|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 工大高科(688367)安徽省上涨家数:133下跌家数:51平均涨幅:+1.17%平均换手:1.89%总成交额:503.96亿元 更新时间：2026-06-23 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300835 | 龙磁科技 | 227.16 | 161.62 | +31.90 | +16.34% | 70109 | 150376.5 | 8.43% | | 920489 | 佳先股份 | 17.82 | -310.76 | +2.36 | +15.27% | 81706 | 14091.39 | 9.41% | | 920478 | 峆一药业 | 9.89 | 31.91 | +1.17 | +13.42% | 40173 | 3964.999 | 6.07% | | 600470 | 六国化工 | 6.50 | -7.07 | +0.59 | +9.98% | 677336 | 43054.32 | 12.99% | | 600909 | 华安证券 | 10.47 | 26.08 | +0.95 | +9.98% | 2465929 | 249841.7 | 4.91% | | 688367 | 工大高科 | 48.51 | 523.47 | +3.91 | +8.77% | 76716.56 | 38478.72 | 8.76% | | 300087 | 荃银高科 | 7.33 | -34.30 | +0.54 | +7.95% | 135190 | 9659.15 | 1.52% | | 688639 | 华恒生物 | 22.21 | 45.01 | +1.21 | +5.76% | 47576.46 | 10421.18 | 1.90% | | 301408 | 华人健康 | 16.18 | 30.90 | +0.85 | +5.54% | 129321 | 20769.86 | 5.65% | | 003020 | 立方制药 | 16.01 | 22.52 | +0.84 | +5.54% | 19567 | 3081.28 | 1.16% | | 300929 | 华骐环保 | 11.87 | -35.34 | +0.58 | +5.14% | 39750 | 4663.91 | 3.17% | | 920000 | 安徽凤凰 | 13.29 | 18.17 | +0.64 | +5.06% | 9711 | 1280.245 | 1.69% | | 920016 | 中草香料 | 14.09 | 50.20 | +0.64 | +4.76% | 6850 | 963.3161 | 2.00% | | 300009 | 安科生物 | 8.02 | 19.31 | +0.35 | +4.56% | 136422 | 10816.76 | 1.11% | | 000153 | 丰原药业 | 5.51 | 26.02 | +0.24 | +4.55% | 52084 | 2830.66 | 1.14% | | 688486 | 龙迅股份 | 56.92 | 58.61 | +2.43 | +4.46% | 29723.3 | 16587.66 | 1.59% | | 600552 | 凯盛科技 | 26.76 | 190.43 | +1.11 | +4.33% | 918440 | 241874.8 | 9.72% | | 920856 | 浩淼科技 | 9.93 | 186.57 | +0.41 | +4.31% | 7786 | 766.2363 | 1.47% | | 920992 | 中科美菱 | 13.34 | 64.21 | +0.55 | +4.30% | 10916 | 1445.501 | 2.23% | | 600318 | 新力金融 | 6.87 | 91.42 | +0.28 | +4.25% | 172592 | 11852.07 | 3.37% | | 600255 | 鑫科材料 | 4.62 | 217.20 | +0.18 | +4.05% | 1875973 | 84429.98 | 10.39% | | 688249 | 晶合集成 | 54.90 | 177.94 | +2.10 | +3.98% | 190505.4 | 101869.7 | 0.95% | | 002005 | ST德豪 | 2.66 | 109.53 | +0.10 | +3.91% | 42023 | 1098.7 | 0.24% | | 002743 | 富煌钢构 | 4.29 | -1.96 | +0.16 | +3.87% | 55477 | 2354.16 | 1.28% | | 002817 | 黄山胶囊 | 6.52 | 30.71 | +0.24 | +3.82% | 34386 | 2215.96 | 1.19% | | 001282 | 三联锻造 | 22.97 | 47.63 | +0.84 | +3.80% | 45408 | 10217.7 | 2.97% | | 920191 | 瑞尔竞达 | 10.68 | 20.87 | +0.39 | +3.79% | 13296 | 1410.681 | 3.33% | | 301520 | 万邦医药 | 25.33 | 97.03 | +0.89 | +3.64% | 5721 | 1439.21 | 1.75% | | 000859 | 国风新材 | 11.68 | -149.66 | +0.41 | +3.64% | 431203 | 50165.25 | 4.81% | | 301297 | 富乐德 | 52.74 | 90.72 | +1.84 | +3.61% | 125908 | 65396.36 | 3.45% | | 301049 | 超越科技 | 20.06 | -14.55 | +0.68 | +3.51% | 8264 | 1646.97 | 1.93% | | 920718 | 合肥高科 | 10.45 | 42.16 | +0.35 | +3.47% | 5620 | 588.4176 | 1.30% | | 000868 | 安凯客车 | 3.68 | -59.86 | +0.12 | +3.37% | 71947 | 2623.15 | 0.77% | | 603768 | 常青股份 | 10.37 | -12.08 | +0.33 | +3.29% | 16306 | 1669.59 | 0.69% | | 301108 | 洁雅股份 | 25.92 | 37.66 | +0.78 | +3.10% | 6767 | 1717.58 | 1.04% | | 600375 | 汉马科技 | 4.01 | 102.09 | +0.12 | +3.08% | 129820 | 5156.97 | 0.89% | | 600444 | 国机通用 | 14.38 | 37.75 | +0.43 | +3.08% | 12220 | 1735.89 | 0.83% | | 002538 | ST司特 | 6.10 | 26.55 | +0.18 | +3.04% | 105238 | 6403.54 | 1.23% | | 688251 | 井松智能 | 27.30 | 184.94 | +0.80 | +3.02% | 17251.89 | 4648.563 | 1.73% | | 300452 | 山河药辅 | 12.36 | 16.42 | +0.36 | +3.00% | 20985 | 2575.41 | 1.06% | | 002983 | 芯瑞达 | 26.27 | 53.34 | +0.76 | +2.98% | 28734 | 7470.2 | 2.24% | | 301167 | 建研设计 | 13.94 | 73.55 | +0.40 | +2.95% | 10519 | 1452.18 | 1.46% | | 688403 | 汇成股份 | 30.80 | 301.20 | +0.86 | +2.87% | 355139.4 | 110000.5 | 3.58% | | 688419 | 耐科装备 | 73.53 | 117.22 | +2.04 | +2.85% | 27856.52 | 20644.41 | 2.43% | | 603110 | 东方材料 | 25.93 | 4694.09 | +0.71 | +2.82% | 90834 | 22875.86 | 4.51% | | 605189 | 富春染织 | 13.93 | 22.86 | +0.37 | +2.73% | 21337 | 2947.76 | 0.90% | | 605108 | 同庆楼 | 12.45 | 48.26 | +0.33 | +2.72% | 11104 | 1369.17 | 0.43% | | 300886 | 华业香料 | 22.27 | 71.97 | +0.56 | +2.58% | 6628 | 1463.47 | 1.41% | | 301581 | 黄山谷捷 | 47.87 | 93.59 | +1.17 | +2.51% | 6195 | 2947.05 | 1.46% | | 300595 | 欧普康视 | 11.35 | 21.83 | +0.27 | +2.44% | 50360 | 5685.97 | 0.75% | | 000850 | 华茂股份 | 3.86 | 73.75 | +0.09 | +2.39% | 49657 | 1904.32 | 0.53% | | 603815 | 交建股份 | 5.69 | -4.64 | +0.13 | +2.34% | 57995 | 3259.69 | 0.94% | | 300577 | 开润股份 | 15.79 | 10.99 | +0.36 | +2.33% | 15889 | 2502.19 | 1.11% | | 301129 | 瑞纳智能 | 23.43 | 29.27 | +0.53 | +2.31% | 7618 | 1767.75 | 1.15% | | 000728 | 国元证券 | 7.55 | 14.15 | +0.17 | +2.30% | 364633 | 27343.37 | 0.84% | | 000619 | 海螺新材 | 4.93 | -24.98 | +0.11 | +2.28% | 37128 | 1821.31 | 1.03% | | 600983 | 惠而浦 | 7.36 | 11.30 | +0.16 | +2.22% | 8533 | 622.08 | 0.11% | | 300956 | 英力股份 | 12.50 | 628.24 | +0.27 | +2.21% | 37124 | 4581.91 | 1.76% | | 301519 | 舜禹股份 | 12.24 | -77.53 | +0.26 | +2.17% | 12031 | 1463.03 | 1.59% | | 603356 | 华菱精工 | 17.59 | -17.00 | +0.36 | +2.09% | 13116 | 2282.79 | 0.98% | | 603357 | 设计总院 | 6.56 | 12.25 | +0.13 | +2.02% | 13189 | 859.67 | 0.24% | | 603284 | 林平发展 | 39.63 | 16.58 | +0.77 | +1.98% | 4913 | 1932.68 | 2.66% | | 688162 | 巨一科技 | 25.67 | 46.79 | +0.49 | +1.95% | 6461.48 | 1648.815 | 0.47% | | 002347 | 泰尔股份 | 6.40 | -34.61 | +0.12 | +1.91% | 56164 | 3564.97 | 1.14% | | 300692 | 中赋科技 | 7.54 | 64.67 | +0.14 | +1.89% | 32006 | 2388.88 | 0.62% | | 920357 | 雅葆轩 | 22.18 | 30.99 | +0.41 | +1.88% | 27284 | 5970.15 | 4.33% | | 002541 | 鸿路钢构 | 17.07 | 18.34 | +0.31 | +1.85% | 35563 | 6064.88 | 0.72% | | 300815 | 玉禾田 | 18.86 | 13.40 | +0.34 | +1.84% | 18150 | 3404.43 | 0.46% | | 001217 | 华尔泰 | 9.43 | -51.25 | +0.17 | +1.84% | 15306 | 1437.52 | 0.47% | | 300218 | 安利股份 | 12.76 | 30.58 | +0.23 | +1.84% | 10022 | 1270.04 | 0.46% | | 001311 | 多利科技 | 17.89 | 34.86 | +0.32 | +1.82% | 15578 | 2770.99 | 0.88% | | 300783 | 三只松鼠 | 16.84 | 35.67 | +0.29 | +1.75% | 29461 | 4927.03 | 1.05% | | 603689 | 皖天然气 | 7.60 | 11.82 | +0.13 | +1.74% | 16688 | 1258.94 | 0.32% | | 601801 | 皖新传媒 | 5.27 | 13.76 | +0.09 | +1.74% | 53804 | 2830.15 | 0.27% | | 002331 | 皖通科技 | 8.23 | -10.40 | +0.14 | +1.73% | 44179 | 3611.72 | 1.10% | | 600012 | 皖通高速 | 15.70 | 14.40 | +0.26 | +1.68% | 19470 | 3035.24 | 0.17% | | 600218 | 全柴动力 | 7.97 | 52.76 | +0.13 | +1.66% | 27541 | 2189.88 | 0.63% | | 001279 | 强邦新材 | 26.39 | 107.33 | +0.43 | +1.66% | 3380 | 885.82 | 0.85% | | 603395 | 红四方 | 22.44 | 114.65 | +0.36 | +1.63% | 11213 | 2506.74 | 1.73% | | 688352 | 颀中科技 | 18.96 | -397.27 | +0.30 | +1.61% | 132627.2 | 24848.42 | 3.62% | | 300388 | 节能国祯 | 6.98 | 12.57 | +0.11 | +1.60% | 16365 | 1139.26 | 0.24% | | 600502 | 安徽建工 | 4.61 | 5.11 | +0.07 | +1.54% | 85354 | 3912.4 | 0.50% | | 688600 | 皖仪科技 | 31.62 | 58.55 | +0.48 | +1.54% | 19561.25 | 6180.565 | 1.45% | | 300134 | 大富科技 | 10.13 | -29.07 | +0.15 | +1.50% | 63668 | 6377.61 | 0.83% | | 600808 | 马钢股份 | 2.73 | -940.23 | +0.04 | +1.49% | 300310 | 8163.82 | 0.50% | | 603801 | 志邦家居 | 6.17 | 39.24 | +0.09 | +1.48% | 28280 | 1716.53 | 0.65% | | 603199 | 九华旅游 | 31.64 | 16.39 | +0.45 | +1.44% | 4684 | 1473.14 | 0.42% | | 301501 | 恒鑫生活 | 27.61 | 23.43 | +0.39 | +1.43% | 7430 | 2042.32 | 1.71% | | 600551 | 时代出版 | 7.16 | 12.11 | +0.10 | +1.42% | 14347 | 1016.15 | 0.21% | | 002690 | 美亚光电 | 14.76 | 17.92 | +0.20 | +1.37% | 18471 | 2720.91 | 0.43% | | 300475 | 香农芯创 | 291.75 | 73.84 | +3.95 | +1.37% | 175334 | 495043 | 3.90% | | 000543 | 皖能电力 | 8.16 | 8.60 | +0.11 | +1.37% | 176472 | 14305.04 | 0.78% | | 002571 | 德力股份 | 10.60 | -16.63 | +0.14 | +1.34% | 24257 | 2546.19 | 0.81% | | 600935 | 华塑股份 | 2.30 | -72.66 | +0.03 | +1.32% | 99016 | 2271.52 | 0.28% | | 600199 | 金种子酒 | 6.93 | -26.06 | +0.09 | +1.32% | 82672 | 5727.78 | 1.26% | | 688781 | 视涯科技 | 54.55 | -296.86 | +0.70 | +1.30% | 18691.91 | 10153.48 | 4.58% | | 300520 | 科大国创 | 29.81 | -44.53 | +0.38 | +1.29% | 80165 | 24136.86 | 2.84% | | 000930 | 中粮科技 | 4.78 | -71.79 | +0.06 | +1.27% | 78780 | 3744.62 | 0.42% | | 301429 | 森泰股份 | 17.66 | 42.79 | +0.22 | +1.26% | 5016 | 882.87 | 1.14% | | 001390 | 古麒绒材 | 19.27 | 21.39 | +0.24 | +1.26% | 7304 | 1414.3 | 0.61% | | 603409 | 汇通控股 | 20.19 | 23.71 | +0.25 | +1.25% | 17438 | 3500.62 | 3.24% | | 301234 | 五洲医疗 | 37.84 | 120.75 | +0.43 | +1.15% | 3271 | 1232.94 | 0.81% | | 688165 | 埃夫特 | 20.28 | -24.08 | +0.23 | +1.15% | 78101.11 | 15443.78 | 1.50% | | 000521 | 长虹美菱 | 5.46 | 18.81 | +0.06 | +1.11% | 44545 | 2427.26 | 0.51% | | 600054 | 黄山旅游 | 11.09 | 27.87 | +0.12 | +1.09% | 27303 | 3017.31 | 0.53% | | 002136 | 安纳达 | 14.26 | -40.93 | +0.15 | +1.06% | 80321 | 11308.72 | 3.75% | | 002226 | 江南化工 | 4.94 | 17.79 | +0.05 | +1.02% | 61965 | 3053.23 | 0.23% | | 002997 | 瑞鹄模具 | 30.59 | 15.96 | +0.30 | +0.99% | 20721 | 6400.5 | 0.99% | | 301586 | 佳力奇 | 36.44 | 60.39 | +0.34 | +0.94% | 3195 | 1163.07 | 0.60% | | 002557 | 洽洽食品 | 18.67 | 23.07 | +0.17 | +0.92% | 23447 | 4359.92 | 0.46% | | 000713 | 国投丰乐 | 5.65 | 75.34 | +0.05 | +0.89% | 19252 | 1082.7 | 0.31% | | 002014 | 永新股份 | 10.51 | 14.63 | +0.09 | +0.86% | 5007 | 524.15 | 0.08% | | 002556 | 辉隆股份 | 4.98 | 28.50 | +0.04 | +0.81% | 28191 | 1399.99 | 0.30% | | 603293 | 埃泰克 | 42.13 | 29.90 | +0.32 | +0.77% | 7676 | 3213.8 | 2.19% | | 600990 | 四创电子 | 18.80 | -15.72 | +0.14 | +0.75% | 11542 | 2168.11 | 0.43% | | 600567 | 山鹰国际 | 1.37 | -5.19 | +0.01 | +0.74% | 500203 | 6828.92 | 0.79% | | 301321 | 翰博高新 | 40.06 | -132.93 | +0.29 | +0.73% | 24464 | 9836.391 | 1.66% | | 300862 | 蓝盾光电 | 21.41 | -41.56 | +0.14 | +0.66% | 12054 | 2557.42 | 0.79% | | 688219 | 会通股份 | 12.30 | 33.75 | +0.08 | +0.65% | 48204.92 | 5872.39 | 0.88% | | 600496 | 精工钢构 | 3.41 | 10.73 | +0.02 | +0.59% | 76193 | 2596.18 | 0.38% | | 603150 | 万朗磁塑 | 78.36 | 66.58 | +0.42 | +0.54% | 8424 | 6604.86 | 0.99% | | 600971 | 恒源煤电 | 7.48 | -47.64 | +0.04 | +0.54% | 65567 | 4924.62 | 0.55% | | 002969 | 嘉美包装 | 15.23 | 118.68 | +0.08 | +0.53% | 170379 | 25903.61 | 1.56% | | 002607 | 中公教育 | 1.95 | 213.91 | +0.01 | +0.52% | 924592 | 18194.71 | 1.67% | | 002140 | 东华科技 | 10.15 | 12.96 | +0.05 | +0.50% | 34442 | 3512.89 | 0.49% | | 688659 | 元琛科技 | 10.88 | -60.02 | +0.05 | +0.46% | 26269.95 | 2855.968 | 1.64% | | 603589 | 口子窖 | 19.75 | 30.17 | +0.07 | +0.36% | 23644 | 4690.57 | 0.40% | | 300883 | 龙利得 | 6.49 | -172.75 | +0.02 | +0.31% | 108918 | 7149.57 | 3.29% | | 688586 | 江航装备 | 12.09 | 187.88 | +0.03 | +0.25% | 25588.7 | 3086.766 | 0.32% | | 003038 | 鑫铂股份 | 12.46 | -12.92 | +0.02 | +0.16% | 26829 | 3336.36 | 1.64% | | 000417 | 合百集团 | 7.75 | 40.50 | +0.01 | +0.13% | 251909 | 19345.28 | 3.23% | | 688679 | 通源环境 | 48.35 | -164.39 | +0.03 | +0.06% | 8930.13 | 4320.014 | 0.68% | | 688027 | 国盾量子 | 518.00 | 7971.12 | +0.06 | +0.01% | 11305.43 | 59144.83 | 1.41% | | 600575 | 淮河能源 | 3.62 | 16.68 | 0.00 | 0.00% | 155015 | 5605.24 | 0.40% | | 002042 | 华孚时尚 | 3.87 | 89.29 | 0.00 | 0.00% | 91700 | 3538.25 | 0.54% | | 603198 | 迎驾贡酒 | 32.13 | 12.91 | -0.01 | -0.03% | 20501 | 6621.8 | 0.26% | | 603656 | 泰禾智能 | 18.39 | 103.04 | -0.01 | -0.05% | 5764 | 1056.57 | 0.32% | | 601606 | 长城军工 | 30.15 | 3152.76 | -0.04 | -0.13% | 31997 | 9687.8 | 0.44% | | 301529 | 福赛科技 | 97.69 | 85.36 | -0.21 | -0.21% | 9362 | 9022.4 | 1.47% | | 002597 | 金禾实业 | 21.32 | 60.26 | -0.07 | -0.33% | 26265 | 5585.17 | 0.46% | | 600585 | 海螺水泥 | 17.78 | 12.13 | -0.08 | -0.45% | 92116 | 16488.38 | 0.23% | | 688768 | 容知日新 | 56.07 | 72.75 | -0.28 | -0.50% | 5861.54 | 3210.206 | 0.67% | | 300247 | 融捷健康 | 3.98 | 47.37 | -0.02 | -0.50% | 41926 | 1665.11 | 0.52% | | 000596 | 古井贡酒 | 82.10 | 15.36 | -0.44 | -0.53% | 10067 | 8312.76 | 0.25% | | 603596 | 伯特利 | 27.47 | 18.86 | -0.17 | -0.62% | 59899 | 16459.07 | 0.67% | | 001230 | 劲旅环境 | 17.76 | 19.29 | -0.11 | -0.62% | 6633 | 1181.93 | 0.60% | | 601918 | 新集能源 | 9.01 | 10.84 | -0.06 | -0.66% | 133775 | 12205.78 | 0.52% | | 600985 | 淮北矿业 | 15.36 | 31.69 | -0.11 | -0.71% | 92908 | 14497.85 | 0.34% | | 002555 | 三七互娱 | 18.13 | 12.44 | -0.13 | -0.71% | 121199 | 22045.01 | 0.76% | | 688551 | 科威尔 | 68.15 | 112.67 | -0.49 | -0.71% | 19702.16 | 13234.8 | 2.34% | | 600520 | 三佳科技 | 32.90 | 389.02 | -0.25 | -0.75% | 49682 | 16313.36 | 3.14% | | 001387 | 雪祺电气 | 12.99 | 26.37 | -0.10 | -0.76% | 24089 | 3166.91 | 2.07% | | 003027 | 同兴科技 | 18.62 | 34.41 | -0.18 | -0.96% | 24265 | 4504.86 | 2.31% | | 600577 | 精达股份 | 10.86 | 38.26 | -0.11 | -1.00% | 265263 | 28759.18 | 1.23% | | 000887 | 中鼎股份 | 19.68 | 17.17 | -0.20 | -1.01% | 228030 | 44512.41 | 1.73% | | 688416 | 恒烁股份 | 149.11 | -505.69 | -1.93 | -1.28% | 28195.38 | 42062.52 | 3.39% | | 001226 | 拓山重工 | 52.35 | 170.59 | -0.68 | -1.28% | 8260 | 4369.85 | 2.43% | | 920981 | 晶赛科技 | 40.59 | 245.60 | -0.55 | -1.34% | 18897 | 7492.545 | 4.91% | | 603599 | 广信股份 | 10.75 | 14.98 | -0.15 | -1.38% | 48970 | 5311.7 | 0.54% | | 002298 | 中电鑫龙 | 8.24 | -14.44 | -0.13 | -1.55% | 72465 | 5978.15 | 1.10% | | 600418 | 江淮汽车 | 30.17 | -32.61 | -0.50 | -1.63% | 226143 | 69551.93 | 1.04% | | 688077 | 大地熊 | 30.56 | 56.20 | -0.59 | -1.89% | 14708.41 | 4458.173 | 1.28% | | 002361 | 神剑股份 | 14.47 | -3586.35 | -0.28 | -1.90% | 292384 | 42422.7 | 3.61% | | 002074 | 国轩高科 | 30.07 | 23.68 | -0.65 | -2.12% | 140979 | 42767.68 | 0.81% | | 002230 | 科大讯飞 | 42.92 | 119.48 | -0.96 | -2.19% | 223777 | 97018.06 | 1.02% | | 688630 | 芯碁微装 | 477.00 | 181.38 | -11.00 | -2.25% | 18058.1 | 84834.71 | 1.37% | | 600761 | 安徽合力 | 17.55 | 12.86 | -0.41 | -2.28% | 44369 | 7830.51 | 0.50% | | 603308 | 应流股份 | 67.65 | 121.93 | -1.61 | -2.32% | 78864 | 53390.46 | 1.16% | | 300088 | 长信科技 | 10.10 | 146.83 | -0.29 | -2.79% | 1330332 | 134085.2 | 5.35% | | 603031 | 安孚科技 | 49.74 | 64.46 | -1.56 | -3.04% | 55998 | 27607.02 | 1.78% | | 002057 | 中钢天源 | 12.92 | 54.29 | -0.42 | -3.15% | 307816 | 40126.9 | 4.09% | | 300877 | 金春股份 | 28.85 | 40.19 | -1.09 | -3.64% | 9993 | 2925.68 | 0.83% | | 600063 | 皖维高新 | 8.51 | 38.92 | -0.34 | -3.84% | 796079.1 | 67421.05 | 3.85% | | 603527 | 众源新材 | 13.92 | 149.95 | -0.57 | -3.93% | 88871 | 12380.74 | 2.80% | | 600237 | 铜峰电子 | 12.08 | 64.96 | -0.52 | -4.13% | 342730 | 41379.27 | 5.49% | | 688582 | 芯动联科 | 57.89 | 88.90 | -2.63 | -4.35% | 46931.87 | 27088.2 | 1.88% | | 300274 | 阳光电源 | 155.85 | 27.09 | -7.61 | -4.66% | 320309 | 506055.6 | 2.02% | | 603429 | *ST集友 | 10.33 | -227.16 | -0.54 | -4.97% | 32831 | 3441.49 | 0.63% | | 300816 | 艾可蓝 | 83.27 | 69.13 | -4.43 | -5.05% | 9363 | 7880.19 | 1.60% | | 002171 | 楚江新材 | 15.37 | 63.70 | -1.06 | -6.45% | 1209811 | 188482.9 | 7.50% | | 002208 | 合肥城建 | 16.85 | -24.40 | -1.33 | -7.32% | 487010 | 82814.63 | 6.06% | | 603011 | 合锻智能 | 34.31 | -59.58 | -2.83 | -7.62% | 331449 | 116532.7 | 6.70% | | 688733 | 壹石通 | 42.66 | -1738.55 | -3.54 | -7.66% | 97607.16 | 42585.94 | 4.89% | | 688610 | 埃科光电 | 217.39 | 188.20 | -19.61 | -8.27% | 7952.139 | 17504.24 | 1.94% | | 301217 | 铜冠铜箔 | 179.60 | 906.52 | -16.90 | -8.60% | 194724 | 353657.8 | 2.35% | | 000630 | 铜陵有色 | 7.20 | 36.71 | -0.73 | -9.21% | 4310486 | 318466.2 | 3.87% |
|