中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中远海特(600428)广东省上涨家数:415下跌家数:456平均涨幅:+0.11%平均换手:1.92%总成交额:1908.24亿元
更新时间：2026-03-18 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688328深科达47.80-106.94+6.01+14.38%67791.1531143.567.18%
300317珈伟新能6.01-20.55+0.75+14.26%1930419118433.523.29%
300042朗科科技57.93-195.07+7.03+13.81%363792206282.418.15%
300499高澜股份41.378084.62+4.80+13.13%497202195535.118.32%
301369联动科技148.05533.76+14.85+11.15%1954829320.125.38%
300389艾比森19.5939.22+1.94+10.99%20982740692.619.00%
000037深南电A10.54133.49+0.96+10.02%10701511216.043.16%
000048京基智农21.3027.56+1.94+10.02%10960222466.412.08%
003018金富科技27.2759.76+2.48+10.00%13169834649.7613.44%
000539粤电力Ａ5.61363.17+0.51+10.00%22506012625.860.88%
001287中电港24.6454.15+2.24+10.00%40141096728.769.18%
000020深华发Ａ19.28124.75+1.75+9.98%264985108.781.46%
000601韶能股份6.73136.66+0.61+9.97%29120619598.142.77%
301282金禄电子35.8964.04+2.89+8.76%18226066080.2215.50%
300246宝莱特15.39-61.57+0.91+6.28%18562528038.288.78%
301323新莱福54.4440.24+3.14+6.12%147647792.752.18%
301382蜂助手37.0559.94+2.08+5.95%14590153480.378.28%
300400劲拓股份25.2656.23+1.40+5.87%24645062647.2410.27%
688525佰维存储249.50-3195.84+13.72+5.82%324429.6816267.16.95%
300731科创新源75.50284.21+4.07+5.70%10601479407.268.82%
301191菲菱科思112.49130.37+5.87+5.51%2834031396.95.43%
002789*ST建艺11.57-1.57+0.55+4.99%343433936.882.19%
301365矩阵股份27.5485.72+1.30+4.95%4828813198.964.76%
001382新亚电缆24.9884.55+1.11+4.65%15096237419.1124.35%
301638南网数字31.13128.25+1.36+4.57%51258416456121.81%
003010若羽臣31.2563.66+1.31+4.38%10367432303.134.58%
301018申菱环境100.13216.97+4.12+4.29%6651265300.63.36%
300319麦捷科技13.6235.86+0.56+4.29%32895644929.793.90%
001389广合科技113.4153.30+4.61+4.24%5175058801.33.41%
000014沙河股份15.15-58.53+0.61+4.20%15724523918.36.50%
002957科瑞技术25.6948.72+1.02+4.13%10029125373.532.40%
301308江波龙345.50221.30+13.60+4.10%150150529735.35.47%
000531穗恒运Ａ7.2617.91+0.28+4.01%25489218769.272.80%
300162雷曼光电9.36-98.96+0.36+4.00%31192929438.289.12%
002837英维克105.32206.12+4.04+3.99%387931406488.94.56%
300050世纪鼎利6.54-90.26+0.25+3.97%25027216241.324.60%
688380中微半导49.74112.01+1.86+3.88%121746.260631.983.04%
300671富满微41.28-38.70+1.54+3.88%7655931588.653.47%
301200大族数控155.20127.22+5.72+3.83%3480954366.680.83%
002213大为股份30.21-459.26+1.09+3.74%31938496455.8315.46%
600589大位科技11.11377.40+0.40+3.73%1131084124589.37.65%
300606金太阳41.58-363.60+1.46+3.64%20814588657.8817.69%
300921南凌科技26.64140.66+0.89+3.46%5456314457.554.76%
300909汇创达39.5682.62+1.31+3.42%181417139.2711.48%
301128强瑞技术112.0286.41+3.67+3.39%4796653784.695.44%
300739明阳电路27.00194.41+0.88+3.37%15376141583.724.48%
688248南网科技64.6286.60+2.09+3.34%44832.3829264.280.79%
002938鹏鼎控股53.1830.41+1.68+3.26%216478114344.80.94%
300310宜通世纪6.70-115.20+0.21+3.24%21934314617.943.17%
300738奥飞数据22.89137.85+0.71+3.20%41227694251.734.19%
002197证通电子8.49-13.44+0.26+3.16%970918121.951.82%
300206理邦仪器14.9335.06+0.44+3.04%651689675.761.93%
688210统联精密42.45242.50+1.24+3.01%23197.259951.0481.43%
300531优博讯18.70-71.95+0.54+2.97%13489624971.184.33%
000045深纺织Ａ13.1895.49+0.38+2.97%10678414096.112.34%
301248杰创智能55.286834.39+1.58+2.94%4838526385.664.31%
300711广哈通信25.9273.10+0.74+2.94%343758891.541.38%
603268*ST松发122.0244.62+3.47+2.93%3792445785.381.63%
300381溢多利7.20544.16+0.20+2.86%659914666.161.35%
301606绿联科技73.0249.88+2.02+2.85%3985228841.882.42%
920045蘅东光346.70108.96+9.50+2.82%589620344.492.93%
301312智立方77.61110.57+2.12+2.81%1779613764.722.94%
301041金百泽30.10130.14+0.81+2.77%3771611361.484.78%
002587奥拓电子7.13-1618.62+0.19+2.74%1376189779.162.58%
001221悍高集团69.8242.02+1.85+2.72%142599782.973.96%
300857协创数据238.3270.84+6.31+2.72%51351122850.11.49%
688625呈和科技60.5140.46+1.58+2.68%9170.215468.870.49%
002656*ST摩登3.07-26.16+0.08+2.68%1253393830.991.85%
002912中新赛克28.9551.36+0.75+2.66%263407632.881.62%
300852四会富仕47.6351.51+1.23+2.65%2977514169.381.92%
002345潮宏基10.5047.92+0.27+2.64%14919515592.41.72%
688622禾信仪器67.98-79.79+1.74+2.63%18260.5312582.242.59%
000555神州信息17.84-33.94+0.45+2.59%18693233321.61.92%
603328依顿电子12.6126.91+0.31+2.52%19677724827.31.97%
002654万润科技15.92235.24+0.39+2.51%31958451116.484.02%
300238冠昊生物16.57167.06+0.40+2.47%94488156843.56%
688668鼎通科技140.7894.01+3.39+2.47%22550.9531768.771.62%
301105鸿铭股份56.61-122.42+1.36+2.46%48232701.492.93%
300077国民技术23.06-84.19+0.55+2.44%26100360546.664.61%
688312燕麦科技47.0549.93+1.12+2.44%27309.0312924.161.87%
300454深信服116.6071.21+2.75+2.42%5400662962.11.92%
603118共进股份12.47-1334.61+0.29+2.38%14759818337.391.87%
301366一博科技34.01322.12+0.78+2.35%157955352.582.07%
300232洲明科技7.9087.35+0.18+2.33%27747721946.83.14%
300241瑞丰光电7.06129.54+0.16+2.32%42935130379.817.32%
300870欧陆通253.1882.89+5.67+2.29%2779470856.22.55%
300812易天股份36.00-83.02+0.79+2.24%4495316177.464.85%
002875安奈儿18.83-40.26+0.41+2.23%257134837.31.41%
000823超声电子15.8334.47+0.34+2.19%17707828061.213.30%
002949华阳国际14.4933.81+0.31+2.19%241753508.781.59%
301595太力科技60.8889.34+1.28+2.15%64403918.732.64%
002992宝明科技55.20-1260.56+1.16+2.15%140467802.430.89%
000534万泽股份40.5892.35+0.85+2.14%11893548975.662.38%
002975博杰股份72.2091.54+1.51+2.14%1878913526.341.77%
688345博力威39.5371.55+0.82+2.12%13552.765410.1651.36%
300634彩讯股份26.0850.87+0.54+2.11%5343013828.281.23%
300868杰美特38.70-176.02+0.80+2.11%131755119.51.63%
300938信测标准39.6651.36+0.81+2.08%3021111957.481.78%
301577美信科技67.50106.51+1.37+2.07%90766162.34.82%
002301齐心集团7.42119.84+0.15+2.06%598914426.640.83%
300633开立医疗26.27169.86+0.53+2.06%4317511484.541.68%
300545联得装备33.8143.37+0.68+2.05%4053713720.843.39%
002762*ST金比6.98-146.51+0.14+2.05%171991195.440.81%
300219鸿利智汇8.0185.94+0.16+2.04%18372614705.872.60%
002953日丰股份13.0736.98+0.26+2.03%10503413717.784.94%
002579中京电子12.23235.31+0.24+2.00%17358621218.512.98%
600673东阳光34.67107.79+0.67+1.97%333647115834.91.11%
688325赛微微电129.20115.51+2.49+1.97%17278.4322825.752.12%
002902铭普光磁21.39-16.72+0.41+1.95%6184413190.813.48%
300030阳普医疗8.38-50.47+0.16+1.95%324522708.211.19%
688177百奥泰23.09-25.92+0.44+1.94%9407.0682162.1570.23%
002198嘉应制药7.94101.93+0.15+1.93%1098578710.982.16%
002678珠江钢琴5.33-22.92+0.10+1.91%1115305984.160.82%
300602飞荣达33.7456.97+0.63+1.90%8817429608.062.23%
300085银之杰43.47-244.73+0.81+1.90%300783130507.54.61%
301314科瑞思46.74173.04+0.87+1.90%59292756.983.65%
002792通宇通讯40.001381.38+0.73+1.86%11701646750.363.46%
688209英集芯21.4252.36+0.39+1.85%51789.9911173.571.19%
301489思泉新材173.04188.23+3.14+1.85%1466625369.493.08%
920375派诺科技17.19112.34+0.31+1.84%10490418651.0616.16%
300543朗科智能10.6090.36+0.19+1.83%246142603.110.98%
301135瑞德智能29.6875.83+0.53+1.82%80022372.41.05%
002782可立克24.1638.63+0.43+1.81%4955411930.851.02%
300047天源迪科12.94279.08+0.23+1.81%7759610019.811.42%
301002崧盛股份37.92-199.87+0.67+1.80%139005266.951.64%
301479弘景光电96.2647.42+1.68+1.78%1219211748.235.81%
300264佳创视讯10.37-104.98+0.18+1.77%11546411934.753.12%
301067显盈科技32.542375.56+0.56+1.75%156675110.042.45%
300854中兰环保24.22-114.95+0.41+1.72%86252068.131.06%
002055ST得润5.94-3.50+0.10+1.71%1325387862.822.23%
002757南兴股份20.81-21.16+0.35+1.71%467219711.421.66%
301178天亿马50.55-139.65+0.85+1.71%40492035.830.82%
688025杰普特212.1586.48+3.54+1.70%15965.3833795.11.68%
001309德明利360.00118.64+6.00+1.69%124821456539.57.76%
300136信维通信63.68100.21+1.06+1.69%231512147882.42.81%
002815崇达技术15.6962.66+0.26+1.69%27786143511.253.58%
688618三旺通信31.4294.67+0.52+1.68%6788.332118.4970.62%
002616长青集团6.1417.86+0.10+1.66%1317908121.622.24%
603386骏亚科技14.25-39.56+0.23+1.64%421066008.721.29%
002876三利谱26.8896.68+0.43+1.63%189175069.661.27%
002137实益达8.79-252.91+0.14+1.62%630305524.781.59%
301322绿通科技32.0452.26+0.51+1.62%84222683.050.89%
002733雄韬股份26.43119.82+0.42+1.61%26713670462.597.24%
000034神州数码36.5049.90+0.58+1.61%8271730034.491.37%
301338凯格精机172.50124.24+2.74+1.61%1965434276.263.32%
301658首航新能48.14127.80+0.76+1.60%13342166400.3832.35%
300556丝路视觉19.09-8.60+0.30+1.60%145392763.811.36%
600428中远海特8.3913.89+0.13+1.57%36744531052.161.50%
688183生益电子78.7752.00+1.22+1.57%51852.4141074.30.62%
301043绿岛风58.9146.56+0.91+1.57%807747921.42%
300301ST长方3.25-29.63+0.05+1.56%1055213429.971.34%
301458钧崴电子37.4877.73+0.57+1.54%253009505.772.15%
603002宏昌电子10.54311.24+0.16+1.54%21754622945.471.92%
002544普天科技27.291769.08+0.41+1.53%9879327108.061.45%
301086鸿富瀚121.78134.73+1.82+1.52%77119402.7291.63%
002183怡亚通5.37174.80+0.08+1.51%70030237822.312.70%
688620安凯微11.45-38.49+0.17+1.51%19145.572190.1070.82%
688216气派科技29.80-29.02+0.44+1.50%7872.112354.4820.74%
300176鸿特科技7.47111.11+0.11+1.49%437213250.311.13%
300939秋田微39.1757.87+0.57+1.48%6301925028.445.25%
301319唯特偶42.8462.12+0.62+1.47%110164724.131.18%
000062深圳华强27.7494.26+0.40+1.46%33143891298.283.17%
002916深南电路258.1053.67+3.70+1.45%62281161845.90.94%
300889爱克股份26.84-76.53+0.38+1.44%188085040.911.28%
301512智信精密48.0368.94+0.68+1.44%36391745.721.47%
300691联合光电17.11-213.44+0.24+1.42%197063363.850.89%
300843胜蓝股份55.5577.09+0.75+1.37%3722820847.12.37%
002832比音勒芬17.0515.25+0.23+1.37%490348348.81.26%
301503智迪科技37.9624.37+0.51+1.36%32391227.111.62%
688726拉普拉斯61.8340.94+0.83+1.36%58190.5336440.062.65%
301123奕东电子55.84-461.91+0.74+1.34%2513114046.271.52%
688045必易微45.90265.46+0.60+1.32%6660.113062.1740.95%
300562乐心医疗13.7939.40+0.18+1.32%192702651.21.19%
301662宏工科技148.4194.39+1.91+1.30%58578803.183.52%
600892*ST大晟3.89-18.59+0.05+1.30%463131800.750.83%
688655迅捷兴25.81-175.05+0.33+1.30%43745.5111362.133.28%
300561*ST汇科12.52-263.39+0.16+1.29%444095520.181.84%
688662富信科技57.25126.65+0.73+1.29%19526.411178.522.21%
002908德生科技9.58260.90+0.12+1.27%252842416.60.79%
002161远望谷7.9954.12+0.10+1.27%1137199102.291.61%
300408三环集团55.4941.78+0.69+1.26%15330786101.210.82%
002294信立泰59.3198.31+0.73+1.25%5413231683.370.49%
001326联域股份60.98166.51+0.72+1.19%47852921.131.99%
301189奥尼电子43.60-35.75+0.51+1.18%93914077.920.84%
300242佳云科技5.14-34.62+0.06+1.18%877824514.821.38%
300625三雄极光12.89-151.50+0.15+1.18%158042029.860.98%
300951博硕科技38.2433.44+0.44+1.16%78803003.570.52%
002449国星光电8.84343.05+0.10+1.14%16310614475.742.64%
300720海川智能50.06252.01+0.56+1.13%5723128895.433.28%
688327云从科技-UW14.35-30.01+0.16+1.13%128288.518519.431.54%
001298好上好30.93120.47+0.34+1.11%321349982.341.95%
301131聚赛龙44.0248.29+0.48+1.10%46972062.781.20%
300235方直科技12.91571.89+0.14+1.10%163842116.620.81%
300565科信技术12.96-22.26+0.14+1.09%772379948.7293.38%
002835同为股份16.7221.49+0.18+1.09%98691644.930.78%
300053航宇微17.79-40.60+0.19+1.08%14931126636.82.29%
001323慕思股份27.2616.66+0.29+1.08%73441996.790.24%
688171纬德信息52.91362.57+0.56+1.07%4072.72164.1570.49%
688252天德钰20.8036.43+0.22+1.07%14487.93016.0720.78%
002989中天精装28.43-15.02+0.30+1.07%86872464.540.47%
002959小熊电器45.6320.11+0.48+1.06%157477226.551.05%
300752隆利科技19.0757.63+0.20+1.06%218884172.421.39%
603309维力医疗15.3318.31+0.16+1.05%167072562.290.57%
300647超频三6.71-8.31+0.07+1.05%405502726.440.92%
688321微芯生物30.731869.25+0.32+1.05%33884.2410392.10.83%
688589力合微23.3460.18+0.24+1.04%10728.022508.5970.74%
600868梅雁吉祥3.94-59.69+0.04+1.03%125026050521.716.59%
301110青木科技59.6656.38+0.60+1.02%75594503.081.16%
000066中国长城15.93-66.32+0.16+1.01%34477454957.131.07%
301630同宇新材191.0056.16+1.90+1.00%32886291.633.29%
002209达意隆15.1122.94+0.15+1.00%131441982.290.84%
000021深科技32.5849.97+0.32+0.99%950500315088.36.05%
000027深圳能源7.1518.45+0.07+0.99%24982917953.320.53%
301538骏鼎达78.4631.11+0.76+0.98%26002044.450.83%
300771智莱科技14.4846.48+0.14+0.98%136511971.980.75%
002923润都股份15.54-100.11+0.15+0.97%250563895.240.97%
002980华盛昌38.2777.57+0.36+0.95%9439536096.989.31%
301516中远通19.17-51.04+0.18+0.95%285695482.214.07%
002076*ST星光2.16-93.13+0.02+0.93%1214542629.491.17%
002884凌霄泵业18.8514.54+0.17+0.91%222714181.730.82%
301051信濠光电21.19-18.33+0.19+0.90%83561766.060.52%
600525ST长园5.58-5.86+0.05+0.90%576523201.640.44%
001314亿道信息45.79325.58+0.41+0.90%85363892.440.69%
300404博济医药10.06523.61+0.09+0.90%280402815.950.98%
301318维海德29.1232.28+0.26+0.90%3320964.780.37%
300004南风股份12.3489.78+0.11+0.90%527366497.931.10%
002008大族激光64.3058.53+0.57+0.89%14130691631.951.48%
301305朗坤科技26.0823.18+0.23+0.89%236876219.831.91%
000507珠海港5.6717.29+0.05+0.89%1206966862.641.34%
301313凡拓数创31.78-20.98+0.28+0.89%99053152.941.27%
301283聚胶股份46.9824.70+0.41+0.88%30541431.270.48%
002285世联行3.44-31.39+0.03+0.88%1407455485757.12%
300977深圳瑞捷19.55-198.50+0.17+0.88%112632201.11.19%
300995奇德新材35.70153.02+0.31+0.88%55871992.520.93%
002909集泰股份7.025086.58+0.06+0.86%472323292.451.24%
300781因赛集团37.74-114.89+0.32+0.86%152895779.561.26%
300824北鼎股份10.6930.72+0.09+0.85%162111722.820.51%
300629新劲刚25.09335.98+0.21+0.84%5985615046.062.76%
301628强达电路108.7063.36+0.90+0.83%965110529.032.96%
002862实丰文化16.97-53.00+0.14+0.83%101261712.840.80%
300167ST迪威迅6.09175.66+0.05+0.83%626203770.141.74%
300949奥雅股份41.50-12.03+0.34+0.83%25801072.540.75%
002575群兴玩具8.60-180.12+0.07+0.82%80091269498.7213.68%
002106莱宝高科12.3729.33+0.10+0.81%8270510223.371.17%
301042安联锐视94.26584.96+0.76+0.81%865881991.31%
688115思林杰42.521486.63+0.34+0.81%4410.151868.1860.66%
002845同兴达15.14-89.64+0.12+0.80%386275867.121.72%
002905金逸影视10.15104.39+0.08+0.79%253592560.240.73%
688395正弦电气26.7257.18+0.21+0.79%7415.261992.2430.86%
300991创益通58.36330.00+0.45+0.78%100755949.361.09%
301377鼎泰高科185.61225.83+1.41+0.77%1089420338.491.53%
300916朗特智能29.2531.00+0.22+0.76%61641803.860.66%
300359全通教育5.32-28.28+0.04+0.76%323651720.530.51%
300639凯普生物6.66-8.27+0.05+0.76%676594507.711.07%
688595芯海科技33.50-39.94+0.25+0.75%11524.253875.1090.80%
688138清溢光电28.1847.40+0.21+0.75%11635.223290.9480.37%
300303聚飞光电9.4641.61+0.07+0.75%62263759255.464.69%
301618长联科技49.7894.12+0.36+0.73%27571369.390.83%
300012华测检测15.2425.99+0.11+0.73%550538381.870.38%
002833弘亚数控18.1419.17+0.13+0.72%124822262.330.43%
300098高新兴5.63-76.89+0.04+0.72%1383857784.140.90%
688227品高股份67.66-152.30+0.48+0.71%3898.952642.0210.34%
688343云天励飞-U86.95-69.23+0.60+0.69%52558.2346129.031.99%
002811郑中设计14.5032.86+0.10+0.69%346255004.611.22%
300676华大基因44.51-23.28+0.30+0.68%203439014.910.49%
603920世运电路53.4347.13+0.36+0.68%9197449784.131.28%
301011华立科技23.7844.72+0.16+0.68%4135980.70.29%
920876慧为智能26.80-1314.06+0.18+0.68%55811507.8631.45%
300063天龙集团12.0071.30+0.08+0.67%16061819316.642.56%
002930宏川智慧13.66-122.40+0.09+0.66%558797599.1291.29%
300514友讯达14.0624.65+0.09+0.64%245543465.851.53%
002889东方嘉盛14.1234.75+0.09+0.64%80911140.490.32%
301381赛维时代20.4236.07+0.13+0.64%110502259.50.57%
000333美的集团77.0913.11+0.49+0.64%8162062700.420.12%
300976达瑞电子56.6826.16+0.36+0.64%48592763.310.56%
300615欣天科技14.32200.38+0.09+0.63%533137660.784.26%
002436兴森科技22.73-1097.66+0.14+0.62%28366464897.111.88%
002212天融信8.26578.89+0.05+0.61%912277537.640.78%
002888惠威科技19.83173.56+0.12+0.61%92451830.511.23%
300778新城市13.30-51.68+0.08+0.61%161392135.920.79%
300834星辉环材25.0273.72+0.15+0.60%63361585.520.33%
300790宇瞳光学25.6040.21+0.15+0.59%263206742.250.81%
002063远光软件6.9143.16+0.04+0.58%40618828248.512.30%
688383新益昌69.02-331.00+0.39+0.57%2371.861635.7020.23%
300410正业科技8.89-37.82+0.05+0.57%545814851.761.49%
688020方邦股份87.36-91.44+0.49+0.56%6384.835584.0060.78%
300335迪森股份7.2067.99+0.04+0.56%26546819545.696.91%
300311ST任子行5.42-130.94+0.03+0.56%600573268.611.12%
301603乔锋智能68.8625.11+0.38+0.55%51393546.091.36%
300687赛意信息20.03113.09+0.11+0.55%205794121.850.63%
688627精智达235.73322.03+1.29+0.55%16856.4640263.692.33%
301138华研精机36.6437.25+0.20+0.55%38481411.090.56%
603863松炀资源20.47-19.24+0.11+0.54%227204666.071.11%
300942易瑞生物9.35121.23+0.05+0.54%173181618.070.43%
002551尚荣医疗3.78-115.92+0.02+0.53%534632021.620.87%
301602超研股份21.3464.28+0.11+0.52%130632801.930.63%
600183生益科技62.2053.78+0.32+0.52%242020151947.61.01%
300131英唐智控13.66386.96+0.07+0.52%14064619303.581.35%
688112鼎阳科技41.0345.83+0.21+0.51%4499.11850.340.28%
002052同洲电子11.8428.21+0.06+0.51%599117121.6890.87%
003003天元股份13.8238.73+0.07+0.51%225703116.251.92%
002723小崧股份9.91-12.85+0.05+0.51%454404511.861.43%
301413安培龙119.17125.59+0.60+0.51%996011858.291.70%
000028国药一致25.9026.99+0.13+0.50%186914842.060.39%
603335迪生力6.07-22.76+0.03+0.50%427122588.161.00%
603322超讯通信34.62-199.73+0.17+0.49%188146541.781.19%
001339智微智能68.85100.00+0.33+0.48%4645332385.713.89%
002869金溢科技23.28228.16+0.11+0.47%276176398.821.75%
300151昌红科技17.23132.94+0.08+0.47%524299113.461.42%
301558三态股份8.662126.67+0.04+0.46%380083294.861.73%
002774快意电梯11.0237.41+0.05+0.46%231512546.380.82%
002609捷顺科技8.8995.38+0.04+0.45%330852935.590.72%
688159有方科技42.2544.41+0.19+0.45%5752.332431.2750.62%
688638誉辰智能40.08-13.66+0.18+0.45%4122.461658.7321.56%
603038华立股份15.65120.07+0.07+0.45%138392156.230.52%
688114华大智造54.15-87.76+0.24+0.45%9088.3494912.3160.22%
002993奥海科技47.9725.32+0.21+0.44%180018677.890.75%
001308康冠科技20.5818.61+0.09+0.44%73211506.650.15%
688671碧兴物联23.09-26.85+0.10+0.43%3263.66754.07070.70%
001229魅视科技39.3559.22+0.17+0.43%111634390.142.12%
002816*ST和科23.85-152.95+0.10+0.42%156403737.611.56%
000690宝新能源4.7711.11+0.02+0.42%50271024244.512.31%
300689澄天伟业47.78234.20+0.20+0.42%96074635.240.95%
300503昊志机电51.90129.38+0.21+0.41%14051774716.455.83%
300811铂科新材77.6258.76+0.31+0.40%4242733075.211.79%
688173希荻微15.07-36.28+0.06+0.40%25174.683801.5960.61%
300149睿智医药10.13-31.98+0.04+0.40%366093697.730.77%
601318中国平安62.088.01+0.24+0.39%232584143937.90.22%
300538同益股份15.59-30.03+0.06+0.39%136482126.541.13%
300052ST中青宝13.15-78.86+0.05+0.38%302103973.831.15%
688686奥普特94.1162.74+0.35+0.37%2937.062767.8460.24%
301629矽电股份274.52219.55+0.99+0.36%446612404.364.28%
002421达实智能2.84-13.79+0.01+0.35%2529687206.251.26%
300424航新科技17.11-43.39+0.06+0.35%294905057.21.20%
300112万讯自控8.57-25.81+0.03+0.35%295902535.981.25%
300716ST泉为14.81-21.94+0.05+0.34%182152705.781.14%
603390通达电气12.1366.87+0.04+0.33%112571364.310.32%
301328维峰电子49.3054.70+0.16+0.33%51662560.350.47%
002970锐明技术70.2236.90+0.22+0.31%105127377.060.85%
300675建科院15.96-71.57+0.05+0.31%166802669.011.14%
002243力合科创9.8852.52+0.03+0.30%431234259.620.36%
688683莱尔科技34.75131.83+0.10+0.29%3797.411320.270.24%
301578辰奕智能34.7878.91+0.10+0.29%28861005.131.25%
002441众业达10.4627.08+0.03+0.29%364433837.530.91%
000017深中华A7.11121.41+0.02+0.28%398772839.160.90%
002990盛视科技28.5859.32+0.08+0.28%248327087.161.85%
300281金明精机7.201737.09+0.02+0.28%152991102.410.39%
601138工业富联51.0428.72+0.14+0.28%464641238019.10.23%
000523红棉股份3.6513.05+0.01+0.27%1254784583.440.95%
600433冠豪高新3.67-21.15+0.01+0.27%1951867164.71.12%
002180纳思达18.36-37.93+0.05+0.27%383017049.380.28%
001319铭科精技25.8827.14+0.07+0.27%82812144.431.01%
002870香山股份37.5141.09+0.10+0.27%40311509.230.31%
300793佳禾智能15.64-3032.06+0.04+0.26%196583073.510.53%
002492恒基达鑫8.1352.92+0.02+0.25%210541708.490.53%
300269联建光电8.18142.75+0.02+0.25%24060119781.944.58%
300448浩云科技8.31-83.61+0.02+0.24%20270916637.223.15%
300328宜安科技18.45-11536.45+0.04+0.22%15146728025.432.20%
002625光启技术42.16126.03+0.09+0.21%11100846925.340.52%
002138顺络电子37.8329.88+0.08+0.21%7682429319.681.02%
301059金三江14.4048.27+0.03+0.21%147062112.240.71%
688788科思科技58.31-34.59+0.12+0.21%4568.662665.360.29%
002851麦格米特107.97264.25+0.22+0.20%6316468260.921.38%
300333兆日科技10.06-65.81+0.02+0.20%197021984.920.59%
300415伊之密26.1617.72+0.05+0.19%329908635.4090.73%
920821则成电子22.24154.04+0.04+0.18%59201328.9870.81%
688135利扬芯片28.69-119.94+0.05+0.17%41408.2911944.522.04%
301326捷邦科技134.80-299.90+0.23+0.17%66258975.322.43%
603991至正股份105.65-358.77+0.18+0.17%68187223.030.91%
300546雄帝科技23.53119.36+0.04+0.17%238955587.841.78%
600728佳都科技6.1549.11+0.01+0.16%992056107.330.47%
002030达安基因6.17-15.35+0.01+0.16%584033593.60.42%
000429粤高速Ａ12.7514.80+0.02+0.16%259353300.250.20%
001212中旗新材52.23-3068.67+0.08+0.15%2495013158.411.44%
688418震有科技39.62-209.85+0.06+0.15%15903.66324.9460.83%
300570太辰光114.0168.91+0.17+0.15%7694688231.324.00%
002853皮阿诺26.97-12.63+0.04+0.15%94392568.910.73%
688669聚石化学27.63-15.17+0.04+0.14%6425.931788.2350.53%
300348长亮科技13.933526.33+0.02+0.14%8857312293.051.25%
002676顺威股份7.0372.09+0.01+0.14%375892643.620.52%
001872招商港口22.6912.28+0.03+0.13%229295215.80.10%
600098广州发展7.5911.55+0.01+0.13%1214469296.790.35%
002465海格通信15.47-125.08+0.02+0.13%25818840118.21.04%
002763汇洁股份7.8341.03+0.01+0.13%160261252.760.53%
301588美新科技23.7162.00+0.03+0.13%176444206.932.41%
688208道通科技33.1326.65+0.04+0.12%24126.948012.1930.36%
688712北芯生命-U41.50256.57+0.05+0.12%23750.029861.1266.40%
002577雷柏科技16.65434.01+0.02+0.12%3735621.590.13%
000058深赛格8.53113.76+0.01+0.12%214391829.030.22%
300154瑞凌股份8.6237.24+0.01+0.12%239282066.540.76%
603838*ST四通8.90-55.56+0.01+0.11%5651502.540.18%
000006深振业Ａ9.06-11.63+0.01+0.11%905768276.3690.67%
002660茂硕电源9.09-113.90+0.01+0.11%166681521.620.49%
603882金域医学27.73-23.16+0.03+0.11%174074825.20.38%
603808歌力思9.45-16.03+0.01+0.11%180241698.220.49%
688322奥比中光-UW78.07297.08+0.08+0.10%14912.8111708.50.47%
300482万孚生物19.5535.27+0.02+0.10%183843585.280.43%
002830名雕股份22.4673.97+0.02+0.09%119562683.131.79%
300532今天国际11.3622.87+0.01+0.09%181922069.580.42%
001316润贝航科47.3040.48+0.04+0.08%49322344.460.44%
002289*ST宇顺26.48-535.22+0.02+0.08%77732066.850.28%
300322硕贝德26.53-701.52+0.02+0.08%6968118516.361.58%
300417南华仪器13.90-476.92+0.01+0.07%181832529.312.08%
920871派特尔14.0166.72+0.01+0.07%3720513.35980.79%
002836新宏泽14.3558.01+0.01+0.07%82801190.590.36%
000007全新好14.5989.21+0.01+0.07%310604543.630.90%
300822贝仕达克15.46395.63+0.01+0.06%5529855.810.19%
301362民爆光电101.8855.07+0.06+0.06%1901219845.256.41%
301111粤万年青19.57-173.31+0.01+0.05%114052227.290.71%
000533顺钠股份20.54137.39+0.01+0.05%169626135516324.77%
300770新媒股份41.4712.73+0.02+0.05%85693553.890.38%
002886沃特股份23.19146.63+0.01+0.04%4829311322.892.31%
688518联赢激光24.6748.89+0.01+0.04%27380.336785.2160.80%
688522纳睿雷达37.1991.05+0.01+0.03%7295.42717.0760.59%
688699明微电子47.57-209.61+0.01+0.02%12129.45798.9751.10%
000011深物业A8.90-4.880.000.00%385403456.260.73%
000070特发信息15.48-34.930.000.00%24461538072.182.75%
000659珠海中富3.72-32.430.000.00%1237864613.340.96%
002060广东建工4.0113.910.000.00%25608110380.541.64%
002313日海智能8.98-30.810.000.00%208541878.80.56%
002416爱施德13.2641.740.000.00%687139101.460.56%
002446盛路通信10.13-12.670.000.00%10032110190.711.18%
002600领益智造14.1345.200.000.00%25056335609.240.35%
002620ST瑞和6.99-19.720.000.00%497133447.351.58%
300376易事特7.12214.030.000.00%1203138643.160.52%
300591万里马7.40-17.000.000.00%364682702.91.04%
002898*ST赛隆11.71-29.510.000.00%2808329.110.28%
300805电声股份11.58118.380.000.00%187622174.430.65%
002986宇新股份15.31-298.440.000.00%321814952.471.07%
688393安必平24.96-122.230.000.00%7327.981829.5630.78%
300844山水比德36.60-115.290.000.00%46481694.520.52%
688793倍轻松21.14-26.530.000.00%3963.69838.64750.46%
688175高凌信息--------------
301608博实结84.3033.890.000.00%22491904.010.56%
000651格力电器38.936.88-0.01-0.03%16742665022.480.30%
300576容大感光37.11117.19-0.01-0.03%165546171.980.71%
002842翔鹭钨业33.78-2085.16-0.01-0.03%16141755066.166.01%
301631壹连科技91.2730.83-0.03-0.03%26922469.570.88%
003028振邦智能29.2229.13-0.01-0.03%47071380.360.67%
301363美好医疗26.9548.80-0.01-0.04%4843213167.591.30%
300735光弘科技22.5253.04-0.01-0.04%280946345.250.37%
300693盛弘股份44.3831.91-0.02-0.05%8008235711.452.98%
002732燕塘乳业17.4536.65-0.01-0.06%76891342.670.49%
001202炬申股份17.1739.12-0.01-0.06%93451608.380.80%
601033永兴股份16.0015.69-0.01-0.06%219943528.810.92%
300932三友联众14.6262.61-0.01-0.07%9814614522.24.30%
688128中国电研27.9021.19-0.02-0.07%6375.31783.4760.16%
688090瑞松科技53.34547.97-0.04-0.07%10142.225406.1090.83%
002981朝阳科技25.0646.71-0.02-0.08%81252038.190.68%
300403汉宇集团12.3933.28-0.01-0.08%228012832.090.53%
920491奥迪威24.4137.60-0.02-0.08%58361427.6450.50%
300940南极光23.9040.22-0.02-0.08%119692866.250.76%
301112信邦智能34.60-54490.25-0.03-0.09%2198761.650.20%
688228开普云112.86230.66-0.10-0.09%7637.8698703.5531.13%
002988豪美新材33.4646.24-0.03-0.09%96593222.990.39%
603228景旺电子61.0049.54-0.06-0.10%10127462221.951.04%
300599雄塑科技10.04-42.27-0.01-0.10%390193914.362.07%
300458全志科技37.67105.69-0.04-0.11%3919114850.770.58%
002668TCL智家9.359.02-0.01-0.11%378703544.510.35%
002979雷赛智能37.2554.09-0.04-0.11%121514533.040.55%
002400省广集团9.08149.62-0.01-0.11%22535020527.691.31%
600030中信证券25.8812.76-0.03-0.12%440619113892.60.39%
301510固高科技32.84200.16-0.04-0.12%200386609.440.72%
000676智度股份8.1758.24-0.01-0.12%640635235.280.51%
000026飞亚达14.3266.54-0.02-0.14%107831544.490.30%
600036招商银行40.066.73-0.06-0.15%280449112466.10.14%
002319乐通股份12.65-1403.55-0.02-0.16%345584402.851.73%
000541佛山照明6.0927.81-0.01-0.16%446002719.550.36%
002972科安达12.0937.51-0.02-0.17%88721076.160.66%
300978东箭科技11.8634.42-0.02-0.17%150041783.760.78%
300521爱司凯29.26-330.03-0.05-0.17%84852486.060.57%
688132邦彦技术17.35-24.67-0.03-0.17%7099.481230.1920.65%
300668杰恩设计28.80-723.34-0.05-0.17%159394586.581.60%
300656民德电子22.92-34.13-0.04-0.17%111722574.90.84%
688083中望软件56.90781.78-0.10-0.18%8826.955033.3710.52%
300115长盈精密33.4970.65-0.06-0.18%10337434904.240.76%
301033迈普医学64.2542.27-0.12-0.19%23211497.640.41%
301395仁信新材16.0374.41-0.03-0.19%182422931.631.43%
301330熵基科技37.1645.89-0.07-0.19%211517895.231.09%
300221银禧科技10.5151.33-0.02-0.19%671727087.7291.47%
300155安居宝5.16-45.48-0.01-0.19%346841789.951.05%
300745欣锐科技25.28-37.69-0.05-0.20%122923113.790.86%
002806华锋股份15.1545.79-0.03-0.20%163312480.270.94%
603797联泰环保4.9322.44-0.01-0.20%244841210.390.42%
000576甘化科工9.8455.04-0.02-0.20%375273685.70.87%
000532华金资本14.4122.19-0.03-0.21%224653240.410.65%
300193佳士科技9.2818.76-0.02-0.22%358653345.90.86%
300833浩洋股份36.3025.86-0.08-0.22%34441250.140.42%
002121科陆电子8.97-189.54-0.02-0.22%18323016603.711.31%
300621维业股份8.94-124.19-0.02-0.22%178021598.670.88%
300713英可瑞17.73-33.30-0.04-0.23%223883987.392.59%
920080奥美森26.5335.21-0.06-0.23%2720725.05751.20%
688609九联科技8.50-27.15-0.02-0.23%17710.561510.3420.35%
002045国光电器12.70255.41-0.03-0.24%363294622.30.65%
600382广东明珠8.3529.63-0.02-0.24%727216100.650.95%
300083创世纪8.2635.85-0.02-0.24%902827480.780.60%
300457赢合科技24.6451.37-0.06-0.24%4683411542.960.74%
300997欢乐家19.91117.47-0.05-0.25%296185903.320.77%
300044ST赛为7.94-11.16-0.02-0.25%15887312550.032.22%
002141贤丰控股3.96-56.56-0.01-0.25%970403846.940.95%
300925法本信息19.7679.90-0.05-0.25%293515806.650.84%
002823凯中精密15.6322.00-0.04-0.26%243833820.511.11%
002715登云股份15.61-244.69-0.04-0.26%150232340.891.09%
002841视源股份35.0326.86-0.09-0.26%101033544.950.19%
688548广钢气体23.33107.58-0.06-0.26%98888.1623183.521.43%
301528多浦乐61.5963.28-0.16-0.26%29631835.850.93%
301449天溯计量95.7951.74-0.26-0.27%3672333614.3626.39%
002317众生药业18.02-77.59-0.05-0.28%6269611301.650.82%
300960通业科技24.6280.39-0.07-0.28%50381243.370.38%
000032深桑达Ａ17.52135.16-0.05-0.28%559419812.770.49%
000068华控赛格3.45-255.75-0.01-0.29%530411833.480.53%
601900南方传媒13.7810.74-0.04-0.29%239163304.250.27%
002425凯撒文化3.44-6.10-0.01-0.29%547001884.060.57%
002918蒙娜丽莎13.2583.40-0.04-0.30%185942466.010.87%
300635中达安13.18-36.46-0.04-0.30%176232326.931.46%
002461珠江啤酒9.7922.86-0.03-0.31%428444196.810.19%
301332德尔玛9.4534.31-0.03-0.32%111411054.340.42%
301263泰恩康27.38500.23-0.09-0.33%95792620.60.32%
002666德联集团5.9666.70-0.02-0.33%797724761.931.59%
301468博盈特焊52.10151.32-0.18-0.34%188629959.6092.51%
002728特一药业11.0671.19-0.04-0.36%515705694.581.37%
300252金信诺13.77614.76-0.05-0.36%9352212910.071.67%
000001平安银行10.994.95-0.04-0.36%40290444277.830.21%
603051鹿山新材21.98-1459.84-0.08-0.36%193004258.181.19%
002885京泉华27.06108.21-0.10-0.37%6420917533.272.78%
002922伊戈尔37.3660.63-0.14-0.37%7174126981.31.92%
688389普门科技13.2130.41-0.05-0.38%9149.5681211.1960.21%
688573信宇人20.83-14.11-0.08-0.38%8795.491833.0391.65%
300506ST名家汇5.19-35.20-0.02-0.38%16251845.320.22%
002786银宝山新7.77-24.88-0.03-0.38%258782013.370.52%
000921海信家电22.959.44-0.09-0.39%252625793.70.28%
301133金钟股份40.72109.12-0.16-0.39%173367154.431.56%
300723一品红32.69-34.37-0.13-0.40%3702812123.750.89%
300968格林精密12.55206.07-0.05-0.40%164012062.730.40%
300586美联新材9.94-186.45-0.04-0.40%436064343.290.82%
603348文灿股份19.83307.98-0.08-0.40%87141731.950.28%
300498温氏股份17.3514.33-0.07-0.40%15444426831.480.26%
000099中信海直19.5949.24-0.08-0.41%361087094.960.47%
688530欧莱新材29.28-2234.60-0.12-0.41%32170.869549.0434.75%
002169智光电气14.60-48.30-0.06-0.41%14507921263.971.91%
688512慧智微-U12.11-21.54-0.05-0.41%66979.768144.842.06%
300468四方精创36.08234.25-0.15-0.41%23085982638.314.36%
002813路畅科技26.03-36.91-0.11-0.42%50481317.530.42%
002233塔牌集团9.4114.84-0.04-0.42%382413607.980.33%
300177中海达9.22-210.11-0.04-0.43%283652622.680.47%
688759必贝特-U40.68-326.93-0.18-0.44%12664.575169.4312.73%
600323瀚蓝环境29.3812.72-0.13-0.44%191625671.460.24%
002775文科股份4.36-24.96-0.02-0.46%685883008.441.20%
300903科翔股份36.64-55.31-0.17-0.46%13702650491.024.17%
002967广电计量21.4934.05-0.10-0.46%215154657.50.39%
300476胜宏科技278.7056.40-1.30-0.46%195848552321.62.29%
301013利和兴23.39-73.76-0.11-0.47%258596110.391.37%
600872中炬高新19.0521.29-0.09-0.47%502739604.90.65%
002152广电运通12.6737.06-0.06-0.47%786779991.970.32%
300804广康生化48.0377.54-0.23-0.48%135806550.974.94%
003039顺控发展16.4637.30-0.08-0.48%251564180.140.41%
688332中科蓝讯123.4048.86-0.61-0.49%4517.475603.3760.37%
920124南特科技17.6323.96-0.09-0.51%64571141.6330.84%
001283豪鹏科技61.9632.79-0.32-0.51%56593526.780.71%
003021兆威机电107.44116.28-0.56-0.52%1147112374.10.55%
002227奥特迅9.59-30.09-0.05-0.52%202621952.670.82%
002311海大集团55.5518.40-0.29-0.52%2949416495.750.18%
300130新国都24.7940.82-0.13-0.52%5335713174.811.23%
300814中富电路86.85478.05-0.46-0.53%4050135365.452.12%
603233大参林18.8018.82-0.10-0.53%128212412.220.11%
600518康美药业1.871554.05-0.01-0.53%866536.916210.740.63%
300616尚品宅配13.02-16.18-0.07-0.53%109851433.290.71%
001209洪兴股份20.34104.51-0.11-0.54%148093016.241.54%
002031巨轮智能7.33-53.05-0.04-0.54%19546714319.841.01%
600999招商证券15.9611.28-0.09-0.56%15945925473.150.21%
002482广田集团1.77-56.30-0.01-0.56%4540748169.7291.21%
300227光韵达12.25-60.75-0.07-0.57%591007282.631.36%
002705新宝股份13.639.98-0.08-0.58%221233030.10.27%
002572索菲亚13.4911.49-0.08-0.59%357074833.650.55%
002101广东鸿图11.7521.80-0.07-0.59%190932248.340.29%
002822ST中装3.35-4.36-0.02-0.59%350551177.060.33%
600684珠江股份5.02158.95-0.03-0.59%642903242.40.75%
002292奥飞娱乐8.29-40.06-0.05-0.60%862857172.120.85%
688775影石创新203.9284.82-1.24-0.60%2497.415118.4570.76%
000685中山公用11.5012.25-0.07-0.61%480885545.150.38%
600380健康元11.2415.05-0.07-0.62%412864646.480.23%
300601康泰生物14.18-157.93-0.09-0.63%386315483.030.43%
002017东信和平20.4264.65-0.13-0.63%369727550.40.64%
002939长城证券9.3315.60-0.06-0.64%953288899.4710.26%
300147ST香雪9.25-6.10-0.06-0.64%281962610.560.43%
300173ST福能4.5659.27-0.03-0.65%584132672.740.80%
688575亚辉龙15.1760.48-0.10-0.65%36783.565644.6930.64%
002054德美化工8.9948.51-0.06-0.66%644615855.921.68%
603063禾望电气31.1727.39-0.21-0.67%9324729569.282.03%
688279峰岹科技167.1884.91-1.13-0.67%2282.523842.4880.24%
000029深深房Ａ20.66-570.88-0.14-0.67%160823322.230.18%
300043星辉娱乐5.87177.41-0.04-0.68%1123536612.840.90%
301021英诺激光52.74187.21-0.36-0.68%154698230.071.01%
002911佛燃能源14.5821.48-0.10-0.68%444166487.440.35%
000050深天马Ａ8.68127.46-0.06-0.69%13306011620.570.54%
002334英威腾8.6725.32-0.06-0.69%14263212423.051.94%
601139深圳燃气7.2214.76-0.05-0.69%225684164380.78%
688026洁特生物17.2850.31-0.12-0.69%13472.682325.0490.96%
920267鑫汇科20.15141.16-0.14-0.69%1133229.40110.38%
920892广咨国际15.7126.25-0.11-0.70%78311226.170.53%
000089深圳机场7.1325.03-0.05-0.70%442443164.430.22%
002399海普瑞11.3139.49-0.08-0.70%179162030.580.14%
002402和而泰31.0646.94-0.22-0.70%7485723350.480.92%
603630拉芳家化16.83-5332.90-0.12-0.71%113571910.860.50%
300589江龙船艇16.74-126.88-0.12-0.71%6043010154.372.61%
688323瑞华泰20.75-52.37-0.15-0.72%11427.842386.9340.63%
002327富安娜6.9114.17-0.05-0.72%185751289.040.38%
002495佳隆股份2.76129.51-0.02-0.72%1088263013.751.55%
300620光库科技149.70294.92-1.10-0.73%5773987132.682.34%
920001纬达光电17.64148.52-0.13-0.73%203683626.8482.30%
002638勤上股份4.07-15.14-0.03-0.73%26548710901.331.96%
002855捷荣技术12.21-7.44-0.09-0.73%116361427.920.47%
002917金奥博13.5231.48-0.10-0.73%135851844.210.52%
002543万和电气9.2410.06-0.07-0.75%511814763.180.77%
000524岭南控股13.15109.51-0.10-0.75%559857395.920.84%
003040楚天龙17.051339.05-0.13-0.76%282784815.720.62%
002191劲嘉股份3.92-269.25-0.03-0.76%556912190.170.39%
600185珠免集团6.49-8.22-0.05-0.76%825925370.070.44%
002351漫步者11.6125.12-0.09-0.77%196172288.080.38%
603861白云电器16.7340.99-0.13-0.77%7567412804.121.43%
002518科士达47.3257.02-0.37-0.78%4682122449.220.83%
002238天威视讯7.66-104.71-0.06-0.78%315522422.860.39%
002303美盈森3.8318.16-0.03-0.78%834823202.150.86%
300989蕾奥规划15.21-447.76-0.12-0.78%130661995.520.89%
300529健帆生物18.9231.36-0.15-0.79%123792347.260.24%
920185贝特瑞29.7332.96-0.24-0.80%3967811769.780.36%
003037三和管桩7.3852.08-0.06-0.81%192601429.810.32%
000828东莞控股10.8910.64-0.09-0.82%246922701.450.24%
001322箭牌家居8.41120.82-0.07-0.83%140431181.730.18%
001338永顺泰13.2119.93-0.11-0.83%524826963.51.05%
003013地铁设计14.2311.86-0.12-0.84%77791109.110.19%
300146汤臣倍健11.6328.45-0.10-0.85%527676144.160.47%
920556雅达股份10.4362.19-0.09-0.86%245532587.2622.09%
600894广日股份9.2511.86-0.08-0.86%262132431.680.31%
000088盐田港4.6116.93-0.04-0.86%1472076831.960.47%
920039国义招标10.3736.23-0.09-0.86%2269236.52720.15%
000782恒申新材5.74-34.61-0.05-0.86%693574005.11.31%
600004白云机场9.1317.38-0.08-0.87%628795754.20.27%
688007光峰科技14.77-45.08-0.13-0.87%26029.033847.110.57%
688318财富趋势117.1995.30-1.04-0.88%9351.01910959.690.37%
002420毅昌科技7.8552.80-0.07-0.88%559504408.991.40%
002047*ST宝鹰5.58-24.70-0.05-0.89%1250017034.2090.82%
603193润本股份22.3229.58-0.20-0.89%78841764.950.76%
300484蓝海华腾17.7567.99-0.16-0.89%174923124.881.05%
000573粤宏远Ａ4.3342.35-0.04-0.92%792753444.331.25%
603608天创时尚10.82-69.57-0.10-0.92%564946214.731.35%
300464星徽股份7.56-8.37-0.07-0.92%20867316218.565.87%
002881美格智能43.0082.51-0.40-0.92%2434110531.91.34%
603983丸美生物27.5931.91-0.26-0.93%75292082.510.19%
688617惠泰医疗237.0840.74-2.26-0.94%2588.976177.1160.18%
688401路维光电49.0537.83-0.47-0.95%11055.435466.9870.57%
601333广深铁路3.1016.80-0.03-0.96%2181216810.050.39%
920374云里物里21.66198.43-0.21-0.96%1590347.06520.47%
003816中国广核4.1222.12-0.04-0.96%70862029487.640.18%
300638广和通26.5871.95-0.26-0.97%6522517528.951.23%
301288*ST清研18.40-191.44-0.18-0.97%4231775.180.54%
000776广发证券19.3410.96-0.19-0.97%19950438599.320.34%
301177迪阿股份29.4387.01-0.29-0.98%65781952.820.16%
000529广弘控股6.0233.85-0.06-0.99%303621834.230.53%
600548深高速9.0318.46-0.09-0.99%189901721.140.11%
301291明阳电气58.8026.44-0.59-0.99%5015329851.623.11%
002016世荣兆业5.9635.06-0.06-1.00%486332912.30.60%
300377赢时胜19.80-32.75-0.20-1.00%14879329566.122.15%
300533冰川网络30.589.94-0.31-1.00%219476753.181.33%
002139拓邦股份12.7829.53-0.13-1.01%521946707.410.49%
002583海能达10.78-5.52-0.11-1.01%8841795660.69%
600332白云山25.3413.79-0.26-1.02%4392711176.350.31%
001378德冠新材26.1643.50-0.27-1.02%148843904.242.31%
003012东鹏控股6.7621.20-0.07-1.02%365032473.750.32%
002511中顺洁柔8.6944.05-0.09-1.03%790886902.540.63%
603160汇顶科技71.3839.91-0.74-1.03%1534611045.960.33%
301387光大同创55.39143.47-0.58-1.04%59963351.691.40%
002906华阳集团29.4920.69-0.31-1.04%228296766.280.44%
002352顺丰控股37.1017.21-0.39-1.04%7990129768.230.17%
000513丽珠集团34.9414.48-0.37-1.05%279589781.080.49%
300686智动力14.96-28.07-0.16-1.06%152412294.840.90%
688612威迈斯29.8922.49-0.32-1.06%33685.7110058.281.33%
002187广百股份6.51-127.03-0.07-1.06%465883044.90.66%
000025特力Ａ16.7447.43-0.18-1.06%260414377.510.66%
002584西陇科学8.35-76.06-0.09-1.07%555274651.531.19%
603043广州酒家16.6619.42-0.18-1.07%163162735.80.29%
000636风华高科22.1685.37-0.24-1.07%570313128919.64.93%
002919名臣健康21.88-776.65-0.24-1.08%185914093.830.70%
300888稳健医疗34.2322.80-0.38-1.10%127704382.370.22%
301268铭利达21.30-20.78-0.24-1.11%179223845.560.52%
000999华润三九29.1517.57-0.33-1.12%5115814952.530.31%
002791坚朗五金22.00105.66-0.25-1.12%258005700.151.19%
601228广州港3.5129.80-0.04-1.13%1260564459.940.17%
605499东鹏饮料234.8230.28-2.68-1.13%528712471.830.10%
002745木林森8.6358.20-0.10-1.15%872407599.360.82%
603898好莱客14.57216.94-0.17-1.15%139752042.930.45%
600866星湖科技7.7110.00-0.09-1.15%1259859769.751.00%
920976视声智能30.8439.15-0.36-1.15%37431166.7050.85%
688361中科飞测160.912195.67-1.88-1.15%13649.2322204.660.55%
301392汇成真空118.11555.62-1.39-1.16%924911020.062.27%
603936博敏电子14.39-36.76-0.17-1.17%35026250804.595.56%
000063中兴通讯35.4130.15-0.42-1.17%26999096230.190.67%
300340科恒股份11.76-14.95-0.14-1.18%415854929.51.52%
002291遥望科技6.72-6.24-0.08-1.18%1112587519.851.28%
300973立高食品35.7119.34-0.43-1.19%98863556.680.85%
603288海天味业38.4832.87-0.47-1.21%10845941966.690.20%
300962中金辐照17.1944.15-0.21-1.21%269204618.931.02%
600446金证股份13.91-91.23-0.17-1.21%597228332.3690.63%
920925锦好医疗18.7867.50-0.23-1.21%89601689.4911.62%
002672东江环保4.86-5.32-0.06-1.22%305891498.820.34%
002475立讯精密49.2222.68-0.61-1.22%441673217992.10.61%
002295精艺股份11.08228.06-0.14-1.25%179522001.830.72%
002611东方精工16.6029.68-0.21-1.25%8534714264.650.85%
000712锦龙股份11.0062.03-0.14-1.26%9853310811.281.10%
688785恒运昌306.22146.47-3.90-1.26%2947.329060.922.32%
002429兆驰股份10.2037.54-0.13-1.26%751392.977834.431.66%
301396宏景科技152.60373.98-1.96-1.27%5599785489.17.36%
688388嘉元科技39.57-327.47-0.51-1.27%90935.0136316.852.04%
002035华帝股份6.1411.92-0.08-1.29%380892345.310.49%
002105信隆健康6.89-50.56-0.09-1.29%376022611.131.03%
002867周大生12.1512.72-0.16-1.30%238712915.510.22%
600029南方航空6.07-81.24-0.08-1.30%58308135738.430.43%
002683广东宏大43.0536.30-0.57-1.31%3051413193.610.46%
600685中船防务31.6152.87-0.42-1.31%5851018699.180.71%
002766索菱股份5.24280.06-0.07-1.32%974995134.841.14%
603336宏辉果蔬8.97564.85-0.12-1.32%338513053.710.56%
300756金马游乐39.5476.45-0.53-1.32%156236217.451.19%
603848好太太16.3532.69-0.22-1.33%99211620.950.25%
301223中荣股份20.7924.26-0.28-1.33%249235193.672.22%
000893亚钾国际59.3630.55-0.80-1.33%9575656581.341.18%
001313粤海饲料7.41631.43-0.10-1.33%308742297.470.44%
002167东方锆业13.2539.96-0.18-1.34%12333816433.081.63%
300832新产业51.4824.52-0.70-1.34%122576350.080.18%
688721龙图光罩42.5898.03-0.58-1.34%4642.691990.4230.87%
688772珠海冠宇16.1038.61-0.22-1.35%75002.2812173.820.66%
300409道氏技术27.6750.90-0.38-1.35%17831649657.752.59%
000987越秀资本8.7312.22-0.12-1.36%20591518045.310.41%
603725天安新材9.4424.34-0.13-1.36%214362034.540.75%
301348蓝箭电子28.25-590.43-0.39-1.36%11684933426.47.53%
002880卫光生物29.2429.00-0.41-1.38%115013382.690.51%
002419天虹股份5.6979.95-0.08-1.39%945385408.240.81%
002882金龙羽29.13106.30-0.41-1.39%145504259.380.59%
002735王子新材15.87-95.19-0.23-1.43%504508054.21.80%
301486致尚科技149.91112.95-2.18-1.43%2769242150.433.82%
603535嘉诚国际8.8924.24-0.13-1.44%201961803.650.40%
300791仙乐健康20.3518.12-0.30-1.45%66661360.440.26%
000012南玻Ａ4.74-39.05-0.07-1.46%1636857808.820.84%
002920德赛西威114.3927.82-1.69-1.46%2893633301.610.52%
920926鸿智科技15.5539.90-0.23-1.46%2314363.39860.29%
300460ST惠伦9.28-9.77-0.14-1.49%570845370.882.03%
300749顶固集创34.97-46.62-0.53-1.49%5879320355.413.74%
300438鹏辉能源53.84-136.59-0.83-1.52%12672769213.933.14%
002249大洋电机9.7322.59-0.15-1.52%18428018105.31.00%
301091深城交23.96141.01-0.37-1.52%163343943.840.31%
688359三孚新科86.07-343.00-1.33-1.52%16724.7414385.931.70%
301391卡莱特68.46309.32-1.06-1.52%98926719.381.07%
000055方大集团3.81372.19-0.06-1.55%333781281.440.49%
002348高乐股份8.20-223.65-0.13-1.56%13774211405.681.52%
300681英搏尔22.1440.15-0.36-1.60%281896284.011.22%
920110雷特科技35.2229.24-0.58-1.62%835294.96280.51%
300568星源材质14.51151.53-0.24-1.63%22716233208.431.87%
002973侨银股份13.8928.83-0.23-1.63%143352000.260.46%
003035南网能源8.36239.67-0.14-1.65%773448.965774.212.04%
002181粤传媒10.7167.47-0.18-1.65%26151728609.162.31%
002741光华科技19.60-75.12-0.33-1.66%8207516166.81.93%
688049炬芯科技48.2545.12-0.82-1.67%29830.3514533.721.70%
001201东瑞股份14.66165.79-0.25-1.68%221993270.621.09%
001386马可波罗22.6921.65-0.39-1.69%280706386.262.87%
300350华鹏飞6.38-10744.75-0.11-1.69%972446263.462.06%
002210飞马国际2.90832.18-0.05-1.69%2458207182.440.93%
002681奋达科技5.80-240.45-0.10-1.69%1390128107.560.91%
002965祥鑫科技31.2733.35-0.54-1.70%194186098.660.97%
000002万科Ａ4.62-0.93-0.08-1.70%70246432541.820.72%
920768拾比佰11.5026.04-0.20-1.71%3450400.8480.45%
301029怡合达25.7333.06-0.45-1.72%5241613563.641.13%
300769德方纳米44.07-11.65-0.78-1.74%7255832403.312.88%
300891惠云钛业10.15-213.00-0.18-1.74%10514810753.493.16%
000061农产品8.8652.85-0.16-1.77%513414568.780.30%
688125安达智能244.67-169.80-4.43-1.78%2715.216692.2170.33%
000049德赛电池26.4024.32-0.48-1.79%331048801.830.86%
000060中金岭南6.5926.06-0.12-1.79%50052133276.291.13%
000078海王生物3.19-6.91-0.06-1.85%2588098313.040.99%
300979华利集团47.1416.03-0.89-1.85%72593437.50.06%
300199翰宇药业17.92-234.50-0.34-1.86%9193416555.411.23%
002314南山控股2.63-6.51-0.05-1.87%1784934762.371.33%
002456欧菲光9.35-553.55-0.18-1.89%30944029168.850.93%
002724海洋王7.79-41.69-0.15-1.89%13423810496.042.36%
603833欧派家居57.0514.48-1.10-1.89%66773815.730.11%
601238广汽集团7.73-21.84-0.15-1.90%16829713122.830.23%
300057万顺新材6.14-22.67-0.12-1.92%1162097218.31.60%
002369卓翼科技7.67-17.40-0.15-1.92%590404553.631.04%
001914招商积余10.2216.45-0.20-1.92%721247436.040.68%
002084海鸥住工4.06-14.45-0.08-1.93%1596926540.562.48%
300679电连技术36.5028.90-0.72-1.93%5919821722.991.65%
920523德瑞锂电24.2115.73-0.48-1.94%68151666.3130.85%
002736国信证券12.4910.25-0.25-1.96%51420064248.740.53%
301373凌玮科技72.7955.35-1.46-1.97%4912135923.5612.04%
000100TCL科技4.4830.20-0.09-1.97%196070088896.111.02%
002594比亚迪100.8323.97-2.04-1.98%319468324343.20.92%
688559海目星56.92-11.35-1.16-2.00%84924.8947962.23.43%
000042中洲控股9.31-4.28-0.19-2.00%1053679855.111.59%
301488豪恩汽电133.27127.74-2.73-2.01%54247283.342.32%
000056皇庭国际1.95-0.82-0.04-2.01%2156704248.762.39%
300760迈瑞医疗174.4724.59-3.63-2.04%4724583042.650.39%
600143金发科技16.7636.61-0.35-2.05%24125740735.180.92%
000039中集集团11.4922.86-0.24-2.05%13288415462.210.58%
301590优优绿能191.5743.35-4.08-2.09%44528660.225.18%
002955鸿合科技25.42101.64-0.55-2.12%246586400.591.26%
002663普邦股份2.28-8.07-0.05-2.15%2267925229.911.75%
688628优利德43.5731.94-0.96-2.16%11075.934857.6620.99%
600499科达制造16.2621.47-0.36-2.17%7739212724.610.40%
001285瑞立科密52.8028.70-1.17-2.17%85024519.062.09%
000009中国宝安9.01329.73-0.20-2.17%12617211494.040.49%
600325华发股份4.02-39.26-0.09-2.19%28408411459.681.03%
002999天禾股份7.5856.10-0.17-2.19%653324977.491.90%
002846英联股份14.65-959.95-0.33-2.20%333234916.941.30%
000019深粮控股7.5426.80-0.17-2.20%1114338489.12.68%
300572安车检测25.28-27.87-0.57-2.21%231475892.491.26%
688499利元亨53.00-18.76-1.20-2.21%17065.949115.251.01%
601615明阳智能20.22150.74-0.46-2.22%34560270465.661.53%
301632广东建科23.5770.81-0.54-2.24%280856650.483.83%
301325曼恩斯特48.24-100.71-1.12-2.27%155997611.6892.69%
000637茂化实华4.73-39.28-0.11-2.27%875374176.22.40%
301327华宝新能58.8346.08-1.37-2.28%143208530.251.88%
002717ST岭南1.71-3.38-0.04-2.29%4920898381.913.05%
920729永顺生物8.5056.04-0.20-2.30%145161237.4411.89%
000973佛塑科技15.72321.15-0.37-2.30%35160656017.734.96%
600048保利发展6.3574.11-0.15-2.31%81631252236.640.68%
688036传音控股54.8416.64-1.30-2.32%56249.2830952.870.49%
002797第一创业7.5330.63-0.18-2.33%986436.974460.662.35%
002177御银股份8.74662.77-0.21-2.35%49295142901.837.30%
920627力王股份21.6171.67-0.52-2.35%86111880.871.84%
920123芭薇股份13.2632.32-0.32-2.36%4580613.11090.72%
000016深康佳Ａ3.31-2.98-0.08-2.36%1765785914.21.11%
002647*ST仁东9.0728.51-0.22-2.37%663316053.520.98%
002340格林美8.1533.95-0.20-2.40%857983.170667.211.69%
301039中集车辆8.8519.19-0.22-2.43%909108130.040.63%
000069华侨城Ａ2.40-1.81-0.06-2.44%2750656657.790.40%
001979招商蛇口9.5083.66-0.24-2.46%26381025205.110.31%
002769普路通11.61-1062.32-0.30-2.52%9468611171.632.54%
000090天健集团3.8723.16-0.10-2.52%1323745189.160.71%
002824和胜股份18.7546.62-0.49-2.55%10827919882.125.72%
600383金地集团3.05-1.91-0.08-2.56%61519418949.661.36%
920807奔朗新材12.9483.14-0.34-2.56%106141390.1190.86%
300207欣旺达25.7328.61-0.68-2.57%27853872638.961.63%
600162香江控股1.88-104.74-0.05-2.59%2587984921.40.79%
920075柏星龙22.8455.14-0.61-2.60%3019696.84260.87%
000096广聚能源10.4791.05-0.29-2.70%753717957.41.48%
002170芭田股份13.3314.47-0.37-2.70%20680927781.82.64%
000036华联控股4.90177.56-0.14-2.78%1869719299.21.33%
300124汇川技术69.2036.13-2.00-2.81%149545104985.10.62%
002850科达利152.6825.60-4.45-2.83%1930729767.870.97%
301038深水规院22.2668.45-0.65-2.84%388658839.781.74%
002192融捷股份55.0781.04-1.62-2.86%5341329832.252.06%
300014亿纬锂能66.6537.34-1.97-2.87%288900194702.11.44%
000010美丽生态4.58116.63-0.14-2.97%35942416566.084.24%
920275驱动力7.76143.40-0.24-3.00%7494586.63220.57%
300724捷佳伟创116.5311.84-3.65-3.04%8360298689.182.91%
300876蒙泰高新27.15-34.26-0.86-3.07%155674272.721.92%
000031大悦城3.15-4.62-0.10-3.08%1330834243.650.31%
300622博士眼镜25.6854.19-0.82-3.09%6090115633.493.91%
300197节能铁汉1.87-1.95-0.06-3.11%54995410509.51.85%
002215诺普信10.4715.64-0.34-3.15%11499812142.531.43%
301500飞南资源21.1980.57-0.69-3.15%6613414306.784.59%
603978深圳新星24.16-20.01-0.79-3.17%4230710417.892.00%
920765美之高16.00-918.48-0.54-3.26%75311215.6861.43%
001268联合精密32.4843.39-1.10-3.28%77702552.411.23%
920957汉维科技11.86255.83-0.41-3.34%3928470.47550.92%
920866绿亨科技8.0438.81-0.28-3.37%232721893.4342.04%
002548金新农5.95-53.60-0.21-3.41%19034211445.522.37%
002163海南发展13.50-22.31-0.48-3.43%24800934077.263.09%
300037新宙邦55.4542.17-1.98-3.45%7865644350.621.46%
002218拓日新能5.87-64.24-0.21-3.45%43424925851.843.12%
000717中南股份2.78-16.03-0.10-3.47%105146129377.994.34%
002256兆新股份4.12-166.74-0.15-3.51%2777421117810.614.24%
688148芳源股份8.36-9.94-0.31-3.58%1061828984.42.08%
002709天赐材料43.9365.61-1.65-3.62%345903153763.42.30%
300917特发服务34.8345.06-1.32-3.65%5421319114.043.21%
300094国联水产3.43-2.65-0.13-3.65%48781216893.054.41%
002831裕同科技34.4521.49-1.35-3.77%10963638185.982.15%
920469富恒新材9.63-95.82-0.42-4.18%206662022.2412.00%
300737科顺股份6.30-112.70-0.29-4.40%1270238152.31.43%
300619金银河39.96-117.69-1.85-4.42%6677126928.624.59%
603813*ST原尚29.17-47.06-1.53-4.98%2816830.420.27%
002528ST英飞拓3.41-10.19-0.18-5.01%2216767631.292.11%
688268华特气体69.9758.38-3.71-5.04%40988.9728900.563.42%
000004*ST国华5.28-5.69-0.28-5.04%3303174.40.26%
002759天际股份33.79-13.41-1.88-5.27%25181586676.755.03%
002809红墙股份12.811094.90-0.73-5.39%19594925034.5314.09%
300607拓斯达26.40-61.45-1.59-5.68%9061424200.252.73%
601330绿色动力9.1218.43-0.58-5.98%60244155849.566.09%
002356赫美集团3.99130.95-0.26-6.12%86239235764.046.58%
002130沃尔核材25.8035.61-1.71-6.22%916632.9241885.78.01%
300961深水海纳15.80-10.40-1.37-7.98%18176829255.5611.91%
002856美芝股份12.06-6.78-1.34-10.00%4809579.970.39%

转至中远海特（600428）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。