|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金冠电气(688517)河南省上涨家数:34下跌家数:74平均涨幅:-1.35%平均换手:2.70%总成交额:361.65亿元 更新时间：2026-02-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600172 | 黄河旋风 | 7.21 | -9.62 | +0.66 | +10.08% | 2127468 | 147888.6 | 16.67% | | 002358 | 森源电气 | 7.54 | 68.85 | +0.69 | +10.07% | 835039.1 | 61226.6 | 8.98% | | 300263 | 隆华科技 | 10.58 | 69.85 | +0.58 | +5.80% | 599160 | 64272.6 | 6.14% | | 002046 | 国机精工 | 47.36 | 90.25 | +2.37 | +5.27% | 163655 | 77299.17 | 3.09% | | 301071 | 力量钻石 | 41.57 | 154.09 | +1.67 | +4.19% | 144614 | 59176.08 | 7.43% | | 920725 | 惠丰钻石 | 35.06 | -206.22 | +1.34 | +3.97% | 42814 | 14980.13 | 10.17% | | 000400 | 许继电气 | 31.00 | 28.10 | +1.17 | +3.92% | 531985 | 165255.8 | 5.26% | | 300179 | 四方达 | 20.09 | 117.29 | +0.72 | +3.72% | 377719 | 75729.43 | 10.10% | | 002560 | 通达股份 | 10.08 | 62.01 | +0.33 | +3.38% | 324689 | 32544.09 | 7.17% | | 002582 | 好想你 | 13.23 | -371.18 | +0.43 | +3.36% | 362534 | 47872.46 | 10.53% | | 600312 | 平高电气 | 21.89 | 25.86 | +0.71 | +3.35% | 421409 | 92617.21 | 3.11% | | 301182 | 凯旺科技 | 38.98 | -35.33 | +1.26 | +3.34% | 24937 | 9726.1 | 2.60% | | 688517 | 金冠电气 | 18.04 | 29.32 | +0.54 | +3.09% | 52070.84 | 9428.298 | 3.81% | | 301361 | 众智科技 | 37.46 | 44.11 | +1.03 | +2.83% | 25698 | 9649.409 | 8.44% | | 300845 | 捷安高科 | 12.21 | 50.73 | +0.30 | +2.52% | 55691 | 6737.75 | 3.87% | | 300248 | 新开普 | 13.11 | 65.29 | +0.28 | +2.18% | 79364 | 10324.3 | 1.94% | | 920496 | 许昌智能 | 10.73 | 40.54 | +0.16 | +1.51% | 64797 | 6974.477 | 4.47% | | 002535 | 林州重机 | 3.89 | 119.56 | +0.05 | +1.30% | 127832 | 4966.28 | 1.74% | | 003008 | 开普检测 | 23.91 | 28.44 | +0.30 | +1.27% | 15668 | 3755.18 | 2.01% | | 920207 | 众诚科技 | 31.21 | -177.51 | +0.36 | +1.17% | 29197 | 9009.318 | 5.19% | | 300013 | 新宁物流 | 4.03 | -48.91 | +0.04 | +1.00% | 119080 | 4781.4 | 2.67% | | 001896 | 豫能控股 | 6.25 | 37.30 | +0.05 | +0.81% | 238543 | 14966.68 | 1.56% | | 002613 | 北玻股份 | 3.95 | -194.80 | +0.03 | +0.77% | 96323 | 3797.09 | 1.25% | | 000895 | 双汇发展 | 25.83 | 17.40 | +0.15 | +0.58% | 85819 | 22225.81 | 0.25% | | 301277 | 新天地 | 12.74 | 40.37 | +0.06 | +0.47% | 12833 | 1631.89 | 0.33% | | 600207 | 安彩高科 | 4.70 | -8.24 | +0.02 | +0.43% | 76952 | 3622.95 | 0.73% | | 001277 | 速达股份 | 40.70 | 29.91 | +0.15 | +0.37% | 8998 | 3664.49 | 1.98% | | 002179 | 中航光电 | 34.41 | 28.27 | +0.12 | +0.35% | 140585 | 48644.07 | 0.67% | | 300908 | 仲景食品 | 29.02 | 23.52 | +0.09 | +0.31% | 10416 | 3036.46 | 0.84% | | 002216 | 三全食品 | 11.93 | 19.29 | +0.03 | +0.25% | 108553 | 13068.09 | 1.72% | | 603658 | 安图生物 | 36.75 | 19.13 | +0.08 | +0.22% | 17383 | 6400.14 | 0.30% | | 600876 | 凯盛新能 | 10.26 | -6.91 | +0.01 | +0.10% | 29718 | 3045.85 | 0.75% | | 920415 | 恒拓开源 | 14.41 | 155.88 | +0.01 | +0.07% | 10113 | 1462.415 | 0.93% | | 920971 | 天马新材 | 31.78 | 134.26 | +0.02 | +0.06% | 15289 | 4823.082 | 1.78% | | 000719 | 中原传媒 | 12.78 | 10.31 | 0.00 | 0.00% | 57698 | 7363.169 | 0.86% | | 601375 | 中原证券 | 4.38 | 43.07 | 0.00 | 0.00% | 296570 | 13047.85 | 0.86% | | 002936 | 郑州银行 | 1.91 | 9.09 | 0.00 | 0.00% | 285433 | 5459.39 | 0.41% | | 300732 | 设研院 | 7.65 | -22.13 | 0.00 | 0.00% | 34690 | 2661.77 | 0.94% | | 688626 | 翔宇医疗 | 67.56 | 147.05 | -0.03 | -0.04% | 10908.45 | 7395.767 | 0.68% | | 920407 | 驰诚股份 | 23.14 | 92.66 | -0.03 | -0.13% | 5293 | 1219.124 | 1.52% | | 002189 | 中光学 | 21.98 | -10.65 | -0.03 | -0.14% | 17498 | 3852.71 | 0.67% | | 600186 | 莲花控股 | 6.18 | 38.18 | -0.01 | -0.16% | 413095 | 25463.63 | 2.32% | | 002407 | 多氟多 | 28.90 | -139.96 | -0.05 | -0.17% | 248831 | 72412.18 | 2.30% | | 600020 | 中原高速 | 4.08 | 9.00 | -0.01 | -0.24% | 124770 | 5092.66 | 0.56% | | 301207 | 华兰疫苗 | 21.88 | 186.63 | -0.06 | -0.27% | 124455 | 27259.6 | 2.07% | | 300259 | 新天科技 | 4.74 | 23.54 | -0.02 | -0.42% | 241177 | 11480.86 | 2.06% | | 605368 | 蓝天燃气 | 8.29 | 18.87 | -0.04 | -0.48% | 25924 | 2153.54 | 0.36% | | 600469 | 风神股份 | 7.49 | 23.88 | -0.04 | -0.53% | 249041 | 19182.81 | 3.41% | | 688313 | 仕佳光子 | 91.36 | 125.73 | -0.54 | -0.59% | 322749.8 | 295021.8 | 7.14% | | 600285 | 羚锐制药 | 21.83 | 15.48 | -0.13 | -0.59% | 44120 | 9699.649 | 0.78% | | 002406 | 远东传动 | 8.06 | 46.17 | -0.05 | -0.62% | 83020 | 6710.66 | 1.38% | | 603566 | 普莱柯 | 13.79 | 33.22 | -0.09 | -0.65% | 32141 | 4449.03 | 0.93% | | 002007 | 华兰生物 | 15.52 | 29.90 | -0.11 | -0.70% | 87591 | 13627.95 | 0.56% | | 600439 | 瑞贝卡 | 2.80 | -27.36 | -0.02 | -0.71% | 129611 | 3652.87 | 1.14% | | 002714 | 牧原股份 | 45.66 | 11.25 | -0.34 | -0.74% | 340157 | 155623 | 0.89% | | 600222 | 太龙药业 | 6.69 | 81.77 | -0.05 | -0.74% | 88275 | 5903.53 | 1.54% | | 002431 | 棕榈股份 | 2.59 | -3.10 | -0.02 | -0.77% | 173788 | 4514.68 | 0.96% | | 603508 | 思维列控 | 26.11 | 16.13 | -0.21 | -0.80% | 25737 | 6742.3 | 0.68% | | 300007 | 汉威科技 | 54.74 | 219.31 | -0.58 | -1.05% | 78359 | 43384.69 | 2.77% | | 600066 | 宇通客车 | 30.57 | 13.60 | -0.33 | -1.07% | 93716 | 28951.8 | 0.42% | | 688119 | 中钢洛耐 | 6.31 | -233.16 | -0.08 | -1.25% | 199659.2 | 12701.7 | 1.77% | | 300437 | 清水源 | 14.86 | -93.44 | -0.19 | -1.26% | 39576 | 5923.62 | 2.25% | | 000544 | 中原环保 | 8.55 | 7.86 | -0.11 | -1.27% | 34223 | 2946.32 | 0.35% | | 300807 | 天迈科技 | 52.98 | -165.47 | -0.70 | -1.30% | 7310 | 3883.11 | 1.41% | | 601717 | 中创智领 | 24.39 | 9.64 | -0.33 | -1.33% | 103124 | 25394.21 | 0.67% | | 920454 | 同心传动 | 16.12 | 57.07 | -0.23 | -1.41% | 5073 | 818.017 | 0.80% | | 301152 | 天力锂能 | 29.63 | -10.11 | -0.47 | -1.56% | 17779 | 5291.76 | 2.50% | | 601608 | 中信重工 | 7.48 | 91.27 | -0.12 | -1.58% | 359336 | 27188.59 | 0.78% | | 688357 | 建龙微纳 | 34.05 | 39.18 | -0.57 | -1.65% | 7431.889 | 2565.122 | 0.74% | | 300481 | 濮阳惠成 | 17.50 | 34.00 | -0.33 | -1.85% | 72156 | 12710.06 | 2.49% | | 000885 | 城发环境 | 13.83 | 7.46 | -0.27 | -1.91% | 53797 | 7513.93 | 0.84% | | 920580 | 科创新材 | 15.07 | 99.21 | -0.30 | -1.95% | 10138 | 1529.983 | 2.01% | | 002296 | 辉煌科技 | 12.93 | 16.64 | -0.26 | -1.97% | 97304 | 12639.45 | 2.80% | | 300109 | 新开源 | 18.41 | 37.36 | -0.38 | -2.02% | 75640 | 13949.93 | 1.68% | | 001215 | 千味央厨 | 45.06 | 78.30 | -0.94 | -2.04% | 19542 | 8968.16 | 2.02% | | 002536 | 飞龙股份 | 28.60 | 47.01 | -0.60 | -2.05% | 180780 | 52438.29 | 3.32% | | 300701 | 森霸传感 | 12.77 | 56.54 | -0.27 | -2.07% | 39160 | 5025.81 | 1.57% | | 002423 | 中粮资本 | 11.09 | -252.92 | -0.25 | -2.20% | 154216 | 17247.13 | 0.67% | | 300080 | 易成新能 | 4.86 | -17.35 | -0.12 | -2.41% | 182277 | 8915.11 | 0.97% | | 000933 | 神火股份 | 32.06 | 16.93 | -0.80 | -2.43% | 437610 | 140730.7 | 1.95% | | 301089 | 拓新药业 | 29.22 | -78.02 | -0.76 | -2.54% | 23533 | 6945.271 | 2.60% | | 002857 | 三晖电气 | 23.04 | 279.36 | -0.60 | -2.54% | 52626 | 11989.75 | 4.11% | | 301376 | 致欧科技 | 19.50 | 23.94 | -0.53 | -2.65% | 21584 | 4277.47 | 1.11% | | 300850 | 新强联 | 43.61 | 23.60 | -1.21 | -2.70% | 93090 | 41072.49 | 3.09% | | 601677 | 明泰铝业 | 16.31 | 11.65 | -0.47 | -2.80% | 339134 | 55796.38 | 2.78% | | 300480 | 光力科技 | 22.00 | -346.45 | -0.67 | -2.96% | 123122 | 27132.68 | 4.97% | | 920175 | 东方碳素 | 11.38 | -15.29 | -0.39 | -3.31% | 11759 | 1350.829 | 1.48% | | 002132 | 恒星科技 | 3.81 | 352.75 | -0.14 | -3.54% | 409984 | 15742.74 | 2.93% | | 000612 | 焦作万方 | 13.07 | 16.12 | -0.50 | -3.68% | 465901 | 61477.3 | 3.91% | | 600595 | 中孚实业 | 9.35 | 32.20 | -0.36 | -3.71% | 554611 | 52090.88 | 1.38% | | 002448 | 中原内配 | 12.71 | 25.19 | -0.51 | -3.86% | 152746 | 19635.73 | 3.35% | | 300829 | 金丹科技 | 18.31 | 61.18 | -0.74 | -3.88% | 49125 | 9103.62 | 3.10% | | 600817 | 宇通重工 | 11.85 | 22.29 | -0.52 | -4.20% | 60414 | 7292.84 | 1.14% | | 002225 | 濮耐股份 | 6.40 | 69.33 | -0.32 | -4.76% | 241159 | 15653.48 | 2.48% | | 601666 | 平煤股份 | 8.18 | 34.57 | -0.41 | -4.77% | 287565 | 23953.14 | 1.16% | | 002321 | 华英农业 | 2.38 | -155.38 | -0.12 | -4.80% | 527532 | 12648.94 | 2.48% | | 601038 | 一拖股份 | 14.25 | 19.64 | -0.76 | -5.06% | 110374 | 15988.47 | 1.51% | | 920087 | 秋乐种业 | 19.93 | 131.24 | -1.10 | -5.23% | 172979 | 33526.6 | 10.54% | | 300614 | 百川畅银 | 14.84 | -8.38 | -0.82 | -5.24% | 59261 | 8834.84 | 3.69% | | 300910 | 瑞丰新材 | 57.07 | 21.20 | -3.42 | -5.65% | 31168 | 18106.99 | 1.50% | | 600121 | 郑州煤电 | 4.26 | -46.12 | -0.28 | -6.17% | 534861 | 23181.06 | 4.39% | | 603993 | 洛阳钼业 | 22.62 | 24.77 | -1.71 | -7.03% | 3166221 | 721131.1 | 1.81% | | 002601 | 龙佰集团 | 20.59 | 38.37 | -1.57 | -7.08% | 220386 | 46594.67 | 1.11% | | 920225 | 利通科技 | 32.09 | 38.97 | -2.47 | -7.15% | 21681 | 7063.999 | 2.62% | | 600569 | 安阳钢铁 | 2.35 | -6.51 | -0.19 | -7.48% | 408125 | 9795.29 | 1.42% | | 920402 | 硅烷科技 | 10.41 | -68.21 | -0.87 | -7.71% | 81335 | 8686.657 | 2.98% | | 920895 | 花溪科技 | 21.10 | -486.92 | -1.96 | -8.50% | 18378 | 3956.326 | 6.40% | | 600810 | 神马股份 | 8.28 | -191.09 | -0.81 | -8.91% | 315320 | 26822.67 | 2.86% | | 000949 | 新乡化纤 | 6.62 | 61.11 | -0.65 | -8.94% | 1030108 | 69519.66 | 6.22% | | 600403 | 大有能源 | 6.66 | -11.16 | -0.71 | -9.63% | 658481 | 44153.96 | 2.75% | | 600531 | 豫光金铅 | 20.08 | 27.79 | -2.23 | -10.00% | 27378 | 5497.5 | 0.23% | | 688066 | 航天宏图 | 28.55 | -4.85 | -7.14 | -20.01% | 42771.12 | 12211.16 | 1.64% |
|