|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金冠电气(688517)河南省上涨家数:72下跌家数:39平均涨幅:+0.80%平均换手:4.17%总成交额:501.01亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600403 | 大有能源 | 7.36 | -12.33 | +0.67 | +10.01% | 1181577 | 84338.24 | 4.94% | | 300080 | 易成新能 | 5.49 | -19.60 | +0.48 | +9.58% | 1098936 | 58623.67 | 5.87% | | 600121 | 郑州煤电 | 4.58 | -49.58 | +0.33 | +7.76% | 1146751 | 51148.23 | 9.41% | | 002448 | 中原内配 | 13.98 | 27.71 | +0.97 | +7.46% | 435516 | 60042.76 | 9.56% | | 601666 | 平煤股份 | 8.65 | 36.56 | +0.59 | +7.32% | 820520 | 69723.88 | 3.32% | | 301182 | 凯旺科技 | 51.00 | -46.23 | +3.37 | +7.08% | 153410 | 79908.22 | 16.01% | | 001215 | 千味央厨 | 47.88 | 83.20 | +2.68 | +5.93% | 62887 | 30061.43 | 6.50% | | 600172 | 黄河旋风 | 8.03 | -10.72 | +0.44 | +5.80% | 2554189 | 200328.7 | 20.01% | | 000719 | 中原传媒 | 13.44 | 10.84 | +0.66 | +5.16% | 461315 | 62643.4 | 6.91% | | 600876 | 凯盛新能 | 11.06 | -7.45 | +0.53 | +5.03% | 98047 | 10699.21 | 2.48% | | 600569 | 安阳钢铁 | 2.45 | -6.79 | +0.10 | +4.26% | 448513 | 10823.06 | 1.56% | | 300259 | 新天科技 | 4.91 | 24.38 | +0.19 | +4.03% | 667880 | 32435.02 | 5.71% | | 002560 | 通达股份 | 10.68 | 65.70 | +0.40 | +3.89% | 548044 | 58409.98 | 12.10% | | 600207 | 安彩高科 | 4.98 | -8.73 | +0.18 | +3.75% | 326467 | 16044.39 | 3.11% | | 000933 | 神火股份 | 32.60 | 17.22 | +0.89 | +2.81% | 416451 | 134685.3 | 1.85% | | 002189 | 中光学 | 22.60 | -10.95 | +0.61 | +2.77% | 44365 | 9948.764 | 1.70% | | 002613 | 北玻股份 | 4.09 | -201.70 | +0.11 | +2.76% | 416452 | 16963.27 | 5.39% | | 300437 | 清水源 | 15.57 | -97.90 | +0.41 | +2.70% | 213014 | 33624.77 | 12.12% | | 002714 | 牧原股份 | 46.86 | 11.54 | +1.18 | +2.58% | 538401 | 250388.1 | 1.41% | | 601717 | 中创智领 | 25.26 | 9.98 | +0.63 | +2.56% | 237003 | 59377.63 | 1.54% | | 600285 | 羚锐制药 | 22.40 | 15.89 | +0.52 | +2.38% | 130849 | 29167.58 | 2.31% | | 603993 | 洛阳钼业 | 23.67 | 25.92 | +0.54 | +2.33% | 2469906 | 581470.9 | 1.41% | | 002431 | 棕榈股份 | 2.68 | -3.21 | +0.06 | +2.29% | 338539 | 8975.061 | 1.88% | | 002132 | 恒星科技 | 3.92 | 362.93 | +0.08 | +2.08% | 396467 | 15441.35 | 2.83% | | 002216 | 三全食品 | 12.02 | 19.44 | +0.23 | +1.95% | 138023 | 16486.51 | 2.19% | | 000612 | 焦作万方 | 13.66 | 16.85 | +0.24 | +1.79% | 581496 | 79295.65 | 4.88% | | 600020 | 中原高速 | 4.07 | 8.98 | +0.07 | +1.75% | 187478 | 7584.977 | 0.83% | | 301376 | 致欧科技 | 19.86 | 24.39 | +0.33 | +1.69% | 19649 | 3872.779 | 1.01% | | 600810 | 神马股份 | 8.43 | -194.55 | +0.14 | +1.69% | 184715 | 15418.26 | 1.68% | | 000544 | 中原环保 | 8.63 | 7.93 | +0.14 | +1.65% | 62167 | 5352.676 | 0.64% | | 300263 | 隆华科技 | 11.76 | 77.64 | +0.19 | +1.64% | 932558 | 109327.7 | 9.56% | | 002296 | 辉煌科技 | 13.11 | 16.87 | +0.21 | +1.63% | 210972 | 27114.55 | 6.07% | | 002406 | 远东传动 | 8.18 | 46.86 | +0.13 | +1.61% | 166255 | 13548.5 | 2.76% | | 000895 | 双汇发展 | 26.31 | 17.72 | +0.41 | +1.58% | 149958 | 39379.35 | 0.43% | | 601608 | 中信重工 | 7.79 | 95.05 | +0.12 | +1.56% | 779740.9 | 60600.26 | 1.70% | | 002535 | 林州重机 | 3.94 | 121.09 | +0.06 | +1.55% | 129482 | 5091.934 | 1.76% | | 300908 | 仲景食品 | 29.05 | 23.54 | +0.44 | +1.54% | 16347 | 4733.137 | 1.32% | | 920725 | 惠丰钻石 | 35.58 | -209.28 | +0.51 | +1.45% | 41342 | 14666.44 | 9.83% | | 001896 | 豫能控股 | 6.33 | 37.78 | +0.09 | +1.44% | 252329 | 15816.18 | 1.65% | | 601375 | 中原证券 | 4.38 | 43.07 | +0.06 | +1.39% | 475964 | 20704.14 | 1.38% | | 300109 | 新开源 | 19.04 | 38.64 | +0.24 | +1.28% | 133656 | 25492.62 | 2.97% | | 920580 | 科创新材 | 15.38 | 101.25 | +0.17 | +1.12% | 15017 | 2290.137 | 2.98% | | 002601 | 龙佰集团 | 20.99 | 39.12 | +0.23 | +1.11% | 157065 | 32758.44 | 0.79% | | 002007 | 华兰生物 | 15.62 | 30.09 | +0.17 | +1.10% | 143089 | 22195.97 | 0.91% | | 605368 | 蓝天燃气 | 8.29 | 18.87 | +0.09 | +1.10% | 45337 | 3740.191 | 0.63% | | 301361 | 众智科技 | 38.20 | 44.98 | +0.41 | +1.08% | 45899 | 17580.13 | 15.08% | | 600439 | 瑞贝卡 | 2.81 | -27.45 | +0.03 | +1.08% | 145077 | 4050.09 | 1.28% | | 002936 | 郑州银行 | 1.91 | 9.09 | +0.02 | +1.06% | 1039869 | 19723.71 | 1.48% | | 300013 | 新宁物流 | 4.04 | -49.03 | +0.04 | +1.00% | 122425 | 4928.786 | 2.74% | | 600222 | 太龙药业 | 6.67 | 81.52 | +0.06 | +0.91% | 107283 | 7116.07 | 1.87% | | 000885 | 城发环境 | 13.84 | 7.47 | +0.12 | +0.87% | 53779 | 7420.24 | 0.84% | | 920402 | 硅烷科技 | 10.59 | -69.39 | +0.08 | +0.76% | 60110 | 6351.877 | 2.20% | | 001277 | 速达股份 | 41.23 | 30.30 | +0.31 | +0.76% | 11929 | 4912.532 | 2.63% | | 002423 | 中粮资本 | 11.06 | -252.23 | +0.08 | +0.73% | 125531 | 13779.56 | 0.54% | | 603566 | 普莱柯 | 14.09 | 33.94 | +0.09 | +0.64% | 49319 | 6949.389 | 1.43% | | 301152 | 天力锂能 | 29.94 | -10.22 | +0.19 | +0.64% | 25291 | 7492.38 | 3.56% | | 300807 | 天迈科技 | 54.89 | -171.43 | +0.29 | +0.53% | 22292 | 12338.73 | 4.29% | | 300732 | 设研院 | 7.72 | -22.33 | +0.04 | +0.52% | 59230 | 4562.242 | 1.60% | | 002225 | 濮耐股份 | 6.58 | 71.27 | +0.03 | +0.46% | 253427 | 16670.31 | 2.60% | | 301089 | 拓新药业 | 29.32 | -78.29 | +0.13 | +0.45% | 23041 | 6714.115 | 2.55% | | 300481 | 濮阳惠成 | 17.51 | 34.02 | +0.07 | +0.40% | 71074 | 12408.17 | 2.45% | | 300850 | 新强联 | 44.64 | 24.15 | +0.16 | +0.36% | 117816 | 51866.28 | 3.92% | | 603508 | 思维列控 | 26.13 | 16.14 | +0.09 | +0.35% | 34982 | 9118.575 | 0.92% | | 600595 | 中孚实业 | 9.18 | 31.62 | +0.02 | +0.22% | 509284 | 46643.9 | 1.27% | | 601677 | 明泰铝业 | 16.41 | 11.72 | +0.03 | +0.18% | 349907 | 57231.3 | 2.87% | | 003008 | 开普检测 | 23.96 | 28.50 | +0.04 | +0.17% | 18376 | 4411.793 | 2.36% | | 301071 | 力量钻石 | 42.05 | 155.87 | +0.07 | +0.17% | 125038 | 52482.44 | 6.43% | | 000949 | 新乡化纤 | 6.79 | 62.68 | +0.01 | +0.15% | 558654 | 38023.39 | 3.37% | | 300614 | 百川畅银 | 15.14 | -8.55 | +0.02 | +0.13% | 67519 | 10233.9 | 4.21% | | 688517 | 金冠电气 | 18.16 | 29.52 | +0.02 | +0.11% | 49738.98 | 9025.158 | 3.64% | | 603658 | 安图生物 | 36.68 | 19.09 | +0.03 | +0.08% | 27278 | 9953.058 | 0.48% | | 002179 | 中航光电 | 35.01 | 28.77 | +0.02 | +0.06% | 254444 | 88971.57 | 1.21% | | 600817 | 宇通重工 | 11.64 | 21.90 | 0.00 | 0.00% | 74789 | 8726.396 | 1.41% | | 300829 | 金丹科技 | 18.40 | 61.48 | -0.02 | -0.11% | 42359 | 7787.703 | 2.68% | | 301277 | 新天地 | 12.73 | 40.34 | -0.02 | -0.16% | 17315 | 2203.976 | 0.44% | | 920415 | 恒拓开源 | 14.57 | 157.61 | -0.05 | -0.34% | 18031 | 2611.718 | 1.67% | | 002358 | 森源电气 | 7.72 | 70.49 | -0.03 | -0.39% | 1308372 | 101179.4 | 14.07% | | 002321 | 华英农业 | 2.43 | -158.65 | -0.01 | -0.41% | 630049 | 15207.05 | 2.97% | | 002407 | 多氟多 | 28.96 | -140.25 | -0.13 | -0.45% | 357398 | 102863.6 | 3.31% | | 600531 | 豫光金铅 | 17.98 | 24.89 | -0.09 | -0.50% | 2114689 | 379574.3 | 17.49% | | 301207 | 华兰疫苗 | 21.74 | 185.43 | -0.12 | -0.55% | 111382 | 24062.36 | 1.85% | | 688626 | 翔宇医疗 | 67.61 | 147.16 | -0.39 | -0.57% | 20107.55 | 13607.08 | 1.26% | | 300480 | 光力科技 | 23.51 | -370.23 | -0.16 | -0.68% | 258538 | 60535.35 | 10.44% | | 600066 | 宇通客车 | 31.00 | 13.79 | -0.25 | -0.80% | 276923 | 84808.25 | 1.25% | | 600312 | 平高电气 | 21.96 | 25.95 | -0.18 | -0.81% | 228181 | 50089.6 | 1.68% | | 920175 | 东方碳素 | 11.42 | -15.35 | -0.10 | -0.87% | 12355 | 1419.782 | 1.56% | | 920454 | 同心传动 | 16.07 | 56.89 | -0.15 | -0.92% | 7652 | 1235.216 | 1.21% | | 000400 | 许继电气 | 31.34 | 28.41 | -0.30 | -0.95% | 349850 | 109111.4 | 3.46% | | 002857 | 三晖电气 | 23.48 | 284.70 | -0.24 | -1.01% | 29896 | 7074.915 | 2.34% | | 300007 | 汉威科技 | 55.17 | 221.03 | -0.57 | -1.02% | 102784 | 56563.08 | 3.63% | | 600469 | 风神股份 | 7.70 | 24.55 | -0.09 | -1.16% | 225740 | 17446.23 | 3.09% | | 300701 | 森霸传感 | 12.73 | 56.36 | -0.15 | -1.16% | 44713 | 5724.233 | 1.79% | | 601038 | 一拖股份 | 14.36 | 19.79 | -0.17 | -1.17% | 278696 | 40121.8 | 3.81% | | 920971 | 天马新材 | 31.57 | 133.37 | -0.38 | -1.19% | 19678 | 6185.528 | 2.30% | | 300179 | 四方达 | 19.87 | 116.00 | -0.26 | -1.29% | 288509 | 57508.83 | 7.71% | | 920496 | 许昌智能 | 10.46 | 39.52 | -0.15 | -1.41% | 36125 | 3811.739 | 2.49% | | 920407 | 驰诚股份 | 23.00 | 92.10 | -0.33 | -1.41% | 6796 | 1577.214 | 1.96% | | 300845 | 捷安高科 | 11.98 | 49.78 | -0.18 | -1.48% | 58755 | 7052.961 | 4.08% | | 300248 | 新开普 | 13.13 | 65.39 | -0.20 | -1.50% | 115318 | 15067.38 | 2.82% | | 688357 | 建龙微纳 | 33.97 | 39.09 | -0.54 | -1.56% | 15239.68 | 5190.537 | 1.52% | | 688119 | 中钢洛耐 | 6.35 | -234.64 | -0.12 | -1.85% | 320883.3 | 20574.77 | 2.85% | | 002536 | 飞龙股份 | 29.34 | 48.22 | -0.65 | -2.17% | 358172 | 105432.5 | 6.58% | | 920087 | 秋乐种业 | 19.82 | 130.52 | -0.48 | -2.36% | 256806 | 53016.16 | 15.65% | | 002046 | 国机精工 | 47.44 | 90.40 | -1.28 | -2.63% | 165514 | 78947.98 | 3.13% | | 920895 | 花溪科技 | 20.17 | -465.46 | -0.55 | -2.65% | 20933 | 4283.358 | 7.28% | | 002582 | 好想你 | 12.66 | -355.18 | -0.37 | -2.84% | 359080 | 45664.12 | 10.43% | | 300910 | 瑞丰新材 | 54.30 | 20.17 | -1.59 | -2.84% | 57085 | 31146.17 | 2.75% | | 920225 | 利通科技 | 30.80 | 37.40 | -1.17 | -3.66% | 22833 | 7143.034 | 2.76% | | 688066 | 航天宏图 | 25.50 | -4.33 | -1.38 | -5.13% | 317909 | 80910.41 | 12.17% | | 920207 | 众诚科技 | 29.25 | -166.36 | -1.67 | -5.40% | 56951 | 16867.92 | 10.12% | | 600186 | 莲花控股 | 5.86 | 36.20 | -0.37 | -5.94% | 1487027 | 87508.02 | 8.35% | | 688313 | 仕佳光子 | 84.61 | 116.44 | -6.06 | -6.68% | 315047.3 | 268568 | 6.97% |
|