44 | 33.01 | +0.19 | +1.10% | 179803 | 30704.66 | 9.81% | | 301206 | 三元生物 | 24.00 | 52.45 | +0.26 | +1.10% | 15872 | 3739.89 | 1.22% | | 603113 | 金能科技 | 4.68 | -6.16 | +0.05 | +1.08% | 86639 | 3972.006 | 1.02% | | 301281 | 科源制药 | 50.61 | 232.80 | +0.54 | +1.08% | 43682 | 21271.43 | 6.16% | | 600858 | 银座股份 | 4.71 | 42.27 | +0.05 | +1.07% | 91218 | 4176.069 | 1.76% | | 300308 | 中际旭创 | 1382.33 | 103.10 | +14.45 | +1.06% | 280333 | 3864368 | 2.53% | | 300583 | 赛托生物 | 11.58 | -52.28 | +0.12 | +1.05% | 31593 | 3556.838 | 1.70% | | 688363 | 华熙生物 | 35.82 | 67.71 | +0.37 | +1.04% | 29928.31 | 10426.85 | 0.62% | | 002270 | 华明装备 | 21.64 | 27.65 | +0.22 | +1.03% | 220248 | 47022.49 | 2.46% | | 301262 | 海看股份 | 19.82 | 21.31 | +0.20 | +1.02% | 40276 | 7766.021 | 3.30% | | 300659 | 中孚信息 | 10.37 | -27.63 | +0.10 | +0.97% | 65053 | 6519.234 | 3.42% | | 603536 | 惠发食品 | 8.46 | -40.35 | +0.08 | +0.95% | 43201 | 3563.672 | 1.80% | | 600579 | 中化装备 | 7.44 | -28.44 | +0.07 | +0.95% | 212702 | 15547.54 | 4.31% | | 603029 | 天鹅股份 | 15.08 | 24.50 | +0.14 | +0.94% | 19731 | 2898.264 | 1.63% | | 600319 | 亚星化学 | 6.67 | -15.84 | +0.06 | +0.91% | 54996 | 3617.963 | 1.42% | | 002948 | 青岛银行 | 5.58 | 5.95 | +0.05 | +0.90% | 404355 | 22225.62 | 1.15% | | 688021 | 奥福科技 | 21.61 | 57.12 | +0.19 | +0.89% | 18047.89 | 3775.224 | 2.36% | | 000977 | 浪潮信息 | 66.20 | 38.05 | +0.54 | +0.82% | 689144 | 449144.3 | 4.70% | | 002330 | 得利斯 | 3.71 | 593.90 | +0.03 | +0.82% | 128578 | 4666.088 | 2.02% | | 600529 | 山东药玻 | 18.70 | 18.60 | +0.15 | +0.81% | 85906 | 15943.27 | 1.29% | | 300443 | 金雷股份 | 22.77 | 22.68 | +0.17 | +0.75% | 64849 | 14508.01 | 2.61% | | 000720 | 新能泰山 | 4.07 | -10.28 | +0.03 | +0.74% | 487747 | 19647.23 | 3.88% | | 603182 | 嘉华股份 | 12.50 | 23.83 | +0.09 | +0.73% | 26405 | 3237.921 | 1.60% | | 002526 | 山东矿机 | 2.78 | 62.28 | +0.02 | +0.72% | 360249 | 9737.441 | 2.03% | | 002242 | 九阳股份 | 8.41 | 64.81 | +0.06 | +0.72% | 70536 | 5828.202 | 0.93% | | 300105 | 龙源技术 | 7.07 | -56.27 | +0.05 | +0.71% | 305632 | 21745.49 | 5.93% | | 688579 | 地纬智能 | 8.49 | 97.22 | +0.06 | +0.71% | 45228.7 | 3726.285 | 1.13% | | 002958 | 青农商行 | 2.84 | 4.94 | +0.02 | +0.71% | 397914 | 11171.7 | 0.73% | | 603639 | 海利尔 | 10.44 | 23.96 | +0.07 | +0.68% | 15402 | 1581.906 | 0.45% | | 002286 | 保龄宝 | 8.98 | 22.13 | +0.06 | +0.67% | 82845 | 7360.37 | 2.24% | | 603102 | 百合股份 | 33.30 | 17.45 | +0.22 | +0.67% | 7158 | 2353.975 | 1.12% | | 002094 | 青岛金王 | 4.69 | 160.10 | +0.03 | +0.64% | 189501 | 8695.796 | 2.74% | | 688087 | 英科再生 | 38.85 | 28.51 | +0.24 | +0.62% | 20441.89 | 7801.294 | 1.10% | | 603367 | 辰欣药业 | 13.14 | 14.57 | +0.08 | +0.61% | 71662 | 9184.14 | 1.58% | | 301498 | 乖宝宠物 | 41.12 | 27.79 | +0.25 | +0.61% | 50878 | 20341.61 | 2.84% | | 000951 | 中国重汽 | 22.19 | 14.40 | +0.12 | +0.54% | 101425 | 22156.11 | 0.86% | | 002643 | 万润股份 | 17.81 | 55.78 | +0.09 | +0.51% | 331724 | 58517.08 | 3.68% | | 301456 | 盘古智能 | 25.00 | 43.20 | +0.10 | +0.40% | 17194 | 4205.103 | 2.83% | | 300001 | 特锐德 | 40.36 | 34.08 | +0.15 | +0.37% | 339739 | 137578.3 | 3.31% | | 603836 | 海程邦达 | 8.13 | 48.76 | +0.03 | +0.37% | 43094 | 3449.465 | 1.54% | | 600448 | 华纺股份 | 2.73 | -5.94 | +0.01 | +0.37% | 176480 | 4724.441 | 2.80% | | 300848 | 美瑞新材 | 14.93 | 70.21 | +0.05 | +0.34% | 74142 | 10778.03 | 2.93% | | 000554 | 泰山石油 | 6.16 | 17.41 | +0.02 | +0.33% | 127205 | 7692.028 | 3.54% | | 601019 | 山东出版 | 6.84 | 12.11 | +0.02 | +0.29% | 56394 | 3811.47 | 0.27% | | 600789 | 鲁抗医药 | 7.12 | 85.58 | +0.02 | +0.28% | 138145 | 9656.426 | 1.54% | | 688161 | 威高骨科 | 21.90 | 33.55 | +0.06 | +0.27% | 14222.45 | 3052.522 | 0.36% | | 002671 | 龙泉股份 | 3.93 | 40.39 | +0.01 | +0.26% | 122461 | 4701.778 | 2.22% | | 000407 | 胜利股份 | 3.94 | 21.10 | +0.01 | +0.25% | 149875 | 5811.843 | 1.71% | | 001219 | 青岛食品 | 12.36 | 21.40 | +0.03 | +0.24% | 29082 | 3518.34 | 1.53% | | 002041 | 登海种业 | 8.59 | 75.00 | +0.02 | +0.23% | 150671 | 12809.13 | 1.71% | | 300830 | 金现代 | 8.87 | -50.72 | +0.02 | +0.23% | 131192 | 11352.25 | 3.89% | | 600027 | 华电国际 | 4.78 | 9.45 | +0.01 | +0.21% | 983172.9 | 46669.2 | 1.07% | | 301320 | 豪江智能 | 14.35 | -671.24 | +0.03 | +0.21% | 29025 | 4065.877 | 2.54% | | 002890 | 弘宇股份 | 14.62 | 232.35 | +0.03 | +0.21% | 22401 | 3218.908 | 1.39% | | 002376 | 新北洋 | 6.06 | 61.56 | +0.01 | +0.17% | 127047 | 7509.938 | 1.61% | | 000503 | 国新健康 | 6.89 | -16.58 | +0.01 | +0.15% | 134859 | 9088.812 | 1.38% | | 002984 | 森麒麟 | 14.41 | 15.34 | +0.02 | +0.14% | 142302 | 20112.38 | 1.99% | | 301158 | 德石股份 | 14.93 | 27.92 | +0.02 | +0.13% | 44863 | 6656.767 | 2.36% | | 002117 | 东港股份 | 8.67 | 30.10 | +0.01 | +0.12% | 136273 | 11444.62 | 2.60% | | 300699 | 光威复材 | 28.57 | 41.67 | +0.03 | +0.11% | 195059 | 54746.53 | 2.37% | | 603739 | 蔚蓝生物 | 12.22 | 39.59 | +0.01 | +0.08% | 32256 | 3827.02 | 1.27% | | 600600 | 青岛啤酒 | 53.92 | 15.73 | +0.02 | +0.04% | 78003 | 41806.14 | 1.10% | | 600777 | *ST新潮 | -- | -- | -- | -- | -- | -- | -- | | 600807 | 济高发展 | 2.50 | -10.80 | 0.00 | 0.00% | 214394 | 5221.742 | 2.72% | | 600467 | 好当家 | 2.13 | 99.95 | 0.00 | 0.00% | 217739 | 4566.558 | 1.49% | | 600022 | 山东钢铁 | 1.30 | -633.53 | 0.00 | 0.00% | 814404 | 10464.33 | 0.76% | | 600017 | 日照港 | 2.60 | 18.23 | 0.00 | 0.00% | 272759 | 7016.375 | 0.89% | | 002363 | 隆基机械 | 6.53 | 41.43 | 0.00 | 0.00% | 78712 | 5007.663 | 1.89% | | 300110 | 华仁药业 | 2.59 | -6.61 | 0.00 | 0.00% | 173977 | 4401.188 | 1.47% | | 002481 | 双塔食品 | 3.96 | 126.23 | 0.00 | 0.00% | 163817 | 6364.807 | 1.47% | | 002598 | ST章鼓 | 6.96 | 36.51 | 0.00 | 0.00% | 27990 | 1917.504 | 0.98% | | 601366 | 利群股份 | 3.46 | -10.37 | 0.00 | 0.00% | 93175 | 3171.912 | 0.97% | | 001331 | 胜通能源 | -- | -- | -- | -- | -- | -- | -- | | 301296 | 新巨丰 | 6.32 | 73.76 | 0.00 | 0.00% | 25138 | 1565.668 | 0.59% | | 001260 | 坤泰股份 | 17.28 | 53.52 | 0.00 | 0.00% | 11606 | 1952.908 | 1.01% | | 301017 | 漱玉平民 | 13.09 | 53.65 | -0.01 | -0.08% | 86046 | 10951.27 | 3.33% | | 603167 | 渤海轮渡 | 9.00 | 16.97 | -0.01 | -0.11% | 37911 | 3380.93 | 0.81% | | 000921 | 海信家电 | 26.90 | 12.04 | -0.04 | -0.15% | 129957 | 34685.21 | 1.42% | | 603421 | 鼎信通讯 | 6.54 | -7.21 | -0.01 | -0.15% | 95009 | 6082.367 | 1.46% | | 600587 | 新华医疗 | 12.02 | 14.88 | -0.02 | -0.17% | 92793 | 10903.16 | 1.53% | | 002088 | 鲁阳节能 | 8.78 | -316.78 | -0.02 | -0.23% | 70415 | 6039.369 | 1.39% | | 000869 | 张裕A | 16.67 | 181.03 | -0.04 | -0.24% | 13767 | 2271.242 | 0.30% | | 920689 | 克莱特 | 24.36 | 31.58 | -0.07 | -0.29% | 12660 | 3037.638 | 3.34% | | 002521 | 齐峰新材 | 6.85 | 21.67 | -0.02 | -0.29% | 57331 | 3851.208 | 1.37% | | 603577 | 汇金通 | 9.36 | 31.22 | -0.03 | -0.32% | 54122 | 4936.651 | 1.60% | | 603187 | 海容冷链 | 12.05 | 11.97 | -0.04 | -0.33% | 64701 | 7666.416 | 1.69% | | 920188 | 悦龙科技 | 25.09 | 20.87 | -0.09 | -0.36% | 11525 | 2838.828 | 5.82% | | 601966 | 玲珑轮胎 | 10.87 | 15.22 | -0.04 | -0.37% | 166043 | 17847.73 | 1.13% | | 000498 | 山东路桥 | 4.98 | 3.60 | -0.02 | -0.40% | 83952 | 4144.597 | 0.58% | | 688331 | 荣昌生物 | 114.00 | 49.81 | -0.48 | -0.42% | 88550.09 | 99511.14 | 5.43% | | 001300 | 三柏硕 | 12.85 | -37.99 | -0.06 | -0.46% | 54280 | 6867.03 | 2.23% | | 601298 | 青岛港 | 8.32 | 10.30 | -0.04 | -0.48% | 151404 | 12502.47 | 0.28% | | 920190 | 雷神科技 | 24.49 | 87.27 | -0.12 | -0.49% | 62697 | 15282.15 | 6.30% | | 301531 | 春光集团 | 74.60 | 122.77 | -0.38 | -0.51% | 84286 | 63433.42 | 17.98% | | 603708 | 家家悦 | 9.02 | 27.34 | -0.05 | -0.55% | 40367 | 3608.65 | 0.63% | | 000915 | 华特达因 | 26.91 | 13.61 | -0.15 | -0.55% | 26813 | 7106.368 | 1.14% | | 920476 | 海能技术 | 19.10 | 38.40 | -0.11 | -0.57% | 9768 | 1835.786 | 1.21% | | 603967 | 中创物流 | 11.26 | 13.44 | -0.07 | -0.62% | 36987 | 4088.891 | 1.07% | | 688191 | 智洋创新 | 38.88 | 146.44 | -0.25 | -0.64% | 99210.61 | 37994.56 | 4.23% | | 600212 | 绿能慧充 | 5.72 | 1875.19 | -0.04 | -0.69% | 214378 | 11816.32 | 4.04% | | 002793 | 罗欣药业 | 3.97 | -15.99 | -0.03 | -0.75% | 156853 | 6119.265 | 1.44% | | 600223 | 福瑞达 | 5.26 | 31.65 | -0.04 | -0.75% | 97656 | 5033.205 | 0.96% | | 000957 | 中通客车 | 9.95 | 15.42 | -0.08 | -0.80% | 104783 | 10290 | 1.77% | | 001379 | 腾达科技 | 16.80 | 45.94 | -0.14 | -0.83% | 26270 | 4315.65 | 3.90% | | 000423 | 东阿阿胶 | 45.30 | 16.49 | -0.38 | -0.83% | 72113 | 32325.44 | 1.12% | | 002241 | 歌尔股份 | 23.72 | 21.19 | -0.20 | -0.84% | 1054441 | 247360 | 3.35% | | 300143 | 盈康生命 | 6.91 | 104.55 | -0.06 | -0.86% | 131120 | 8865.486 | 1.57% | | 688136 | 科兴制药 | 18.13 | 32.56 | -0.16 | -0.87% | 47754.55 | 8402.329 | 2.37% | | 000488 | ST晨鸣 | 2.06 | -0.82 | -0.02 | -0.96% | 107249 | 2204.31 | 0.63% | | 300183 | 东软载波 | 11.05 | -318.46 | -0.11 | -0.99% | 86461 | 9361.873 | 2.33% | | 601665 | 齐鲁银行 | 6.00 | 6.25 | -0.06 | -0.99% | 537549 | 32173.6 | 0.87% | | 301337 | 亚华电子 | 28.65 | -169.36 | -0.29 | -1.00% | 21839 | 6232.055 | 2.14% | | 601163 | 三角轮胎 | 13.08 | 10.74 | -0.14 | -1.06% | 49862 | 6455.004 | 0.62% | | 000599 | 青岛双星 | 4.62 | -31.86 | -0.05 | -1.07% | 163042 | 7391.376 | 2.00% | | 301185 | 鸥玛软件 | 16.36 | 47.99 | -0.18 | -1.09% | 29786 | 4774.067 | 2.15% | | 603858 | 步长制药 | 15.11 | 42.61 | -0.17 | -1.11% | 58970 | 8783.804 | 0.56% | | 002086 | 东方海洋 | 1.75 | -24.17 | -0.02 | -1.13% | 277521 | 4800.114 | 1.76% | | 603279 | 景津装备 | 12.97 | 15.67 | -0.15 | -1.14% | 86680 | 11043.74 | 1.50% | | 301035 | 润丰股份 | 49.24 | 18.83 | -0.57 | -1.14% | 28716 | 13589.45 | 0.79% | | 002107 | 沃华医药 | 5.81 | 30.63 | -0.07 | -1.19% | 116300 | 6629.837 | 2.04% | | 300653 | 正海生物 | 14.77 | 37.69 | -0.18 | -1.20% | 45888 | 6745.43 | 2.55% | | 603217 | 元利科技 | 23.70 | 23.80 | -0.29 | -1.21% | 28676 | 6684.374 | 1.38% | | 605287 | 德才股份 | 43.14 | 100.75 | -0.54 | -1.24% | 45614 | 19708.87 | 4.57% | | 300950 | 德固特 | 17.30 | 36.02 | -0.22 | -1.26% | 23420 | 3990.041 | 2.39% | | 002675 | 东诚药业 | 12.56 | 50.69 | -0.16 | -1.26% | 120000 | 14807.98 | 1.61% | | 002111 | 威海广泰 | 9.42 | 30.49 | -0.12 | -1.26% | 109910 | 10181.73 | 2.25% | | 002355 | 兴民智通 | 4.63 | -4.94 | -0.06 | -1.28% | 259981 | 11779.15 | 4.21% | | 002891 | 中宠股份 | 27.25 | 25.27 | -0.36 | -1.30% | 72034 | 19372.27 | 2.24% | | 002595 | 豪迈科技 | 49.80 | 24.18 | -0.68 | -1.35% | 65721 | 32515.08 | 0.57% | | 605016 | 百龙创园 | 24.81 | 25.56 | -0.34 | -1.35% | 44238 | 10863.2 | 1.05% | | 002589 | 瑞康医药 | 2.60 | 272.54 | -0.04 | -1.52% | 299789 | 7676.665 | 2.20% | | 300918 | 南山智尚 | 11.97 | 49.84 | -0.19 | -1.56% | 91003 | 10702.6 | 1.80% | | 301199 | 迈赫股份 | 18.55 | 40.11 | -0.30 | -1.59% | 22559 | 4098.237 | 3.11% | | 688139 | 海尔生物 | 26.24 | 37.76 | -0.43 | -1.61% | 49190.55 | 12686.42 | 1.55% | | 688557 | 兰剑智能 | 31.40 | 29.04 | -0.53 | -1.66% | 23055.58 | 7326.897 | 2.25% | | 002921 | 联诚精密 | 23.45 | -457.05 | -0.41 | -1.72% | 70446 | 16691.37 | 5.48% | | 600960 | 渤海汽车 | 3.95 | 23.46 | -0.07 | -1.74% | 145173 | 5669.447 | 1.53% | | 600586 | 金晶科技 | 4.60 | -8.70 | -0.09 | -1.92% | 384431 | 17502.92 | 2.71% | | 603190 | 亚通精工 | 24.82 | 24.67 | -0.49 | -1.94% | 18032 | 4407.099 | 4.39% | | 002899 | 英派斯 | 22.08 | 51.15 | -0.44 | -1.95% | 66747 | 14586.45 | 5.56% | | 920242 | 建邦科技 | 15.79 | 17.58 | -0.32 | -1.99% | 7098 | 1100.662 | 1.35% | | 603270 | 金帝股份 | 31.06 | 45.26 | -0.67 | -2.11% | 91222 | 27786.44 | 12.90% | | 600060 | 海信视像 | 24.47 | 12.82 | -0.53 | -2.12% | 151250 | 37141.08 | 1.16% | | 002026 | 山东威达 | 11.72 | 20.09 | -0.27 | -2.25% | 98917 | 11370.84 | 2.25% | | 000639 | ST西王 | 1.28 | -1.10 | -0.03 | -2.29% | 435534 | 5474.418 | 4.03% | | 688501 | 青达环保 | 21.19 | 19.57 | -0.50 | -2.31% | 24016.35 | 5063.95 | 1.93% | | 002193 | ST如意 | 4.64 | -3.25 | -0.11 | -2.32% | 42729 | 1960.372 | 1.63% | | 002248 | 华东数控 | 9.63 | 87.31 | -0.23 | -2.33% | 227172 | 21375.47 | 7.39% | | 300594 | ST朗进 | 14.58 | -97.05 | -0.35 | -2.34% | 25684 | 3666.469 | 2.82% | | 600180 | *ST瑞茂 | 1.20 | -0.38 | -0.03 | -2.44% | 268288 | 3158.337 | 2.47% | | 605006 | 山东玻纤 | 22.82 | -1186.61 | -0.58 | -2.48% | 1034794 | 230516.8 | 16.47% | | 603755 | 日辰股份 | 24.37 | 28.36 | -0.63 | -2.52% | 14707 | 3536.028 | 1.49% | | 688035 | 德邦科技 | 100.61 | 124.57 | -2.75 | -2.66% | 92281.35 | 93300.94 | 6.49% | | 603856 | 东宏股份 | 12.21 | 13.71 | -0.34 | -2.71% | 107150 | 12764.22 | 3.80% | | 001207 | 联科科技 | 16.47 | 18.17 | -0.47 | -2.77% | 54449 | 8926.002 | 1.86% | | 002768 | 国恩股份 | 52.95 | 23.76 | -1.55 | -2.84% | 124089 | 65274.03 | 4.80% | | 301209 | 联合化学 | 59.34 | 163.76 | -1.76 | -2.88% | 20767 | 12240.92 | 2.17% | | 603798 | 康普顿 | 14.99 | 89.00 | -0.45 | -2.91% | 58641 | 8741.285 | 2.29% | | 301020 | 密封科技 | 24.74 | 39.50 | -0.75 | -2.94% | 52041 | 12811.95 | 3.55% | | 600735 | ST新华锦 | 6.18 | -20.37 | -0.19 | -2.98% | 59286 | 3640.194 | 1.39% | | 300993 | 玉马科技 | 10.21 | 21.48 | -0.33 | -3.13% | 49873 | 5075.581 | 2.06% | | 301022 | 海泰科 | 24.32 | 72.33 | -0.81 | -3.22% | 21007 | 5070.818 | 3.14% | | 002726 | ST龙大 | 1.45 | -2.56 | -0.05 | -3.33% | 308752 | 4466.188 | 2.86% | | 002871 | 伟隆股份 | 19.51 | 37.43 | -0.68 | -3.37% | 93076 | 18205.32 | 6.24% | | 300175 | 朗源股份 | 4.82 | -135.82 | -0.17 | -3.41% | 135414 | 6482.73 | 2.88% | | 300677 | 英科医疗 | 38.85 | 38.08 | -1.38 | -3.43% | 204759 | 78460.48 | 4.40% | | 300237 | ST美晨 | 1.95 | -7.74 | -0.07 | -3.47% | 285607 | 5505.162 | 1.98% | | 000677 | ST海龙 | 1.66 | -315.96 | -0.06 | -3.49% | 373845 | 6149.813 | 4.33% | | 688309 | 恒誉环保 | 63.50 | 74.50 | -2.33 | -3.54% | 24437.95 | 15201.42 | 3.08% | | 003033 | 征和工业 | 50.58 | 26.81 | -1.86 | -3.55% | 16999 | 8607.024 | 2.11% | | 002838 | 道恩股份 | 33.99 | 61.66 | -1.30 | -3.68% | 71698 | 24601.63 | 1.70% | | 300779 | 惠城环保 | 58.97 | 259.17 | -2.27 | -3.71% | 124738 | 72652.52 | 5.50% | | 300948 | 冠中生态 | 24.53 | -84.87 | -0.96 | -3.77% | 65888 | 16203.1 | 4.27% | | 002323 | *ST雅博 | 1.25 | -15.58 | -0.05 | -3.85% | 774872 | 9688.165 | 3.65% | | 600350 | 山东高速 | 10.07 | 15.06 | -0.42 | -4.00% | 127340 | 12995.47 | 0.26% | | 688663 | 新风光 | 87.19 | 172.51 | -3.66 | -4.03% | 56295.05 | 48693.27 | 3.98% | | 002382 | 蓝帆医疗 | 5.36 | -6.42 | -0.24 | -4.29% | 273117 | 14449.62 | 2.74% | | 002254 | 泰和新材 | 17.88 | 327.54 | -0.82 | -4.39% | 904696.9 | 163292.2 | 10.64% | | 603278 | 大业股份 | 11.98 | -95.31 | -0.56 | -4.47% | 260000 | 30992.57 | 7.61% | | 920510 | 丰光精密 | 19.75 | -256.63 | -0.95 | -4.59% | 116019 | 23047.98 | 12.36% | | 603285 | 键邦股份 | 51.90 | 63.39 | -2.53 | -4.65% | 146054 | 74619.19 | 23.44% | | 603014 | 威高血净 | 35.62 | 30.48 | -1.79 | -4.78% | 43393 | 15493.35 | 4.28% | | 600336 | 澳柯玛 | 6.50 | -23.86 | -0.33 | -4.83% | 169607 | 11003.83 | 2.13% | | 300099 | 尤洛卡 | 6.93 | 27.75 | -0.37 | -5.07% | 411906 | 28206.69 | 7.02% | | 002581 | *ST未名 | 3.73 | -18.41 | -0.20 | -5.09% | 50583 | 1888.779 | 1.26% | | 603638 | 艾迪精密 | 23.67 | 45.78 | -1.31 | -5.24% | 241168 | 57792.17 | 2.81% | | 301678 | 新恒汇 | 60.66 | 171.56 | -3.39 | -5.29% | 88843 | 54494.31 | 6.39% | | 300840 | 酷特智能 | 20.36 | 142.91 | -1.15 | -5.35% | 79312 | 16296.51 | 4.47% | | 920394 | 民士达 | 62.99 | 72.31 | -3.68 | -5.52% | 39629 | 25067.4 | 2.73% | | 603586 | 金麒麟 | 14.20 | 39.87 | -1.04 | -6.82% | 84839 | 12236.73 | 4.33% | | 301015 | 百洋医药 | 19.81 | 20.27 | -1.47 | -6.91% | 97724 | 19385.11 | 1.86% | | 605198 | 安德利 | 74.90 | 78.96 | -6.80 | -8.32% | 118992 | 92504.68 | 4.40% |
|