|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海特(600428)水上运输业上涨家数:5下跌家数:29平均涨幅:-1.38%平均换手:2.57%总成交额:160.59亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601975 | 招商南油 | 4.93 | 19.03 | +0.12 | +2.49% | 6240803 | 310033.3 | 13.33% | | 600575 | 淮河能源 | 4.01 | 37.43 | +0.02 | +0.50% | 603424 | 24210.42 | 1.55% | | 601000 | 唐山港 | 4.40 | 14.60 | +0.02 | +0.46% | 301442 | 13280.82 | 0.51% | | 601919 | 中远海控 | 16.14 | 6.50 | +0.06 | +0.37% | 1111792 | 180242.4 | 0.89% | | 601083 | 锦江航运 | 12.29 | 10.70 | +0.02 | +0.16% | 159847 | 19652.04 | 8.23% | | 601880 | 辽港股份 | 1.76 | 27.68 | 0.00 | 0.00% | 1568749 | 27824.25 | 0.85% | | 600018 | 上港集团 | 5.19 | 9.02 | -0.01 | -0.19% | 447063 | 23281.38 | 0.19% | | 603167 | 渤海轮渡 | 9.54 | 15.49 | -0.02 | -0.21% | 73643 | 7062.297 | 1.57% | | 601326 | 秦港股份 | 3.64 | 12.58 | -0.01 | -0.27% | 229003 | 8373.787 | 0.48% | | 603565 | 中谷物流 | 11.13 | 10.94 | -0.06 | -0.54% | 106968 | 11932.56 | 0.51% | | 601008 | 连云港 | 5.14 | 41.54 | -0.03 | -0.58% | 144994 | 7472.009 | 1.17% | | 600717 | 天津港 | 4.79 | 15.74 | -0.03 | -0.62% | 182813 | 8820.646 | 0.63% | | 000088 | 盐田港 | 4.65 | 17.07 | -0.03 | -0.64% | 304250 | 14250.2 | 0.96% | | 001872 | 招商港口 | 22.66 | 12.26 | -0.15 | -0.66% | 43202 | 9864.211 | 0.19% | | 600751 | 海航科技 | 4.29 | 113.46 | -0.03 | -0.69% | 1585768 | 68779.51 | 6.16% | | 600279 | 重庆港 | 5.32 | 12.56 | -0.05 | -0.93% | 75851 | 4064.862 | 0.64% | | 002320 | 海峡股份 | 9.47 | 126.88 | -0.10 | -1.04% | 185373 | 17744.2 | 0.83% | | 601228 | 广州港 | 3.55 | 30.14 | -0.04 | -1.11% | 264579 | 9475.462 | 0.35% | | 600017 | 日照港 | 3.24 | 18.30 | -0.04 | -1.22% | 383349 | 12529.55 | 1.25% | | 601298 | 青岛港 | 9.03 | 11.12 | -0.13 | -1.42% | 116604 | 10593.13 | 0.22% | | 601872 | 招商轮船 | 16.49 | 26.43 | -0.26 | -1.55% | 1444409 | 242174.4 | 1.79% | | 600798 | 宁波海运 | 3.90 | -5974.40 | -0.07 | -1.76% | 392454 | 15446.18 | 3.25% | | 001205 | 盛航股份 | 15.30 | 38.01 | -0.32 | -2.05% | 41220 | 6367.032 | 2.58% | | 000520 | 凤凰航运 | 4.43 | -38.57 | -0.10 | -2.21% | 236163 | 10640.3 | 2.33% | | 002040 | 南京港 | 10.94 | 31.49 | -0.25 | -2.23% | 217663 | 24096.71 | 4.48% | | 600026 | 中远海能 | 23.22 | 38.42 | -0.55 | -2.31% | 1041975 | 247039.7 | 3.00% | | 601018 | 宁波港 | 4.14 | 15.59 | -0.10 | -2.36% | 559464 | 23333.4 | 0.29% | | 000582 | 北部湾港 | 11.05 | 25.47 | -0.27 | -2.39% | 342468 | 38248.74 | 1.59% | | 601022 | 宁波远洋 | 9.31 | 17.87 | -0.25 | -2.62% | 188163 | 17714.84 | 1.44% | | 600428 | 中远海特 | 8.26 | 13.68 | -0.23 | -2.71% | 491005 | 41184.27 | 2.01% | | 601866 | 中远海发 | 2.82 | 21.95 | -0.08 | -2.76% | 1684672 | 48112.36 | 1.73% | | 603209 | 兴通股份 | 15.56 | 19.00 | -0.63 | -3.89% | 110524 | 17486.86 | 3.44% | | 000905 | 厦门港务 | 11.47 | 41.36 | -0.49 | -4.10% | 168045 | 19655.84 | 2.27% | | 920571 | 国航远洋 | 11.14 | -104.89 | -0.50 | -4.30% | 420744 | 48006.97 | 14.95% | | 603162 | 海通发展 | 13.60 | 32.27 | -0.73 | -5.09% | 121354 | 16862.18 | 4.35% |
|